美律 (2439)-富邦-仁愛券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
116.0
漲跌
▼2.0
漲幅
-1.69%
成交量
1,087張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	115.50	0.1	116.00	116.00	1.9	2,202	0.09%
2024/04/23	0	0.00	3	115.50	116.00	-3	2,186	-0.14%
2024/04/22	1	115.50	0	0.00	111.50	1	2,180	0.05%
2024/04/19	1	114.00	9	113.56	114.00	-8	2,158	-0.37%
2024/04/18	3.2	114.54	9	114.78	114.00	-5.8	2,144	-0.27%
2024/04/17	3	117.50	0	0.00	117.50	3	2,123	0.14%
2024/04/16	6	115.25	5.1	115.61	115.00	1	2,083	0.05%
2024/04/15	5	120.80	2.5	121.20	120.50	2.5	2,042	0.12%
2024/04/12	3	123.67	6	124.42	124.00	-3	2,043	-0.15%
2024/04/11	10	125.00	3	125.33	124.50	7	2,024	0.35%
2024/04/10	6.5	127.54	42	128.21	128.00	-35.5	1,996	-1.78%
2024/04/09	5	124.50	2.1	123.48	122.00	2.9	1,881	0.15%
2024/04/08	1.6	121.03	1	122.50	120.50	0.6	1,829	0.03%
2024/04/03	3	124.17	2	124.00	123.00	1	1,854	0.05%
2024/04/02	11	125.09	11	124.92	124.00	0	1,881	0.00%
2024/04/01	3.2	123.50	16	123.06	124.00	-12.8	1,865	-0.69%
2024/03/29	0.8	117.07	2	117.00	117.50	-1.3	1,797	-0.07%
2024/03/28	22	118.68	0.1	119.00	118.50	21.9	1,789	1.22%
2024/03/27	1	121.00	33	120.47	121.00	-32	1,781	-1.80%
2024/03/26	0	0.00	1	120.50	118.50	-1	1,769	-0.06%
2024/03/25	1	122.50	15	122.30	121.50	-14	1,767	-0.79%
2024/03/22	2.5	120.20	15.1	120.23	120.50	-12.6	1,795	-0.70%
2024/03/21	4.5	120.61	33	120.62	120.00	-28.5	1,806	-1.58%
2024/03/20	2	119.50	0	0.00	118.50	2	1,809	0.11%
2024/03/19	4.4	117.52	26	118.85	119.00	-21.6	1,842	-1.17%
2024/03/18	0.1	116.00	2	116.50	116.50	-1.9	1,859	-0.10%
2024/03/15	1	116.00	1	117.50	116.00	0	1,932	0.00%
2024/03/14	0	0.00	2	113.00	113.50	-2	1,888	-0.11%
2024/03/13	0	0.00	5	114.00	113.50	-5	1,905	-0.26%
2024/03/12	1	114.50	5	114.00	114.50	-4	1,911	-0.21%
2024/03/11	2.1	113.48	0	0.00	113.00	2.1	1,950	0.11%
2024/03/08	2	113.50	1.5	112.00	112.00	0.5	2,006	0.02%
2024/03/07	1	113.00	0	0.00	112.00	1	2,035	0.05%
2024/03/06	1	113.00	3	114.17	113.50	-2	2,140	-0.09%
2024/03/05	2	113.25	2	114.25	114.50	0	2,174	0.00%
2024/03/04	23	115.52	3.2	115.81	115.00	19.8	2,244	0.88%
2024/03/01	8.1	116.45	9	116.11	115.50	-0.9	2,289	-0.04%
2024/02/29	4.2	117.20	32.1	117.75	118.00	-28	2,278	-1.23%
2024/02/27	3	114.33	15	114.60	114.00	-12	2,224	-0.54%
2024/02/26	5	111.80	8	112.06	112.00	-3	2,263	-0.13%
2024/02/23	6	109.92	13	109.65	109.00	-7	2,259	-0.31%
2024/02/22	4	109.13	4	108.13	109.50	0	2,263	0.00%
2024/02/21	3	108.17	2	108.75	108.50	1	2,281	0.04%
2024/02/20	6.1	108.59	4	109.38	107.50	2.1	2,304	0.09%
