• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▼1.35
  • 漲幅
    -3.64%
  • 成交量
    10,088張
  • 產業
    上市 通信網路類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仲琦 (2419)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031036.134.636.5535.705.43,2540.17%
2024/12/0238.137.124137.0937.05-2.93,161-0.09%
2024/11/290.236.0300.0035.150.22,9000.01%
2024/11/2866.336.222135.9535.7045.32,8471.59%
2024/11/27435.95835.5836.05-42,688-0.15%
2024/11/261635.821336.0736.4532,5860.12%
2024/11/25134.007.835.9435.95-6.82,149-0.32%
2024/11/22633.09532.7032.7012,0780.05%
2024/11/21232.35132.6032.8512,0800.05%
2024/11/20231.93331.9531.85-12,077-0.05%
2024/11/194.131.65331.8332.051.12,1120.05%
2024/11/1800.00231.4031.40-22,149-0.09%
2024/11/15232.58932.2832.25-72,178-0.32%
2024/11/14532.01831.8331.75-32,185-0.14%
2024/11/13032.4500.0032.5002,1850.00%
2024/11/127.432.642832.1332.30-20.62,187-0.94%
2024/11/111.134.47134.0033.450.12,1680.00%
2024/11/0828.234.89334.8533.7025.22,1431.18%
2024/11/0718.534.9717.234.8435.401.32,0860.06%
2024/11/0647.234.312434.2333.9523.21,9811.17%
2024/11/05733.473334.0434.25-261,714-1.52%
2024/11/0400.00231.1031.15-21,681-0.12%
2024/11/01130.801931.0531.65-181,723-1.05%
2024/10/30231.88332.0131.50-11,736-0.06%
2024/10/2920.432.62232.0032.1018.41,7511.05%
2024/10/28933.06332.7733.2561,7480.34%
2024/10/258.632.34432.5032.604.61,7690.26%
2024/10/2417.332.521132.9432.856.31,7980.35%
2024/10/2316.233.41933.0833.057.21,8200.40%
2024/10/221233.7500.0033.80121,9020.63%
2024/10/21533.71533.6833.6002,1520.00%
2024/10/1800.00533.1433.10-53,403-0.15%
2024/10/1710.333.24533.0333.155.33,7720.14%
2024/10/16732.691933.0233.20-123,873-0.31%
2024/10/15332.93233.0332.7013,8460.03%
2024/10/144.132.65533.4932.85-0.93,826-0.02%
2024/10/111833.001533.2033.5033,7950.08%
2024/10/09232.902432.9432.90-223,738-0.59%
2024/10/084.131.935.132.2631.85-13,685-0.03%
2024/10/07232.15632.3432.40-43,690-0.11%
2024/10/0485.132.746831.8231.3517.13,6680.47%
2024/10/01130.90131.0531.0503,5650.00%
2024/09/30531.0000.0030.8553,5790.14%
2024/09/271031.0000.0031.25103,6540.27%
2024/09/261.231.05231.5031.00-0.83,659-0.02%
2024/09/251.131.3500.0031.301.13,6510.03%
2024/09/240.230.9900.0031.450.23,6430.01%
2024/09/200.230.96030.9631.000.23,6280.00%
2024/09/1900.00130.7531.00-13,628-0.03%
2024/09/181.130.79030.5030.451.13,6310.03%
2024/09/1300.00830.3130.65-83,648-0.22%
2024/09/1200.00029.5329.6003,6510.00%
2024/09/112.229.15229.2729.100.23,6530.00%
2024/09/10129.40030.0229.4513,6510.03%
2024/09/06130.25130.4530.4503,6390.00%
2024/09/05130.35730.6030.45-63,639-0.16%
2024/09/04830.46830.2830.1003,6350.00%
2024/09/031432.38832.8231.7063,6080.17%
2024/09/02131.60131.6031.6003,5650.00%
2024/08/301.131.50131.4531.250.13,5630.00%
2024/08/29331.05431.4131.60-13,567-0.03%
2024/08/287.131.99631.9531.651.13,5690.03%
2024/08/27130.6511.131.0331.25-103,558-0.28%
2024/08/26230.85231.3530.8503,5900.00%
2024/08/23230.33430.7330.80-23,758-0.05%
2024/08/223.230.82231.0830.751.23,7780.03%
2024/08/218.231.24531.3730.953.23,7830.08%
2024/08/20331.03331.1231.2003,7580.00%
2024/08/19130.40430.4530.70-33,724-0.08%
2024/08/1600.00129.1529.10-13,694-0.03%
2024/08/15228.48228.5528.6003,6810.00%
2024/08/141028.4000.0028.45103,6740.27%
2024/08/12527.90128.0528.1043,6790.11%
2024/08/092.427.5300.0027.402.43,6680.07%
2024/08/08226.85126.9526.9513,6640.03%
2024/08/07227.25427.1327.40-23,664-0.05%
2024/08/061024.761325.4125.60-33,633-0.08%
2024/08/0525.127.562.126.8526.8023.13,5680.65%
2024/08/0225.130.20230.1829.7523.13,5260.66%
2024/08/011330.95131.3030.90123,5050.34%
2024/07/31330.32730.1930.45-43,479-0.11%
2024/07/30929.77529.5330.2043,4610.12%
2024/07/2911.131.113931.1230.05-27.93,418-0.82%
2024/07/261330.86631.1831.1073,3710.21%
2024/07/231033.201732.4432.30-73,319-0.21%
2024/07/225734.292,017.235.1932.90-1,960.23,208-61.09% 大賣/鉅額交易
2024/07/192,080.340.896338.5136.552,017.22,94168.58% 大買/鉅額交易
2024/07/182737.022637.8438.7011,6720.06%
2024/07/17334.2031.234.0735.20-28.21,281-2.20%
2024/07/16231.9300.0032.0021,1630.17%
2024/07/15532.2000.0031.9551,1750.43%
2024/07/12731.95332.3332.6041,1740.34%
2024/07/117.432.22332.3332.204.31,1680.37%
2024/07/104.532.621732.6432.75-12.51,182-1.06%
2024/07/09431.76431.9931.9501,1710.00%
2024/07/08232.2500.0032.2521,1630.17%
2024/07/05732.541232.5532.55-51,152-0.43%
2024/07/0400.00331.9231.90-31,133-0.26%
2024/07/03932.63232.1031.5071,1470.61%
2024/07/0200.00230.4830.50-21,124-0.18%
2024/06/2800.00730.3430.20-71,139-0.61%
2024/06/27230.13230.0330.0001,1420.00%
2024/06/26130.35130.6530.3501,1430.00%
2024/06/251330.4000.0030.50131,1501.13%
2024/06/24131.00830.9530.85-71,149-0.61%
2024/06/21431.53431.7331.6001,1640.00%
2024/06/1900.00131.0031.05-11,186-0.08%
2024/06/18430.6100.0030.7041,1960.33%
2024/06/1400.00630.7830.60-61,241-0.48%
2024/06/13230.40230.5330.4501,2420.00%
2024/06/1200.00230.3530.30-21,251-0.16%
2024/06/11230.68131.3030.3011,2550.08%
2024/06/07130.95131.1531.2001,2570.00%
2024/06/06431.012431.2230.75-201,261-1.59%
2024/06/05331.57331.7331.4501,2870.00%
2024/06/04231.65131.5531.5011,3130.08%
2024/06/03232.08231.8531.7501,3340.00%
2024/05/31432.46332.6232.3511,3510.07%
2024/05/30832.92732.8632.5011,6150.06%
2024/05/293934.3119.534.2333.6019.51,6661.17%
2024/05/28232.901333.1832.90-111,495-0.74%
2024/05/27332.55132.5532.7021,4750.14%
2024/05/2400.001.332.2932.00-1.31,487-0.09%
2024/05/23231.65231.7031.5001,4840.00%
2024/05/22232.1000.0031.9021,4970.13%
2024/05/21731.62331.6831.7541,4950.27%
2024/05/201131.56131.7531.40101,5010.67%
2024/05/17331.40431.6531.80-11,506-0.07%
2024/05/16130.9000.0030.8511,5080.07%
2024/05/1500.00230.8530.70-21,518-0.13%
2024/05/1300.00130.3530.60-11,603-0.06%
2024/05/10329.63329.7529.9001,6170.00%
2024/05/09229.75429.8329.80-21,632-0.12%
2024/05/08229.85230.0030.0001,6380.00%
2024/05/07229.58229.5829.6501,6600.00%
2024/05/06129.85229.8529.80-11,660-0.06%
2024/05/03130.1000.0029.9511,6660.06%
2024/05/02129.85830.3130.35-71,670-0.42%
2024/04/3000.00330.3030.30-31,682-0.18%
2024/04/2900.000.130.1530.20-0.11,698-0.01%
2024/04/267.129.98129.9530.006.11,7070.36%