2024/02/19	3.5	109.01	4	108.63	109.00	-0.5	2,346	-0.02%
2024/02/16	4	106.88	6	107.25	106.50	-2	2,365	-0.08%
2024/02/15	1	105.00	0	0.00	105.50	1	2,400	0.04%
2024/02/05	6	104.42	2	104.75	104.50	4	2,548	0.16%
2024/02/02	0	0.00	0.3	101.50	101.50	-0.3	2,583	-0.01%
2024/02/01	3	103.50	0	0.00	103.50	3	2,623	0.11%
2024/01/31	0	0.00	2	101.00	102.00	-2	2,679	-0.07%
2024/01/29	0	0.00	1	102.00	101.50	-1	3,068	-0.03%
2024/01/26	0	0.00	1	103.00	102.50	-1	3,108	-0.03%
2024/01/25	0	103.50	0	0.00	103.00	0	3,127	0.00%
2024/01/24	2	103.75	1	104.00	103.00	1	3,123	0.03%
2024/01/23	8	101.81	1	102.00	101.50	7	3,106	0.23%
2024/01/22	0.1	103.45	0	0.00	103.00	0.1	3,100	0.00%
2024/01/19	22	100.50	2	101.50	101.50	20	3,106	0.64%
2024/01/17	0	102.00	3	101.33	101.50	-3	3,075	-0.10%
2024/01/15	1	104.50	4	104.25	104.00	-3	3,047	-0.10%
2024/01/12	5	103.85	0	105.50	104.00	5	3,044	0.16%
2024/01/11	0	0.00	3	106.67	106.50	-3	3,033	-0.10%
2024/01/10	2	105.50	0	0.00	106.00	2	3,054	0.07%
2024/01/09	5	106.70	5	107.00	106.00	0	3,056	0.00%
2024/01/08	9.3	105.59	2	106.25	106.00	7.3	3,052	0.24%
2024/01/05	1	108.50	0	0.00	108.50	1	3,042	0.03%
2024/01/04	2	109.00	2	110.00	109.00	0	3,054	0.00%
2024/01/03	1	108.50	0	0.00	109.00	1	3,095	0.03%
2024/01/02	1.9	110.23	9	110.56	110.50	-7.1	3,081	-0.23%
2023/12/29	11	109.77	16	110.09	109.50	-5	3,061	-0.16%
2023/12/28	24.2	112.94	9	111.17	111.00	15.2	3,009	0.50%
2023/12/27	26	116.88	6	116.75	117.50	20	2,939	0.68%
2023/12/26	0	0.00	2	114.50	114.50	-2	2,871	-0.07%
2023/12/25	2	114.00	3	114.00	113.50	-1	2,858	-0.03%
2023/12/22	6	114.25	7.1	114.99	114.00	-1.1	2,850	-0.04%
2023/12/21	9	112.50	4	113.63	114.00	5	2,839	0.18%
2023/12/20	7	114.00	14	115.04	113.50	-7	2,816	-0.25%
2023/12/19	8	113.25	11.2	113.08	114.50	-3.2	2,779	-0.12%
2023/12/18	21	114.57	3	114.83	114.50	18	2,730	0.66%
2023/12/15	7	117.36	12.1	117.25	115.50	-5.1	2,698	-0.19%
2023/12/14	4	118.50	36.6	118.50	118.50	-32.6	2,643	-1.23%
2023/12/13	14	116.29	9	116.67	116.50	5	2,582	0.19%
2023/12/12	14.2	118.61	42	118.55	118.50	-27.8	2,514	-1.11%
2023/12/11	3	115.50	14	115.54	116.00	-11	2,423	-0.45%
2023/12/08	6	115.25	4	115.88	115.00	2	2,399	0.08%
2023/12/07	21	114.57	10	114.95	115.00	11	2,368	0.46%
2023/12/06	12.5	115.38	22	115.16	114.50	-9.5	2,346	-0.40%
2023/12/05	39	116.82	17	117.35	117.00	22	2,289	0.96%
2023/12/04	14	116.57	15	116.87	116.00	-1	2,214	-0.05%
2023/12/01	16.5	116.35	77	116.64	117.50	-60.5	2,158	-2.80%
2023/11/30	37	113.36	17	112.88	114.00	20	2,025	0.99%
2023/11/29	11.3	113.01	19.1	113.00	113.00	-7.8	1,972	-0.39%
2023/11/28	5	109.20	20	109.35	110.50	-15	1,874	-0.80%
2023/11/27	6.1	107.08	14	107.82	107.00	-7.9	1,822	-0.43%
2023/11/24	3	105.33	12	106.25	106.50	-9	1,817	-0.50%
2023/11/23	10	108.95	11.2	108.65	107.50	-1.2	1,799	-0.07%
2023/11/22	14	107.32	29.1	107.28	107.50	-15.1	1,709	-0.88%
2023/11/21	6	106.83	6	106.67	106.00	0	1,674	0.00%
2023/11/20	2.1	106.24	3	106.33	106.50	-0.9	1,638	-0.05%
2023/11/17	8	107.19	11.7	106.96	107.00	-3.7	1,606	-0.23%
2023/11/16	5	107.20	12.1	107.29	107.50	-7.1	1,574	-0.45%
2023/11/15	7	106.29	6.1	106.48	105.50	0.9	1,513	0.06%
2023/11/14	3.1	105.00	9	105.56	106.00	-5.9	1,457	-0.40%
2023/11/13	17	107.56	28.4	107.15	106.00	-11.4	1,407	-0.81%
2023/11/10	7	102.64	24	102.92	103.00	-17	1,235	-1.38%
2023/11/09	4	100.13	21	100.96	101.50	-17	1,174	-1.45%
2023/11/08	15	100.90	9	100.67	101.00	6	1,124	0.53%
2023/11/07	16	101.78	49.2	100.74	100.00	-33.2	1,059	-3.14%
2023/11/06	22	98.24	49.2	98.30	98.70	-27.2	827	-3.28%
2023/11/03	5	92.36	4	92.65	92.10	1	664	0.15%
2023/11/02	0	0.00	5	91.48	91.80	-5	629	-0.79%
2023/11/01	1	88.60	2	89.00	89.60	-1	612	-0.16%
2023/10/30	0	0.00	1	89.20	89.50	-1	616	-0.16%
2023/10/27	2	89.20	1	90.80	89.00	1	618	0.16%
2023/10/25	0	0.00	3	88.47	88.60	-3	616	-0.49%
2023/10/24	1	89.00	0	0.00	88.80	1	623	0.16%
2023/10/20	1	88.40	0	0.00	88.20	1	634	0.16%
2023/10/19	0	0.00	0.1	89.50	89.30	-0.1	644	-0.01%
2023/10/16	0	0.00	1	91.00	90.70	-1	619	-0.16%
2023/10/13	2	92.40	60	91.59	90.90	-58	624	-9.29%
2023/10/12	0	0.00	3.2	91.56	91.50	-3.2	612	-0.52%
2023/10/11	5.1	89.75	13.1	89.85	90.70	-8.1	587	-1.37%
2023/10/04	0	84.06	0	0.00	84.20	0	542	0.00%
2023/10/03	1	84.40	0	0.00	84.60	1	548	0.18%
2023/09/26	0	0.00	6	85.30	84.70	-6	636	-0.94%
2023/09/25	0	0.00	21	86.48	86.40	-21	640	-3.28%
2023/09/22	2	84.15	2	84.30	84.50	0	643	0.00%
2023/09/21	0	85.00	5	84.20	84.30	-5	648	-0.77%
2023/09/20	3	85.47	0	0.00	85.30	3	646	0.46%
2023/09/19	10	86.62	5	86.90	86.50	5	656	0.77%
2023/09/15	0	0.00	8	87.30	87.20	-8	675	-1.19%
2023/09/11	1	85.90	0	0.00	85.70	1	737	0.14%
2023/09/08	0	86.80	20	86.43	86.10	-20	814	-2.45%
2023/09/04	1	86.10	0	0.00	86.00	1	953	0.10%
2023/09/01	0	0.00	2	86.50	86.30	-2	965	-0.21%
2023/08/31	6.1	86.03	0	0.00	86.20	6.1	985	0.62%
2023/08/30	2.2	90.01	5	89.96	90.10	-2.8	973	-0.29%
2023/08/29	0	0.00	1	90.90	90.40	-1	979	-0.10%
2023/08/24	0	0.00	3	90.93	90.70	-3	994	-0.30%
2023/08/23	0	89.60	1	89.50	89.60	-1	986	-0.10%