2024/04/25129.90129.9529.9001,7130.00%
2024/04/24229.9000.0029.9521,7210.12%
2024/04/22429.29429.1328.9501,7370.00%
2024/04/1900.00129.3529.30-11,736-0.06%
2024/04/18329.90230.2830.1011,7280.06%
2024/04/17430.25330.4030.5011,7300.06%
2024/04/16230.73430.1829.75-21,743-0.11%
2024/04/151631.373.131.2931.0012.91,7390.74%
2024/04/121.231.86332.0231.85-1.81,724-0.11%
2024/04/1100.00132.0032.05-11,730-0.06%
2024/04/10533.1100.0032.8051,8090.28%
2024/04/09232.682.333.0533.35-0.31,821-0.02%
2024/04/08233.251032.8233.15-81,805-0.44%
2024/04/03731.24631.4731.6511,7660.06%
2024/04/02431.711331.5531.50-91,772-0.51%
2024/04/011.331.72731.9432.00-5.71,791-0.32%
2024/03/29331.75831.6331.50-51,804-0.28%
2024/03/281032.22432.2331.8061,8190.33%
2024/03/270.132.001031.9132.00-9.91,835-0.54%
2024/03/261032.762431.8531.95-141,872-0.75%
2024/03/255.233.271133.3133.25-5.81,904-0.30%
2024/03/22733.11533.3133.5021,9430.10%
2024/03/21132.85332.9033.00-21,958-0.10%
2024/03/203533.06432.3432.20312,0241.53%
2024/03/19132.70432.8132.95-32,234-0.13%
2024/03/18431.53631.7931.90-23,125-0.06%
2024/03/1500.00231.8531.60-23,323-0.06%
2024/03/14531.61231.6331.4533,3450.09%
2024/03/136.331.81331.7331.553.33,3970.10%
2024/03/123.231.98832.1532.25-4.83,539-0.14%
2024/03/114132.343031.9031.85114,0810.27%
2024/03/08331.181231.1631.80-94,151-0.22%
2024/03/07432.16431.9031.5504,1370.00%
2024/03/064.132.891133.0032.70-6.94,116-0.17%
2024/03/0518.134.1729.133.8533.85-114,101-0.27%
2024/03/04732.581432.3833.25-73,838-0.18%
2024/03/0100.00430.3330.25-43,753-0.11%
2024/02/29730.12330.3730.1543,7510.11%
2024/02/271330.61430.7430.5093,7410.24%
2024/02/261031.432.231.4831.407.83,7200.21%
2024/02/23531.207.131.0130.90-2.13,716-0.06%
2024/02/22131.30131.4531.4503,7190.00%
2024/02/2100.00231.5531.35-23,724-0.05%
2024/02/20731.29231.5031.3553,7220.13%
2024/02/195.131.77231.6531.653.13,7200.08%
2024/02/15430.28630.7631.10-23,706-0.05%
2024/02/05631.52431.1530.9523,6950.05%
2024/02/02534.2310.134.4634.20-5.13,632-0.14%
2024/02/01434.11434.1633.9503,6310.00%
2024/01/311133.59533.5633.7063,6270.17%
2024/01/30734.069.234.1634.10-2.23,625-0.06%
2024/01/29333.30333.5533.5503,6150.00%
2024/01/26433.35533.2533.30-13,634-0.03%
2024/01/251.133.64133.9033.700.13,6760.00%
2024/01/24833.93634.0334.0023,6830.05%
2024/01/23433.8500.0033.8543,7120.11%
2024/01/2200.00132.8533.30-13,784-0.03%
2024/01/18632.09232.2532.0543,8060.11%
2024/01/17232.60533.1532.60-33,808-0.08%
2024/01/16233.25133.7533.3513,8020.03%
2024/01/1500.001433.5233.70-143,801-0.37%
2024/01/121033.161133.1232.95-13,825-0.03%
2024/01/1100.001033.3533.40-103,840-0.26%
2024/01/102132.72732.8432.55143,8600.36%
2024/01/091133.598033.3033.10-693,861-1.79%
2024/01/08334.38734.3333.80-43,852-0.10%
2024/01/05634.56234.3534.3043,8530.10%
2024/01/043935.491535.1434.60243,8530.62%
2024/01/031434.231034.0634.3043,8000.11%
2024/01/02234.08234.5334.0003,8000.00%
2023/12/2910.134.561334.4334.30-33,806-0.08%
2023/12/28434.58534.8534.60-13,879-0.03%
2023/12/278.135.09535.0434.703.13,8800.08%
2023/12/26135.00535.3435.50-43,884-0.10%
2023/12/251035.351735.1434.95-73,907-0.18%
2023/12/227.235.86235.8335.705.23,8980.13%
2023/12/212736.57336.8836.30243,9130.61%
2023/12/201436.151136.3937.0033,8900.08%
2023/12/197.235.762235.6435.40-14.83,855-0.38%
2023/12/184537.46237.1036.30433,8401.12%
2023/12/15437.109.437.0237.00-5.43,816-0.14%
2023/12/1410.437.754.237.7836.906.23,7680.16%
2023/12/1312838.7417938.7238.00-513,558-1.43% 大買/大賣/
2023/12/123235.0541.135.4437.05-9.12,681-0.34%
2023/12/116.333.87234.1233.704.32,5770.17%
2023/12/081334.254034.4034.00-272,612-1.03%
2023/12/0760.434.584134.5434.1019.42,6210.74%
2023/12/0660.536.434536.6035.9515.52,5400.61%
2023/12/052332.639.333.7034.3513.72,0730.66%
2023/12/041731.25531.3031.25122,0000.60%
2023/12/01230.93230.9530.8502,0370.00%
2023/11/30130.40431.0631.25-32,080-0.14%
2023/11/2900.00730.7030.80-72,116-0.33%
2023/11/2800.00230.2030.15-22,160-0.09%
2023/11/27329.92130.0529.6522,2000.09%
2023/11/24130.2500.0030.2012,2420.04%
2023/11/22130.304.130.7530.75-3.12,450-0.12%
2023/11/21330.75230.9530.6012,6820.04%
2023/11/20230.25130.6530.5513,3650.03%
2023/11/17129.9500.0030.0013,5260.03%
2023/11/16329.78330.0530.0503,6930.00%
2023/11/15329.751429.7229.85-113,823-0.29%
2023/11/14629.021729.3429.30-113,891-0.28%
2023/11/131028.80129.1028.9593,9570.23%
2023/11/101829.181029.1228.9083,9980.20%
2023/11/09229.88129.6529.6014,0370.02%
2023/11/08230.53530.4830.50-34,065-0.07%
2023/11/07330.18230.0030.0014,1080.02%
2023/11/06430.55330.6230.4514,1790.02%
2023/11/03230.251030.4830.65-84,242-0.19%
2023/11/02730.291930.3430.50-124,326-0.28%
2023/11/011129.4700.0029.50114,3820.25%
2023/10/31830.55430.4929.8044,5200.09%
2023/10/30931.0331.230.1430.85-22.24,721-0.47%
2023/10/27429.391429.6029.15-104,893-0.20%
2023/10/2614.230.28230.1829.9012.25,2720.23%
2023/10/25430.881230.9730.80-85,481-0.15%
2023/10/2400.002230.6330.70-225,683-0.39%
2023/10/2321.630.212530.5430.15-3.55,940-0.06%
2023/10/201629.9414.130.2130.151.96,2740.03%
2023/10/192.130.41530.7630.80-2.96,685-0.04%
2023/10/18230.65630.6930.90-47,180-0.06%
2023/10/171231.74132.0031.25117,5670.15%
2023/10/16331.73131.6031.6028,2810.02%
2023/10/13532.66432.7832.4019,3380.01%
2023/10/12432.48932.7233.10-59,765-0.05%
2023/10/11632.43232.7032.00410,6660.04%
2023/10/061432.97132.9533.001311,1630.12%
2023/10/05433.50633.6333.50-211,450-0.02%
2023/10/043533.71333.8533.203211,9450.27%
2023/10/031334.08634.0334.10712,6090.06%
2023/10/02134.10934.4434.60-813,549-0.06%
2023/09/28334.132234.4034.05-1913,927-0.14%
2023/09/271533.246733.3233.40-5214,330-0.36%
2023/09/263034.24734.0133.702314,9250.15%
2023/09/25233.882934.0734.35-2715,409-0.18%
2023/09/22533.01533.3433.35015,8150.00%
2023/09/2113533.34433.4533.2013117,1410.76% 大買/鉅額交易
2023/09/2019433.951134.4233.8518317,4481.05% 大買/鉅額交易
2023/09/193834.13934.2534.002917,4430.17%
2023/09/183834.36934.6034.402917,4090.17%
2023/09/1515.134.93434.9034.8511.117,4020.06%
2023/09/1412.235.8239035.6435.70-377.817,364-2.18% 大賣/鉅額交易
2023/09/134034.551034.7734.503017,2930.17%