2023/08/22	0	0.00	0	95.50	89.20	0	984	0.00%
2023/08/21	0	0.00	1	89.64	89.50	-1	979	-0.10%
2023/08/17	12	88.22	1	87.90	87.90	11	971	1.13%
2023/08/14	6	85.90	0	0.00	85.80	6	982	0.61%
2023/08/11	1	87.30	0	0.00	87.20	1	980	0.10%
2023/08/10	1	87.80	1	87.60	87.70	0	978	0.00%
2023/08/09	11	89.14	1	88.90	88.40	10	973	1.03%
2023/08/08	4	88.95	0	0.00	88.90	4	968	0.41%
2023/08/07	8	90.05	1	90.20	90.10	7	958	0.73%
2023/08/04	11.5	90.28	0	0.00	90.60	11.5	950	1.21%
2023/08/02	22	90.62	0	0.00	90.20	22	950	2.32%
2023/08/01	3	90.97	0	0.00	90.90	3	945	0.32%
2023/07/31	5	92.24	5.1	91.64	91.10	-0.1	943	-0.01%
2023/07/28	1.2	91.73	4	92.33	91.90	-2.8	934	-0.30%
2023/07/27	5	91.06	0	0.00	91.10	5	933	0.54%
2023/07/26	1	91.90	0	0.00	91.50	1	929	0.11%
2023/07/25	0	0.00	2	91.10	90.70	-2	934	-0.21%
2023/07/24	8	90.04	0	0.00	89.80	8	930	0.86%
2023/07/21	1	91.80	12	91.40	91.40	-11	921	-1.19%
2023/07/20	3	92.10	0	0.00	92.00	3	925	0.32%
2023/07/19	6.1	91.99	1	94.90	91.80	5.1	923	0.55%
2023/07/18	7	94.24	0	0.00	93.90	7	914	0.77%
2023/07/14	0	0.00	2.2	93.62	93.50	-2.2	901	-0.24%
2023/07/13	8	94.00	0	0.00	93.40	8	906	0.88%
2023/07/11	3	93.13	0	93.40	93.40	3	910	0.33%
2023/07/10	1	92.80	0	0.00	92.50	1	921	0.11%
2023/07/07	2	93.20	3	92.67	93.20	-1	945	-0.10%
2023/07/06	22	94.95	5	94.72	94.10	17	943	1.80%
2023/07/05	7	97.10	4	96.80	96.80	3	924	0.32%
2023/07/04	9	97.40	23	97.90	98.00	-14	907	-1.54%
2023/07/03	2	95.15	0.1	95.10	95.20	1.9	880	0.22%
2023/06/30	2.1	94.39	1.1	95.09	95.10	1	878	0.11%
2023/06/28	0	92.90	5	92.96	93.10	-5	872	-0.57%
2023/06/27	2	93.40	0	0.00	93.00	2	877	0.23%
2023/06/20	1	93.80	3	93.30	93.50	-2	877	-0.23%
2023/06/19	2.5	93.70	1	94.70	93.00	1.5	877	0.17%
2023/06/16	6	93.88	10.1	95.21	94.20	-4.1	867	-0.47%
2023/06/15	2	94.50	18	94.73	94.90	-16	853	-1.87%
2023/06/14	59	93.79	7	93.29	93.80	52	836	6.21%
2023/06/13	8	97.23	3	98.33	97.30	5	763	0.65%
2023/06/12	16	97.61	45.5	97.12	98.40	-29.5	721	-4.09%
2023/06/09	15	93.61	2	93.80	93.90	13	660	1.97%
2023/06/08	1	92.80	6	92.53	92.10	-5	641	-0.78%
2023/06/07	12.1	92.37	2	92.40	92.70	10.1	647	1.56%
2023/06/06	1	91.80	0	0.00	91.80	1	652	0.15%
2023/06/05	0	0.00	2	91.20	91.30	-2	662	-0.30%
2023/06/02	23	91.13	0	0.00	90.50	23	666	3.45%
2023/06/01	7	90.83	0.1	91.00	91.60	6.9	661	1.05%
2023/05/31	0	0.00	1	89.30	89.60	-1	635	-0.16%
2023/05/29	0	0.00	0	88.60	88.60	0	664	0.00%
2023/05/26	1	88.20	1	88.40	87.90	0	685	0.00%
2023/05/23	0.5	89.20	1	88.80	88.90	-0.5	690	-0.07%