2023/09/12375.134.15234.0034.3037317,2932.16% 大買/鉅額交易
2023/09/11734.63634.3834.05117,2320.01%
2023/09/0825.235.592035.2735.205.217,1700.03%
2023/09/0719.136.3210536.5636.15-85.917,093-0.50% 大賣/
2023/09/069.537.182137.3336.90-11.517,056-0.07%
2023/09/0516.336.57636.8336.7010.317,0060.06%
2023/09/046.237.06837.3137.25-1.816,968-0.01%
2023/09/0116.137.875638.0437.75-39.916,927-0.24%
2023/08/318.438.376638.4838.70-57.716,888-0.34%
2023/08/30838.73238.7538.55616,8710.04%
2023/08/2915.438.72738.8238.508.416,8360.05%
2023/08/289.839.503.139.5439.206.716,7640.04%
2023/08/2527.640.8381.939.7641.10-54.416,654-0.33%
2023/08/24116.142.2410542.8240.5011.116,4270.07% 大買/大賣/
2023/08/23839.3819.239.6441.10-11.215,736-0.07%
2023/08/223237.6717.137.5937.4014.915,5790.10%
2023/08/2139.337.261937.3737.1020.315,4130.13%
2023/08/1813.536.4417536.0635.85-161.515,280-1.06% 大賣/鉅額交易
2023/08/1768.536.811737.6237.6551.515,2050.34%
2023/08/1615.136.301236.5036.753.115,1450.02%
2023/08/1516.936.9414.137.0636.952.815,1070.02%
2023/08/146.136.461136.3336.45-4.915,064-0.03%
2023/08/11737.21537.4237.05215,0220.01%
2023/08/1017.237.481737.0937.200.214,9740.00%
2023/08/0914.138.63938.7238.505.114,9010.03%
2023/08/084.138.88638.7739.00-1.914,836-0.01%
2023/08/072339.88239.9039.902114,7510.14%
2023/08/043.139.551039.9739.75-6.914,651-0.05%
2023/08/0212.442.813442.7241.05-21.614,519-0.15%
2023/08/0120.344.323143.3343.25-10.714,290-0.08%
2023/07/3149.147.3832.147.2045.601714,0500.12%
2023/07/2816.145.692545.4845.90-8.913,675-0.07%
2023/07/271147.513447.3446.80-2313,490-0.17%
2023/07/261847.461147.6946.70713,2940.05%
2023/07/2511349.748548.5348.302813,0760.21% 大買/
2023/07/245550.765750.1049.70-212,741-0.02%
2023/07/2122449.6160.149.2649.60163.912,3151.33% 大買/鉅額交易
2023/07/2025.148.492047.7347.455.111,8350.04%
2023/07/1991.549.8973.350.1748.1518.211,4300.16%
2023/07/1829852.5922353.0449.607510,7570.70% 大買/大賣/
2023/07/1759.350.5380.350.1051.50-21.19,720-0.22%
2023/07/14216.345.93255.145.5246.90-38.89,306-0.42% 大買/大賣/
2023/07/137941.2796.142.2542.65-17.18,517-0.20%
2023/07/1225.139.471339.6038.8012.18,0400.15%
2023/07/119438.68147.139.2039.95-53.17,755-0.68% 大賣/
2023/07/10178.239.5613839.8339.0540.27,2690.55% 大買/大賣/
2023/07/079739.0295.639.3440.251.46,5470.02%
2023/07/065137.0321637.6336.60-1655,615-2.94% 大賣/鉅額交易
2023/07/0550.537.846837.5237.00-17.55,239-0.33%
2023/07/045837.2368.337.1738.75-10.34,818-0.21%
2023/07/0310234.49117.334.7135.25-15.34,246-0.36% 大買/大賣/
2023/06/3056.232.1141.531.9832.0514.73,7810.39%
2023/06/2919731.1497.431.6031.8099.63,4382.90% 大買/
2023/06/28529.4631.429.8530.05-26.42,107-1.25%
2023/06/27927.3600.0027.3591,8000.50%
2023/06/26227.5800.0027.6021,7980.11%
2023/06/21227.80527.8527.75-31,808-0.17%
2023/06/2000.00127.6527.55-11,823-0.05%
2023/06/19227.650.527.6027.551.51,8240.08%
2023/06/1600.002027.7027.75-201,814-1.10%
2023/06/15227.30327.3527.30-11,757-0.06%
2023/06/142027.25327.2527.25171,7690.96%
2023/06/13227.05427.0927.10-21,816-0.11%
2023/06/12327.02326.9226.8501,8390.00%
2023/06/0900.00327.0527.10-31,857-0.16%
2023/06/081826.8300.0026.70181,9000.95%
2023/06/07427.10127.2527.0031,9460.15%
2023/06/061227.34127.1527.10112,0200.54%
2023/06/05227.68327.6727.55-12,157-0.05%
2023/06/0200.009.127.3027.30-9.12,195-0.41%
2023/06/01827.12227.2027.0562,2570.27%
2023/05/31227.10327.1027.20-12,433-0.04%
2023/05/3000.00326.7826.85-32,776-0.11%
2023/05/29126.60526.6626.70-43,001-0.13%
2023/05/26326.28726.2026.15-43,032-0.13%
2023/05/25326.37426.4926.40-13,034-0.03%
2023/05/24426.5000.0026.5043,0510.13%
2023/05/23626.66126.8526.6053,0890.16%
2023/05/2200.00426.6526.70-43,115-0.13%
2023/05/19126.35126.4526.4503,1310.00%
2023/05/1800.00126.4526.35-13,136-0.03%
2023/05/17226.13526.4626.20-33,136-0.10%
2023/05/1600.00226.2326.10-23,134-0.06%
2023/05/1500.00325.9225.90-33,149-0.10%
2023/05/12325.63125.8525.7523,1650.06%
2023/05/11625.90825.7525.70-23,175-0.06%
2023/05/10126.05226.2026.20-13,235-0.03%
2023/05/09626.23426.1026.0523,3010.06%
2023/05/08826.64326.6526.6553,3150.15%
2023/05/0500.001126.4626.35-113,336-0.33%
2023/05/04626.23426.2926.3023,3590.06%
2023/05/031325.9700.0025.85133,3510.39%
2023/05/0200.00326.4026.45-33,335-0.09%
2023/04/28525.98126.0026.0043,3360.12%
2023/04/2700.00326.2526.15-33,304-0.09%
2023/04/26425.88326.1526.1513,3040.03%
2023/04/25226.13225.9826.0003,3100.00%
2023/04/241026.92227.1026.9083,2930.24%
2023/04/2112.127.27627.1326.856.13,3090.18%
2023/04/201028.481128.3528.20-13,304-0.03%
2023/04/1910.128.6511.128.5428.80-13,459-0.03%
2023/04/182129.172429.3228.70-33,511-0.09%
2023/04/174029.053529.1429.0553,8060.13%
2023/04/141128.54728.6128.5543,8450.10%
2023/04/13428.48328.5328.3013,8300.03%
2023/04/12628.60528.7728.8013,8080.03%
2023/04/1100.00228.6528.60-23,789-0.05%
2023/04/1000.00528.5028.50-53,775-0.13%
2023/04/07328.1800.0028.1533,7550.08%
2023/04/06127.701028.2428.35-93,743-0.24%
2023/03/311428.100.927.9327.8013.13,7150.35%
2023/03/301228.1822.128.2628.30-10.13,669-0.28%
2023/03/293.127.401427.4627.40-10.93,601-0.30%
2023/03/281127.53227.6027.3093,6310.25%
2023/03/27227.70527.9528.05-33,618-0.08%
2023/03/24227.804.327.9027.70-2.33,663-0.06%
2023/03/23727.861127.9827.90-43,680-0.11%
2023/03/221527.63227.7027.65133,6630.35%
2023/03/21127.60527.6327.55-43,669-0.11%
2023/03/20127.05227.2527.25-13,672-0.03%
2023/03/17127.3500.0027.1513,6780.03%
2023/03/16527.345.127.3126.90-0.13,6720.00%
2023/03/15828.29328.0028.0053,6630.14%
2023/03/14528.18628.4928.25-13,673-0.03%
2023/03/13727.671328.1328.40-63,732-0.16%
2023/03/10728.3611.228.2628.10-4.23,753-0.11%
2023/03/091529.067428.8428.95-593,785-1.56%
2023/03/089.529.103029.3429.40-20.53,920-0.52%
2023/03/072228.823128.8528.80-93,984-0.23%
2023/03/062328.471128.5928.45123,9430.30%
2023/03/034128.605128.6128.50-103,909-0.26%
2023/03/0261.228.586728.7029.20-5.83,734-0.16%
2023/03/013828.04115.228.0727.60-77.23,379-2.29% 大賣/
2023/02/243.127.0510.127.1527.25-73,165-0.22%
2023/02/2300.00826.9126.85-83,134-0.26%
2023/02/22626.57226.6526.6543,1520.13%
2023/02/213227.24627.2127.05263,1760.82%
2023/02/2000.00627.0126.95-63,150-0.19%
2023/02/174226.7110526.7526.80-633,156-2.00% 大賣/
2023/02/16526.55226.5026.5033,1520.10%
2023/02/15226.05326.3026.30-13,182-0.03%
2023/02/1400.00126.4526.20-13,210-0.03%
2023/02/13125.90726.2626.20-63,282-0.18%
2023/02/10126.051326.0825.95-123,430-0.35%
2023/02/09126.20226.2326.25-13,455-0.03%
2023/02/082726.431326.5326.30143,5300.40%
2023/02/07626.6410.126.6526.70-4.13,501-0.12%
2023/02/06326.33626.4126.35-33,468-0.09%
2023/02/03526.29526.1326.1003,4710.00%
2023/02/02326.3211526.3726.45-1123,474-3.22% 大賣/鉅額交易
2023/02/017525.90926.0226.10663,4611.91%
2023/01/31125.651225.8725.90-113,471-0.32%
2023/01/30425.581825.5225.60-143,538-0.40%
2023/01/17125.105.125.1725.10-4.13,539-0.11%
2023/01/16625.05225.2024.9543,5510.11%
2023/01/13625.440.125.5025.1063,5880.17%
2023/01/12225.683.125.6325.50-1.13,624-0.03%
2023/01/111425.772325.7825.75-93,677-0.24%
2023/01/102826.08425.8925.80243,6920.65%
2023/01/094226.161126.0625.95313,6850.84%
2023/01/06325.87625.7825.75-33,548-0.08%
2023/01/05134.226.31119.127.1626.1015.23,5880.42% 大買/大賣/
2023/01/041126.003626.6926.80-253,293-0.76%
2023/01/0300.00724.3124.40-73,834-0.18%
2022/12/30124.00124.3023.9504,0270.00%
2022/12/29523.65223.7323.8534,2760.07%
2022/12/281024.19523.8923.9554,3170.12%
2022/12/27124.40924.3424.40-84,330-0.18%
2022/12/261824.17324.1524.15154,3410.35%
2022/12/23323.77224.0524.1514,3590.02%
2022/12/22524.26124.2524.2544,3910.09%
2022/12/21424.14724.1624.15-34,440-0.07%
2022/12/20524.711924.4324.10-144,470-0.31%
2022/12/197.125.02824.7524.70-0.94,520-0.02%
2022/12/162225.784025.5625.40-184,565-0.39%
2022/12/15326.057.126.4126.50-4.14,542-0.09%
2022/12/14825.93626.0926.1524,5650.04%
2022/12/13426.16625.9225.80-24,587-0.04%
2022/12/12325.922425.8926.10-214,618-0.45%
2022/12/09726.4200.0026.2574,6600.15%
2022/12/08126.55226.3826.55-14,750-0.02%
2022/12/075126.76826.6826.25434,7940.90%
2022/12/06927.273927.1727.10-304,826-0.62%
2022/12/0562.127.732027.6327.6042.14,8780.86%
2022/12/02327.101027.5227.60-74,838-0.14%
2022/12/0120.227.1012.127.1827.308.14,8440.17%
2022/11/308027.6078.227.6027.151.85,0010.04%
2022/11/297827.0715826.8527.20-805,029-1.59% 大賣/
2022/11/281625.10325.4325.40135,1070.25%
2022/11/251925.622825.5525.45-95,209-0.17%
2022/11/24525.20225.2825.3035,2830.06%
2022/11/23125.10125.0525.0005,4950.00%
2022/11/22825.12125.3024.9075,6000.12%
2022/11/21125.55825.3725.30-75,813-0.12%
2022/11/183125.50325.2025.10286,1480.46%
2022/11/172025.6516.125.6825.653.96,1830.06%
2022/11/161225.251525.5225.25-36,244-0.05%
2022/11/152325.31425.4025.35196,3500.30%
2022/11/14325.321625.7225.80-136,466-0.20%
2022/11/112725.511625.4025.20116,5960.17%
2022/11/10325.631225.4625.50-96,832-0.13%
2022/11/094825.972926.0125.80198,0190.24%
2022/11/0813026.49726.4126.201238,5541.44% 大買/鉅額交易
2022/11/07425.8520.125.9226.00-16.18,577-0.19%
2022/11/041225.737.725.8525.854.38,6650.05%
2022/11/031125.431825.5625.60-78,680-0.08%
2022/11/022125.30325.4825.45188,7690.21%
2022/11/01524.9612.225.2425.40-7.28,935-0.08%
2022/10/31224.8310.324.9124.80-8.39,188-0.09%
2022/10/28424.28124.7024.0039,4630.03%
2022/10/2700.002.224.5624.70-2.29,960-0.02%
2022/10/26424.383.324.6024.000.710,3790.01%
2022/10/25124.60424.7424.60-310,938-0.03%
2022/10/24224.98625.0924.80-412,188-0.03%
2022/10/211224.83424.5824.30813,7140.06%
2022/10/20625.41525.3725.25114,1690.01%
2022/10/19925.741025.8425.40-114,212-0.01%
2022/10/18425.38125.4525.35314,3940.02%
2022/10/17423.73724.3525.10-314,438-0.02%
2022/10/141124.352824.3824.50-1714,533-0.12%
2022/10/13724.381223.7823.25-514,662-0.03%
2022/10/122124.691024.7825.001114,6810.07%
2022/10/114726.614125.7724.95614,9580.04%
2022/10/072027.50427.5827.251615,4250.10%
2022/10/067127.646727.5827.45415,7060.03%
2022/10/0500.001127.5727.70-1115,686-0.07%
2022/10/0400.00125.2525.20-115,794-0.01%
2022/10/032.124.5500.0024.502.115,9830.01%
2022/09/30524.04724.3524.55-216,702-0.01%
2022/09/29524.602524.6224.30-2016,842-0.12%
2022/09/282224.21723.9923.701516,9090.09%
2022/09/277.124.871925.1125.25-1217,030-0.07%
2022/09/26525.26925.0824.85-416,990-0.02%
2022/09/233227.40826.8226.552416,9040.14%
2022/09/22727.402427.5427.85-1716,837-0.10%
2022/09/212627.391127.2227.301516,7930.09%
2022/09/201327.871828.1827.90-516,732-0.03%
2022/09/191727.91828.1627.90916,7000.05%
2022/09/162628.471528.9028.251116,6510.07%
2022/09/152229.221829.6529.05416,5940.02%
2022/09/14628.482429.1129.30-1816,490-0.11%
2022/09/132529.072729.2829.10-216,435-0.01%
2022/09/121128.801329.1529.40-216,358-0.01%
2022/09/08528.34128.5028.50416,2690.02%
2022/09/072428.1311.927.8928.0012.116,2200.07%
2022/09/063328.784328.7228.00-1016,140-0.06%
2022/09/053829.386129.2728.85-2315,893-0.14%
2022/09/023729.734029.9629.65-315,643-0.02%
2022/09/01429.464329.4229.60-3915,342-0.25%
2022/08/312229.051829.3629.35415,2110.03%
2022/08/301628.675028.6029.20-3415,094-0.23%
2022/08/293627.413427.4527.35214,8730.01%
2022/08/2611029.354529.6028.856514,7560.44% 大買/
2022/08/256529.6912029.5829.80-5514,518-0.38% 大賣/
2022/08/243128.742528.7128.45614,1730.04%
2022/08/232928.70929.1228.652014,1010.14%
2022/08/223028.74929.0729.052113,9900.15%
2022/08/193929.431129.5529.052813,8650.20%
2022/08/1813229.112829.1629.4510413,7100.76% 大買/鉅額交易
2022/08/174129.571929.6929.352213,5570.16%
2022/08/1628930.1426930.4829.402013,2740.15% 大買/大賣/
2022/08/153628.977229.6230.45-3612,048-0.30%
2022/08/123227.823627.7627.70-411,430-0.03%
2022/08/115627.522227.3127.203411,2370.30%
2022/08/102227.541527.8427.70711,1050.06%
2022/08/092427.61927.8927.751510,9920.14%
2022/08/082927.783427.6728.25-510,855-0.05%
2022/08/053727.901727.8428.052010,6520.19%
2022/08/045827.255727.4227.10110,3680.01%
2022/08/035427.9147.127.9027.506.910,0560.07%
2022/08/0215629.6018429.2429.60-289,537-0.29% 大買/大賣/
2022/08/017529.617829.8029.65-39,097-0.03%
2022/07/2952429.4250928.8529.60158,4620.18% 大買/大賣/
2022/07/2854628.22608.128.0728.25-62.17,230-0.86% 大買/大賣/
2022/07/276425.7696.926.2126.65-32.95,696-0.58%
2022/07/26524.361324.6024.25-85,235-0.15%
2022/07/253725.464325.5725.20-65,361-0.11%
2022/07/221124.892.624.9624.958.45,1770.16%
2022/07/211624.813624.9125.20-205,091-0.39%