2023/05/22	4	89.85	0	0.00	89.10	4	701	0.57%
2023/05/19	0	0.00	13.1	89.11	89.10	-13.1	696	-1.88%
2023/05/18	1	88.30	7	88.13	88.10	-6	690	-0.87%
2023/05/17	0	0.00	1.3	87.18	87.40	-1.3	688	-0.19%
2023/05/11	1	86.80	1	85.80	85.80	0	693	0.00%
2023/05/09	3	86.80	0	0.00	86.90	3	701	0.43%
2023/05/08	1	86.70	0	0.00	86.90	1	708	0.14%
2023/05/05	1	85.80	0	0.00	86.00	1	715	0.14%
2023/05/04	2	85.15	0	85.20	85.70	2	723	0.28%
2023/05/03	0	85.80	0	0.00	85.10	0	728	0.00%
2023/05/02	1	86.00	2	86.10	85.70	-1	730	-0.14%
2023/04/28	0	86.30	3	86.93	86.10	-3	737	-0.40%
2023/04/27	1	87.10	6	87.13	87.10	-5	729	-0.69%
2023/04/26	0	0.00	1	86.00	86.70	-1	729	-0.14%
2023/04/25	3.2	86.61	8	86.30	86.20	-4.8	722	-0.66%
2023/04/21	2	87.50	2	86.75	86.80	0	711	0.00%
2023/04/20	2.2	88.27	3	88.23	88.10	-0.8	709	-0.11%
2023/04/19	4	89.28	15	89.57	88.70	-11	709	-1.55%
2023/04/18	3	90.67	4	89.90	89.50	-1	703	-0.14%
2023/04/17	3	91.30	1	91.50	90.80	2	691	0.29%
2023/04/14	4	90.88	2.1	91.10	91.00	1.9	690	0.28%
2023/04/13	2	91.20	1	90.61	90.50	1	680	0.14%
2023/04/12	3.2	90.86	7	89.76	91.00	-3.8	666	-0.58%
2023/04/11	1	89.40	16	89.60	89.60	-15	638	-2.35%
2023/04/10	2	89.00	1	88.60	89.10	1	630	0.16%
2023/03/31	1	88.10	1	88.30	88.20	0	621	0.00%
2023/03/30	2	88.20	0	0.00	88.00	2	621	0.32%
2023/03/28	0	0.00	17	87.79	87.40	-17	627	-2.71%
2023/03/27	12	89.02	1.2	89.12	89.20	10.8	625	1.73%
2023/03/24	21.1	88.91	3.5	88.62	88.80	17.5	631	2.77%
2023/03/23	0	0.00	3	87.60	88.00	-3	622	-0.48%
2023/03/22	0	0.00	1	87.40	87.30	-1	620	-0.16%
2023/03/21	0	0.00	3.1	86.86	86.90	-3.1	622	-0.50%
2023/03/20	1	86.40	0	0.00	86.30	1	623	0.16%
2023/03/16	1	84.40	0	0.00	84.30	1	627	0.16%
2023/03/15	0.1	86.00	1	86.10	85.30	-0.9	642	-0.14%
2023/03/14	0	0.00	1	85.60	85.50	-1	726	-0.14%
2023/03/13	2	86.05	3	85.27	86.40	-1	738	-0.14%
2023/03/10	4.2	87.02	0.1	87.60	86.40	4.1	752	0.55%
2023/03/09	10	89.10	3	88.80	88.40	7	749	0.93%
2023/03/08	7.1	88.59	15	88.58	88.80	-7.9	758	-1.04%
2023/03/07	6	87.47	0	0.00	87.20	6	759	0.79%
2023/03/06	1	87.10	0	0.00	86.90	1	752	0.13%
2023/03/03	0	0.00	17	86.06	86.00	-17	752	-2.26%
2023/03/02	7	86.89	0	0.00	86.50	7	751	0.94%
2023/03/01	0	0.00	2.1	86.24	86.90	-2.1	744	-0.28%
2023/02/24	0	85.50	2	85.65	85.20	-2	732	-0.27%
2023/02/23	1	84.30	0	0.00	84.40	1	728	0.14%
2023/02/22	0	0.00	2	83.60	84.00	-2	743	-0.27%
2023/02/21	2	84.60	0	0.00	84.40	2	761	0.26%
2023/02/20	11	84.45	12.1	84.46	84.80	-1.1	773	-0.14%
2023/02/17	0	0.00	1	84.10	84.00	-1	775	-0.13%