2022/07/203425.311625.2325.05184,9460.36%
2022/07/191725.161924.9325.30-24,765-0.04%
2022/07/188325.745825.7625.65254,6270.54%
2022/07/1527024.9425224.9925.00184,2180.43% 大買/大賣/
2022/07/144223.396824.0924.75-263,118-0.83%
2022/07/135823.0410423.2222.50-462,657-1.73% 大賣/
2022/07/125322.362722.4022.10262,4191.07%
2022/07/1120222.9318522.9023.15172,2570.75% 大買/大賣/
2022/07/0838922.68361.422.8522.8027.62,0371.35% 大買/大賣/
2022/07/071021.11621.3021.7041,2910.31%
2022/07/061720.45520.5419.75121,1231.07%
2022/07/0568.220.486920.5720.35-0.81,018-0.08%
2022/06/3000.00218.2518.15-2842-0.24%
2022/06/17118.701018.6518.65-9887-1.01%
2022/06/1300.00119.1019.10-1907-0.11%
2022/06/081119.5900.0019.40119261.19%
2022/06/071019.902019.9519.80-10938-1.07%
2022/05/1600.00019.0019.0001,0190.00%
2022/05/1300.00119.0018.95-11,016-0.10%
2022/05/10118.90119.1519.2001,0120.00%
2022/05/09519.05518.8018.8001,0050.00%
2022/05/05120.8500.0020.2519810.10%
2022/05/0300.00520.8520.60-5935-0.53%
2022/04/294520.97520.8620.45408994.45%
2022/04/2800.00120.1020.15-1674-0.15%
2022/04/2700.00118.6018.95-1603-0.17%
2022/04/2600.00619.1019.00-6602-1.00%
2022/04/2200.00319.6319.70-3608-0.49%
2022/04/20119.4000.0019.5516300.16%
2022/04/19119.650.219.9019.600.86410.12%
2022/04/1800.00118.8018.75-1631-0.16%
2022/04/1200.00218.8018.80-2683-0.29%
2022/04/11219.33119.0518.9517250.14%
2022/04/080.219.4000.0019.500.27390.03%
2022/03/30320.1200.0020.1037860.38%
2022/03/29520.37120.1020.1048050.50%
2022/03/28120.2000.0020.1518180.12%
2022/03/2300.00120.3020.30-1859-0.12%
2022/03/2100.00120.5020.45-1980-0.10%
2022/03/18120.2000.0020.3011,4640.07%
2022/03/1700.00320.2220.20-31,731-0.17%
2022/03/10120.6000.0020.5512,1170.05%
2022/03/09020.5000.0020.5002,1520.00%
2022/03/07120.60120.3020.5502,3490.00%
2022/03/04120.85120.9520.9002,5960.00%
2022/03/0300.00121.1521.05-12,775-0.04%
2022/03/0200.00121.1521.30-12,807-0.04%
2022/03/01221.0300.0020.9522,8190.07%
2022/02/2500.00120.5020.60-12,818-0.04%
2022/02/24120.85220.9020.45-12,860-0.03%
2022/02/23121.2500.0021.2512,9190.03%
2022/02/222.221.5300.0021.152.22,9430.07%
2022/02/21921.9100.0021.9093,1320.29%
2022/02/18321.80321.6821.7503,1990.00%
2022/02/1600.00221.2021.20-23,433-0.06%
2022/02/14320.9500.0020.9033,5720.08%
2022/02/100.221.4000.0021.500.23,9030.01%
2022/01/26020.90121.1020.75-14,436-0.02%
2022/01/2400.00220.9021.10-24,469-0.04%
2022/01/210.221.45121.4521.25-0.84,484-0.02%
2022/01/20121.6500.0021.8514,6280.02%
2022/01/1900.00321.8521.90-34,715-0.06%
2022/01/1700.00121.9021.90-14,716-0.02%
2022/01/14421.45721.4021.25-34,708-0.06%
2022/01/13221.6000.0022.0024,6940.04%
2022/01/12421.75121.7521.7034,6810.06%
2022/01/111.222.1600.0022.101.24,6610.03%
2022/01/10122.95122.4522.6504,6460.00%
2022/01/07222.552.223.0822.55-0.24,6390.00%
2022/01/06123.40223.3023.30-14,617-0.02%
2022/01/049.224.39924.0123.750.24,5840.00%
2022/01/03323.83124.0524.0524,5370.04%
2021/12/301123.80123.8523.85104,5140.22%
2021/12/29323.95323.9523.9504,5020.00%
2021/12/28324.3000.0024.2034,4920.07%
2021/12/27524.09124.0524.1044,4650.09%
2021/12/240.223.700.223.9023.7004,4500.00%
2021/12/2314.223.86123.8523.8513.24,4370.30%
2021/12/22124.001.123.8223.80-0.14,4170.00%
2021/12/21523.95523.7523.9504,3990.00%
2021/12/20623.9300.0023.8064,3910.14%
2021/12/175.224.38124.7024.154.24,3630.10%
2021/12/1600.00125.0024.90-14,319-0.02%
2021/12/15625.331125.2325.10-54,268-0.12%
2021/12/147226.315826.6825.00144,1870.33%
2021/12/134425.195525.7426.30-113,695-0.30%
2021/12/101724.481724.7324.3503,4190.00%
2021/12/09724.783624.8424.05-293,291-0.88%
2021/12/081323.93223.9523.85113,1100.35%
2021/12/07723.85123.8523.8063,0810.19%
2021/12/061924.15624.2724.00133,0550.43%
2021/12/03524.172724.2124.10-222,991-0.74%
2021/12/023224.961724.9424.40152,9400.51%
2021/12/01424.0500.0024.6542,8100.14%
2021/11/3058.225.824925.7624.709.22,7310.34%
2021/11/293824.1486.123.9524.60-48.12,470-1.95%
2021/11/263522.66222.3522.65332,2881.44%
2021/11/25123.30123.1023.1002,2520.00%
2021/11/24223.5800.0023.4022,2380.09%
2021/11/23723.66124.1523.5562,2280.27%
2021/11/22624.011023.8924.20-42,179-0.18%
2021/11/19423.53623.6123.40-22,108-0.09%
2021/11/182523.811723.8923.5082,0840.38%
2021/11/172724.20824.2023.95191,8861.01%
2021/11/16425.393525.4324.30-311,805-1.72%
2021/11/152424.572624.5724.75-21,685-0.12%
2021/11/121123.51923.2423.2521,5530.13%
2021/11/112624.31524.1623.65211,5071.39%
2021/11/103824.6263.124.4424.30-25.11,418-1.77%
2021/11/09522.8410.122.9323.40-5.11,132-0.45%
2021/11/084823.512123.3423.15271,0832.49%
2021/11/052422.643723.1522.80-131,002-1.30%
2021/11/043022.124122.7322.70-11905-1.21%
2021/11/031722.3745.222.1621.70-28.2786-3.58%
2021/11/023321.76621.4320.90275634.79%
2021/11/011321.18121.2021.20125362.23%
2021/10/29720.891120.8421.00-4525-0.76%
2021/10/282322.291821.9221.3555090.98%
2021/10/27720.71421.3521.3533640.82%
2021/10/25119.50119.5519.5502750.00%
2021/09/2800.00119.5519.45-1400-0.25%
2021/09/2200.00518.9018.85-5403-1.24%
2021/09/150.119.0000.0018.900.14120.02%
2021/09/08118.7000.0018.6514280.23%
2021/08/2600.00119.2019.15-1437-0.23%
2021/08/23118.4500.0018.6014380.23%
2021/08/2000.00218.2018.20-2443-0.45%
2021/08/1800.00218.4518.40-2446-0.45%
2021/08/17118.10918.2118.10-8448-1.78%
2021/08/16117.9000.0017.9014500.22%
2021/08/1300.00618.5718.55-6448-1.34%
2021/08/12518.8000.0018.8054501.11%
2021/08/1100.00719.6019.60-7450-1.55%
2021/08/10119.8500.0019.8014520.22%
2021/08/09220.0500.0020.0024710.42%
2021/08/06120.4000.0020.3514760.21%
2021/08/05120.4000.0020.4514890.20%
2021/08/04120.5000.0020.5015190.19%
2021/08/0300.000.520.7520.75-0.5530-0.10%
2021/07/29120.10620.2020.20-5548-0.91%
2021/07/28919.9700.0019.9595651.59%
2021/07/27220.2800.0020.2526080.33%
2021/07/2300.000.220.3520.35-0.2744-0.03%
2021/07/21220.1800.0020.0528660.23%
2021/07/20120.6500.0020.4518730.11%
2021/07/19320.8000.0020.9538750.34%
2021/07/15121.00221.0021.05-1916-0.11%
2021/07/14520.8000.0020.8059170.55%
2021/07/1200.00120.4520.50-1928-0.11%
2021/07/08120.5000.0020.5519750.10%
2021/07/06220.7500.0020.7521,0270.19%
2021/07/05120.6500.0020.9011,0590.09%
2021/07/01820.6500.0020.7581,1490.70%
2021/06/2900.00120.6020.60-11,180-0.08%
2021/06/22120.4000.0020.2511,2190.08%
2021/06/18120.6500.0020.6511,2290.08%
2021/06/17120.5000.0020.7011,2370.08%
2021/06/0800.00120.5520.60-11,305-0.08%
2021/06/07120.650.120.4520.400.91,3100.07%
2021/06/04120.8000.0020.8011,3110.08%
2021/06/03120.9500.0020.9511,3170.08%
2021/06/02121.0500.0021.0511,3230.08%
2021/06/0100.00721.3421.40-71,335-0.52%
2021/05/31121.05620.9521.05-51,354-0.37%
2021/05/2600.00520.5520.80-51,367-0.37%
2021/05/18520.2500.0020.2551,4190.35%
2021/05/1300.000.419.0019.50-0.41,394-0.03%
2021/05/1200.001.619.4419.50-1.61,387-0.12%
2021/05/1100.00121.2820.90-11,371-0.07%
2021/05/070.522.0000.0022.000.51,3600.04%
2021/05/06521.9000.0021.4051,3560.37%
2021/05/0400.002022.3321.60-201,336-1.50%
2021/05/03223.332322.9023.00-211,293-1.62%
2021/04/294925.64225.2025.35471,2313.81%
2021/04/280.424.9011.125.2525.70-10.71,172-0.92%
2021/04/26224.251024.5024.40-81,085-0.74%
2021/04/2200.00224.9524.05-21,096-0.18%
2021/04/21224.8000.0024.8021,0720.19%
2021/04/19124.2000.0024.5011,0820.09%
2021/04/150.723.8000.0024.050.71,1100.07%
2021/04/14923.721923.6823.60-101,164-0.86%
2021/04/13524.3000.0024.1551,3270.38%
2021/04/1200.001025.0824.90-101,370-0.73%
2021/04/09525.30325.0824.9521,3710.15%
2021/04/0814.125.31325.3025.3011.11,3510.82%
2021/04/072.124.9400.0024.902.11,3050.16%
2021/04/06124.6500.0024.6511,3020.08%
2021/04/0100.00124.5024.50-11,335-0.07%
2021/03/29623.90223.9023.9041,4170.28%
2021/03/2500.000.224.1523.85-0.21,452-0.01%
2021/03/2300.002.224.1524.00-2.21,504-0.15%
2021/03/2200.000.124.1024.05-0.11,527-0.01%
2021/03/16124.0000.0024.0011,6180.06%
2021/03/1500.00423.9423.95-41,694-0.24%
2021/03/1000.00123.4523.30-12,278-0.04%
2021/03/08123.8000.0023.5512,7070.04%
2021/03/05123.9000.0023.8012,7320.04%
2021/03/041.523.62123.6523.850.52,7510.02%
2021/03/02123.2000.0023.1512,7450.04%
2021/02/26123.5000.0023.5012,7780.04%
2021/02/250.123.4000.0023.650.12,8830.00%
2021/02/22423.9100.0023.8542,9040.14%
2021/02/1800.00123.1523.40-13,091-0.03%
2021/02/03122.8500.0022.8513,2190.03%
2021/02/0200.00622.9822.80-63,215-0.19%
2021/01/29122.30123.1022.2503,2060.00%
2021/01/25522.4000.0022.9053,1880.16%
2021/01/20222.8300.0022.2023,1550.06%
2021/01/14124.60124.8024.7503,0700.00%
2021/01/12124.65224.5824.45-13,040-0.03%
2021/01/1100.00125.0524.95-13,013-0.03%
2021/01/08225.1500.0025.2522,9930.07%
2021/01/07225.55125.6025.6512,9600.03%
2021/01/06325.82226.0025.7512,8910.03%
2021/01/05725.3000.0025.0572,6840.26%
2021/01/0400.00125.0025.00-12,605-0.04%
2020/12/31124.40124.3524.4502,5810.00%
2020/12/29124.7000.0024.6512,5550.04%
2020/12/2800.00225.2025.25-22,518-0.08%
2020/12/2500.00824.9525.65-82,465-0.32%
2020/12/2400.000.624.5024.75-0.62,393-0.03%
2020/12/1600.00625.1824.90-62,251-0.27%
2020/12/15225.0800.0024.9022,2260.09%
2020/12/11125.00525.3025.20-42,198-0.18%
2020/12/1000.00125.7026.00-12,155-0.05%
2020/12/0900.00126.2526.50-12,095-0.05%
2020/12/084526.693826.7826.9572,0150.35%
2020/12/072625.6144.526.1925.85-18.51,726-1.07%
2020/12/04325.20325.6525.5001,5400.00%
2020/12/032225.232525.2225.20-31,419-0.21%
2020/12/02824.944125.1925.30-331,241-2.66%
2020/11/3000.001.323.1323.00-1.3978-0.14%
2020/11/2500.00122.8522.65-1923-0.11%
2020/11/24323.17822.7422.90-5886-0.56%
2020/11/2300.00122.8022.40-1782-0.13%
2020/11/1800.00322.3022.20-3760-0.39%
2020/11/176122.06322.7522.20587377.87%
2020/11/16122.8050.322.8022.80-49.3564-8.74%
2020/11/11120.7000.0020.8014350.23%
2020/11/03120.4500.0020.5514010.25%
2020/11/0200.00020.0020.3504090.00%
2020/10/2600.00221.0220.90-2453-0.44%
2020/10/06221.2500.0021.1525040.40%
2020/09/2800.00620.2220.20-6571-1.04%
2020/09/2400.00220.5020.45-2624-0.32%
2020/09/2200.00121.5021.40-1632-0.16%
2020/09/1700.00521.8521.85-5681-0.73%
2020/09/14522.2000.0022.2057390.68%
2020/08/2700.00722.2022.35-7906-0.77%
2020/08/26722.401122.4322.50-4898-0.45%
2020/08/251422.19722.1022.2578860.79%
2020/08/2400.00321.7021.65-3875-0.34%
2020/08/0400.002022.0021.95-20871-2.30%
2020/07/2900.00420.9020.80-41,011-0.40%
2020/07/1500.001122.5222.60-111,089-1.01%
2020/07/1400.00522.6022.65-51,085-0.46%
2020/07/0900.001123.4723.30-111,094-1.01%
2020/07/0700.00322.8323.55-31,076-0.28%
2020/07/061123.63923.4023.1021,0680.19%
2020/07/02122.6500.0022.7011,0390.10%
2020/07/01422.6500.0022.5541,0340.39%
2020/06/2400.00522.4022.40-51,034-0.48%
2020/06/23122.30122.5022.6501,0390.00%
2020/06/22322.6000.0022.5531,0250.29%
2020/06/191222.8000.0022.95121,0221.17%
2020/06/18221.85421.5422.50-2995-0.20%
2020/06/17322.5000.0022.0539740.31%
2020/06/1600.00422.2822.40-4918-0.44%
2020/06/1200.00220.5520.55-2913-0.22%
2020/06/1100.00821.2020.80-8925-0.86%
2020/06/1000.00121.5521.35-1949-0.11%
2020/06/051021.3500.0021.35109881.01%
2020/05/181020.10120.0519.9091,1120.81%
2020/05/111020.5500.0020.70101,1240.89%
2020/05/081021.1500.0020.75101,1290.89%
2020/05/07121.10121.3021.2001,1430.00%
2020/05/062021.2400.0020.90201,1501.74%
2020/05/0500.001023.2021.60-101,185-0.84%
2020/05/0400.001522.0522.05-151,084-1.38%
2020/04/301020.0800.0020.05101,0880.92%
2020/04/2300.00119.2019.25-11,187-0.08%
2020/04/17220.0500.0019.8021,2360.16%
2020/03/2000.002315.2215.70-234,131-0.56%
2020/03/193014.7000.0014.70304,1530.72%
2020/03/16118.8500.0018.8514,1580.02%
2020/03/1000.00723.1623.45-74,162-0.17%
2020/03/09123.88123.6023.5004,1590.00%
2020/03/04123.9000.0023.6514,1270.02%
2020/03/02223.70223.6323.7504,1150.00%
2020/02/2600.001.824.0824.10-1.84,082-0.04%
2020/02/25123.5500.0023.6514,0570.02%
2020/02/21323.7000.0023.7034,0410.07%
2020/02/2000.00223.8523.85-24,038-0.05%
2020/02/06224.30524.4423.95-33,951-0.08%
2020/01/31121.0000.0021.1513,7790.03%
2020/01/304021.00721.2420.85333,7580.88%
2020/01/1700.00123.2523.30-13,722-0.03%
2020/01/1400.00123.2023.40-13,688-0.03%
2020/01/13223.1000.0023.0523,6650.05%
2020/01/10723.2700.0023.2573,6440.19%
2020/01/091023.451323.6023.10-33,636-0.08%
2020/01/081523.3300.0023.05153,6110.42%
2020/01/07624.04924.0424.25-33,551-0.08%
2020/01/062126.35526.4025.55163,4170.47%
2020/01/021028.253.428.4028.656.63,3270.20%
2019/12/311028.0500.0028.00103,1410.32%
2019/12/301128.5826.129.2728.30-15.12,951-0.51%
2019/12/274928.905.828.7229.0543.22,7591.57%
2019/12/26228.132128.1028.10-192,379-0.80%
2019/12/2500.00528.0227.95-52,289-0.22%
2019/12/241328.023028.1328.05-172,197-0.77%
2019/12/23128.10228.1028.20-12,095-0.05%
2019/12/20327.65327.4227.5501,8780.00%
2019/12/191327.877.927.9327.705.11,6770.30%
2019/12/189628.0366.528.0727.9029.51,3982.11%
2019/12/1700.00127.3527.35-1601-0.16%
2019/12/1600.003.224.9024.90-3.2586-0.55%
2019/12/1300.003522.6522.65-35541-6.46%
2019/12/10520.37420.4020.5014840.21%
2019/12/0900.001220.3520.20-12464-2.59%
2019/12/04119.5000.0019.5013980.25%
2019/12/0300.00119.3519.35-1389-0.26%
2019/11/1800.001818.9519.00-18395-4.55%
2019/11/151818.6000.0018.60183894.62%
2019/11/0500.00118.3518.40-1405-0.25%
2019/11/0400.00118.6018.50-1410-0.24%
2019/10/25318.5000.0018.5534610.65%
2019/10/15518.5500.0018.5555870.85%
2019/10/021018.9800.0019.00106611.51%
2019/10/01519.0500.0019.1056680.75%
2019/09/2500.001.819.1819.20-1.8691-0.26%
2019/09/1000.000.919.1019.10-0.9699-0.13%
2019/09/0400.00219.2519.25-2687-0.29%
2019/09/020.119.10119.1519.25-0.9705-0.13%
2019/08/28119.00119.0019.0007130.00%
2019/08/26218.6500.0018.6027180.28%
2019/08/2200.002019.1519.10-20797-2.51%
2019/08/21119.1500.0019.1517970.13%
2019/08/16318.8800.0018.9038080.37%
2019/08/12519.10918.9618.95-4845-0.47%
2019/08/06118.60118.7519.0008710.00%
2019/08/05619.4200.0019.2568840.68%
2019/08/02719.84419.9019.8538900.34%
2019/08/01720.3400.0020.3079000.78%
2019/07/3000.00920.7020.40-9951-0.95%
2019/07/262220.92121.2021.15219422.23%
2019/07/2500.001220.7320.95-12877-1.37%
2019/07/19120.15720.3420.15-6883-0.68%
2019/07/172.220.5900.0020.502.21,0060.22%
2019/07/162.520.74420.7020.75-1.51,029-0.14%
2019/07/15221.201221.1921.30-101,011-0.99%
2019/07/12221.15221.1021.0501,0180.00%
2019/07/1100.00221.0021.10-21,048-0.19%
2019/07/09520.86321.0020.8021,0820.18%
2019/07/08621.0400.0021.0561,0800.56%
2019/07/051121.15221.1521.1091,1150.81%
2019/07/0400.00521.1021.00-51,114-0.45%
2019/07/01120.7500.0020.7011,1450.09%
2019/06/27120.6000.0020.7011,2000.08%
2019/06/2500.00120.7520.60-11,241-0.08%
2019/06/24120.60120.6020.6001,2540.00%
2019/06/21220.73120.8020.6011,2620.08%
2019/06/20120.60120.8020.6501,2740.00%
2019/06/19220.5500.0020.6021,2970.15%
2019/06/18120.50220.5520.40-11,349-0.07%
2019/06/14220.85120.8520.7011,3730.07%
2019/06/13320.95120.9020.8021,3950.14%
2019/06/120.121.0000.0021.050.11,4010.01%
2019/06/10121.1000.0020.9511,4050.07%
2019/06/0400.00120.8020.70-11,644-0.06%
2019/05/31220.90120.9020.8511,7730.06%
2019/05/2200.00121.0020.85-11,752-0.06%
2019/05/16320.8500.0020.3531,7730.17%
2019/05/06221.1000.0020.9021,7100.12%
2019/04/2500.00221.4021.35-21,722-0.12%
2019/04/24421.53221.4021.4021,7540.11%
2019/04/232821.88721.9121.65211,7491.20%
2019/04/223021.050.521.6021.7029.51,7131.72%
2019/04/17121.751021.7521.70-91,707-0.53%
2019/04/1600.00421.5321.50-41,776-0.23%
2019/04/111021.0500.0020.85101,7380.58%
2019/04/1000.00221.3521.45-21,705-0.12%
2019/04/0300.00121.8021.55-11,660-0.06%
2019/04/02121.8000.0021.7011,6470.06%
2019/04/0100.00321.6021.70-31,609-0.19%
2019/03/29421.40121.5021.5031,5870.19%
2019/03/2600.00321.2521.10-31,545-0.19%
2019/03/25220.9500.0021.0021,5470.13%
2019/03/22921.59322.0021.4061,5330.39%
2019/03/21822.05621.8721.8521,5100.13%
2019/03/20821.5500.0021.5081,4560.55%
2019/03/1900.00321.5721.45-31,450-0.21%
2019/03/18421.55121.4021.4031,4470.21%
2019/03/15321.48421.4921.25-11,433-0.07%
2019/03/14321.68321.7821.3501,4370.00%
2019/03/13121.80121.8521.6001,4840.00%
2019/03/12222.03422.0021.75-21,573-0.13%
2019/03/11121.80722.0622.05-61,555-0.39%
2019/03/081122.33822.1821.9031,5420.19%
2019/03/07721.201021.1021.00-31,358-0.22%
2019/03/061022.05521.5022.1051,3000.38%
2019/03/05121.20121.2021.1501,2660.00%
2019/02/27320.90321.0521.1001,2610.00%
2019/02/2600.00221.0521.00-21,262-0.16%
2019/02/251.220.95420.7921.30-2.81,252-0.22%
2019/02/22620.73420.6320.8021,2400.16%
2019/02/21120.75221.0020.80-11,253-0.08%
2019/02/20320.80120.8520.8021,2500.16%
2019/02/19120.80420.7021.10-31,241-0.24%
2019/02/18420.9300.0020.6541,2310.32%
2019/02/15121.20821.4021.35-71,202-0.58%
2019/02/1400.001221.4021.30-121,199-1.00%
2019/02/13321.30221.3521.3511,2160.08%
2019/02/1200.00121.2521.30-11,222-0.08%
2019/02/11221.3000.0021.2521,2390.16%
2019/01/2400.00120.8520.75-11,327-0.08%
2019/01/22120.7000.0020.7011,3350.07%
2019/01/21120.70120.8520.9001,3530.00%
2019/01/1800.00120.8020.85-11,364-0.07%
2019/01/171820.98120.8020.75171,3951.22%
2019/01/16120.80121.0521.3501,3420.00%
2019/01/1500.00121.0021.00-11,302-0.08%
2019/01/14421.30221.0821.1021,2810.16%
2019/01/11320.27320.2520.9001,2020.00%
2019/01/1000.00220.7320.60-21,178-0.17%
2019/01/09220.65120.8020.5511,1710.09%
2019/01/08521.211421.3220.85-91,145-0.79%
2019/01/0400.001019.5619.90-101,059-0.94%
2019/01/02619.291519.5219.50-91,089-0.83%
2018/12/272019.4600.0019.15201,1131.80%
2018/12/25118.8500.0018.7511,1200.09%
2018/12/2200.00118.8518.85-11,115-0.09%
2018/12/21219.00118.8518.8011,1210.09%
2018/12/18219.00119.3018.9511,1170.09%
2018/12/17119.5000.0019.5011,1120.09%
2018/12/14519.60119.6519.5541,1120.36%
2018/12/1300.00120.0520.00-11,113-0.09%
2018/12/12619.93219.9019.9041,1140.36%
2018/12/11120.4000.0020.0511,1080.09%
2018/12/1000.00120.3020.00-11,105-0.09%
2018/12/0700.00220.2020.15-21,103-0.18%
2018/12/06320.70320.4220.0001,1020.00%
2018/12/05421.432021.2121.10-161,050-1.52%
2018/11/2800.001020.0019.95-101,065-0.94%
2018/11/2600.00119.4519.60-11,169-0.09%
2018/11/23119.50119.2019.0001,1920.00%
2018/11/22119.6500.0019.3011,2480.08%
2018/11/2100.00320.0019.70-31,299-0.23%
2018/11/20319.93119.6519.8521,3420.15%
2018/11/190.119.15219.1019.20-1.91,382-0.14%
2018/11/16119.0000.0018.8511,3840.07%
2018/11/15119.00119.2519.0501,4090.00%
2018/11/14119.15219.1518.95-11,456-0.07%
2018/11/12119.6500.0018.9011,4620.07%
2018/11/0900.00119.8520.25-11,444-0.07%
2018/11/08119.60120.2020.0501,4670.00%
2018/11/07119.35119.5519.7001,4660.00%
2018/11/06419.29918.9219.45-51,447-0.35%
2018/11/05117.5000.0017.7011,3810.07%
2018/10/30415.40115.5015.5531,4690.20%
2018/10/29215.4500.0015.0521,4730.14%
2018/10/26416.8400.0016.1541,4630.27%
2018/10/111219.02219.3018.70101,5370.65%
2018/10/09220.7000.0020.7521,5320.13%
2018/10/0800.00220.9520.95-21,539-0.13%
2018/10/05419.95219.9519.9021,5750.13%
2018/10/04220.3500.0020.2521,5740.13%
2018/10/03420.8300.0020.7041,5730.25%
2018/10/01321.20421.2821.25-11,578-0.06%
2018/09/28421.5300.0021.2541,5910.25%
2018/09/2600.00321.2021.25-31,637-0.18%
2018/09/21220.9500.0021.1521,9970.10%
2018/09/1900.000.121.4021.25-0.12,019-0.01%
2018/09/18321.2800.0021.2532,0400.15%
2018/09/14321.4200.0021.3032,1160.14%
2018/09/12221.3000.0021.3022,1300.09%
2018/09/101122.11821.3821.8532,2360.13%
2018/08/2900.001122.1022.20-112,446-0.45%
2018/08/28222.00622.2322.05-42,504-0.16%
2018/08/27222.30222.2022.2002,5230.00%
2018/08/24222.45122.6522.6512,5440.04%
2018/08/232622.912022.8122.6062,5370.24%
2018/08/22522.55522.4622.4502,5300.00%
2018/08/20322.477822.4722.40-752,490-3.01%
2018/08/174222.146022.1322.30-182,444-0.74%
2018/08/16421.933821.8922.10-342,450-1.39%
2018/08/1500.00121.4522.15-12,410-0.04%
2018/08/13121.3000.0021.0512,3460.04%
2018/08/101021.60521.6721.5552,3280.21%
2018/08/091221.72121.6021.65112,3230.47%
2018/08/0800.00121.7021.75-12,318-0.04%
2018/08/07121.8000.0021.6512,3270.04%
2018/08/06321.9300.0021.8532,3310.13%
2018/08/03321.6500.0021.7532,3120.13%
2018/08/02221.352.121.4621.50-0.12,3060.00%
2018/08/0100.00621.5321.50-62,375-0.25%
2018/07/31221.2000.0020.9522,3830.08%
2018/07/2600.001121.2521.40-112,336-0.47%
2018/07/250.120.9000.0021.000.12,3130.00%
2018/07/2400.0012.120.7720.90-12.12,303-0.53%
2018/07/1900.00120.3520.30-12,291-0.04%
2018/07/18120.4000.0020.4012,3230.04%
2018/07/17320.13520.1020.20-22,319-0.09%
2018/07/1600.00120.1520.15-12,325-0.04%
2018/07/13119.8500.0020.1012,3390.04%
2018/07/123120.925321.0421.05-222,343-0.94%
2018/07/11420.5600.0020.5542,3360.17%
2018/07/1000.00121.1520.80-12,367-0.04%
2018/07/0600.001221.1021.00-122,443-0.49%
2018/07/05121.60621.7021.50-52,440-0.20%
2018/07/04422.0600.0021.9542,4510.16%
2018/07/03121.7500.0021.9012,4190.04%
2018/07/02121.8000.0021.7512,4180.04%
2018/06/2700.001021.9021.80-102,513-0.40%
2018/06/2600.00221.8021.80-22,532-0.08%
2018/06/251222.402022.3822.15-82,532-0.32%
2018/06/224222.611122.4722.70312,5371.22%
2018/06/21422.31522.2422.60-12,331-0.04%
2018/06/20321.97321.9022.0502,3810.00%
2018/06/19121.90121.9021.8502,4860.00%
2018/06/1500.00422.0021.90-42,482-0.16%
2018/06/141121.90122.0021.70102,4770.40%
2018/06/131021.75321.9021.7572,4380.29%
2018/06/1100.00121.8521.70-12,428-0.04%
2018/06/082221.62121.9021.70212,4310.86%
2018/06/072521.928.221.8521.9016.82,4240.69%
2018/06/062222.93822.8622.55142,3330.60%
2018/06/0500.00622.3022.50-62,088-0.29%
2018/06/04122.0000.0021.9012,0890.05%
2018/06/01222.1500.0022.0022,0440.10%
2018/05/30321.80621.8821.75-31,997-0.15%
2018/05/25521.3000.0021.3051,9140.26%
2018/05/24421.60421.7521.6001,9110.00%
2018/05/2300.00621.1321.25-61,853-0.32%
2018/05/22220.9000.0020.9021,8530.11%
2018/05/17121.10321.0521.15-21,922-0.10%
2018/05/15121.0000.0020.9011,9040.05%
2018/05/14821.2800.0021.1081,9950.40%
2018/05/11121.75121.7021.3502,0120.00%
2018/05/10121.7000.0021.8012,0060.05%
2018/05/09421.95122.1021.9032,0040.15%
2018/04/26221.28421.2520.70-21,977-0.10%
2018/04/2500.00120.9021.15-12,065-0.05%
2018/04/24120.95321.0720.90-22,109-0.09%
2018/04/23221.75221.3521.5002,0920.00%
2018/04/20321.87421.8521.85-12,087-0.05%
2018/04/19322.1000.0022.0032,0910.14%
2018/04/1800.00421.9022.10-42,093-0.19%
2018/04/17421.85121.7021.7032,0860.14%
2018/04/16222.25222.2822.0002,0860.00%
2018/04/13222.15522.0522.10-32,076-0.14%
2018/04/11421.85421.8521.8502,0820.00%
2018/04/10521.82721.7821.85-22,171-0.09%
2018/04/0900.00521.7821.80-52,245-0.22%
2018/04/03221.7500.0021.7022,2510.09%
2018/04/0200.00221.9821.85-22,257-0.09%
2018/03/31222.0300.0021.8022,2920.09%
2018/03/3000.00121.6021.70-12,272-0.04%
2018/03/29721.70721.7321.6002,2900.00%
2018/03/2800.00521.5921.60-52,299-0.22%
2018/03/26121.454121.5321.65-402,474-1.62%
2018/03/233621.325221.0921.55-162,411-0.66%
2018/03/221421.7924.121.7921.80-10.12,343-0.43%
2018/03/20621.33821.2121.20-22,306-0.09%
2018/03/19121.1500.0021.1012,3270.04%
2018/03/16321.22221.1521.2512,3700.04%
2018/03/15221.1500.0021.1522,5560.08%
2018/03/1300.00820.9821.05-82,738-0.29%
2018/03/0900.00120.8020.75-13,059-0.03%
2018/03/08020.7000.0020.6003,4760.00%
2018/03/07120.2500.0020.2514,2830.02%
2018/03/0500.00120.1020.10-14,506-0.02%
2018/03/0100.005220.2020.40-524,657-1.12%
2018/02/27120.45220.4020.30-14,723-0.02%
2018/02/26220.352120.4020.30-194,773-0.40%
2018/02/2300.003420.1920.15-344,926-0.69%
2018/02/22120.0000.0020.0514,9920.02%
2018/02/212219.372219.9620.2005,0120.00%
2018/02/09218.6500.0019.0525,0060.04%
2018/02/08519.3400.0019.2055,0210.10%
2018/02/0611419.144619.8918.75685,1491.32% 大買/
2018/02/05920.4600.0020.5595,2680.17%
2018/02/01221.05621.0020.95-46,077-0.07%
2018/01/3100.001020.9520.95-106,126-0.16%
2018/01/30221.1000.0021.0526,1410.03%
2018/01/29321.1500.0021.1536,1550.05%
2018/01/262.221.24421.1921.15-1.86,172-0.03%
2018/01/252221.21221.2021.10206,3420.32%
2018/01/24121.35221.3521.35-16,422-0.02%
2018/01/232021.7300.0021.40206,4220.31%
2018/01/22221.6000.0021.6026,4210.03%
2018/01/192522.0232.322.0521.80-7.36,423-0.11%
2018/01/183621.80321.8021.90336,3430.52%
2018/01/1700.001021.6521.55-106,317-0.16%
2018/01/162221.51121.6521.55216,3250.33%
2018/01/15221.60221.6321.6006,3470.00%
2018/01/12121.80321.7521.75-26,363-0.03%
2018/01/1100.00121.5521.55-16,497-0.02%
2018/01/10121.6500.0021.5016,5530.02%
2018/01/091021.65421.6421.5566,6390.09%
2018/01/08121.90122.0521.8006,6260.00%
2018/01/056122.331022.1522.15516,6000.77%
2018/01/044022.342222.1722.25186,5720.27%
2018/01/032422.10421.9321.95206,4780.31%
仲琦營運回溫 Q3賺819萬元季增3.1% EPS 0.03元Anue鉅亨－2024/10/24
...詳全文
〈焦點股〉低基期股出頭天 仲琦下半年營運有望優上半年 亮燈漲停Anue鉅亨－2024/07/17
...詳全文
明泰、仲琦、互動1月營收衰退UDN聯合新聞網－2024/02/03
進入傳統產業淡季，明泰（3380）、仲琦、互動1月營收均呈現衰退，月減幅度四成起跳，由於客戶庫存影響仍在，加上進入產業淡......詳全文
仲琦 相關文章