2023/02/15	0	0.00	2	83.00	83.30	-2	820	-0.24%
2023/02/14	0	0.00	1	83.70	83.70	-1	850	-0.12%
2023/02/13	0	0.00	4	83.50	83.50	-4	917	-0.44%
2023/02/10	1	82.80	5	83.06	82.90	-4	927	-0.43%
2023/02/09	0	0.00	0.1	83.50	83.50	-0.1	937	-0.01%
2023/02/07	2	83.10	1	83.20	83.20	1	945	0.11%
2023/02/06	0	83.70	4	83.95	84.00	-4	946	-0.42%
2023/02/03	0	0.00	1	83.50	83.30	-1	948	-0.11%
2023/02/02	0	0.00	4	82.50	82.90	-4	956	-0.42%
2023/01/31	0	0.00	1	81.40	81.30	-1	992	-0.10%
2023/01/30	0	0.00	10	80.90	80.90	-10	997	-1.00%
2023/01/17	14	78.90	0	0.00	79.20	14	1,005	1.39%
2023/01/16	1	79.70	0	0.00	79.50	1	1,013	0.10%
2023/01/12	0	0.00	6	80.30	79.70	-6	1,070	-0.56%
2023/01/11	0	80.60	0	0.00	80.10	0	1,106	0.00%
2023/01/09	0	0.00	4	79.63	80.00	-4	1,190	-0.34%
2023/01/06	1	79.00	5	79.00	79.00	-4	1,236	-0.32%
2023/01/04	2	79.50	0	0.00	79.30	2	1,273	0.16%
2023/01/03	3	80.07	2	80.45	80.70	1	1,284	0.08%
2022/12/30	1	79.20	2	79.91	79.70	-1	1,307	-0.08%
2022/12/29	0	0.00	7	78.00	79.20	-7	1,345	-0.52%
2022/12/28	2	78.80	1	78.00	78.00	1	1,381	0.07%
2022/12/26	1	79.40	0	0.00	79.30	1	1,414	0.07%
2022/12/23	1	78.60	1	78.10	79.50	0	1,434	0.00%
2022/12/21	10	79.48	0	0.00	79.20	10	1,467	0.68%
2022/12/20	3	79.70	1	80.01	79.50	2	1,486	0.13%
2022/12/19	1	79.90	0	0.00	80.40	1	1,513	0.07%
2022/12/16	4	79.92	2	79.60	80.60	2	1,532	0.13%
2022/12/15	5	80.26	2	80.55	80.10	3	1,538	0.20%
2022/12/14	0	0.00	3	80.77	81.00	-3	1,575	-0.19%
2022/12/13	5.5	80.93	1	80.70	80.40	4.5	1,583	0.28%
2022/12/12	5	80.70	2	81.15	80.90	3	1,598	0.19%
2022/12/09	1	81.70	1	81.60	81.10	0	1,645	0.00%
2022/12/08	2	81.75	3	81.63	82.10	-1	1,730	-0.06%
2022/12/07	2	81.35	5	81.22	81.00	-3	1,760	-0.17%
2022/12/06	39.1	84.56	8	82.73	81.40	31.1	1,799	1.73%
2022/12/05	3	89.27	5	88.70	88.90	-2	1,749	-0.11%
2022/12/02	1	89.90	21.1	89.80	89.80	-20.1	1,787	-1.12%
2022/12/01	0	0.00	1	88.70	88.40	-1	1,828	-0.05%
2022/11/30	3	89.23	1	89.00	88.00	2	1,895	0.11%
2022/11/29	1	88.12	2.1	87.57	88.90	-1.1	1,877	-0.06%
2022/11/28	4	85.80	0	0.00	85.70	4	1,851	0.22%
2022/11/25	1	85.30	1	87.00	85.10	0	1,866	0.00%
2022/11/24	1	85.50	13	85.74	86.30	-12	1,878	-0.64%
2022/11/23	10	86.96	8	86.49	86.30	2	1,875	0.11%
2022/11/22	0	0.00	1	86.80	86.80	-1	1,872	-0.05%
2022/11/21	2	86.25	3	87.13	87.30	-1	1,870	-0.05%
2022/11/18	13	86.42	0	0.00	85.50	13	1,880	0.69%
2022/11/17	1	86.50	3	86.60	87.20	-2	1,891	-0.11%
2022/11/16	18	85.28	0	0.00	85.50	18	1,896	0.95%
2022/11/15	7	85.89	4	85.95	85.80	3	1,897	0.16%
2022/11/14	5	85.12	5	85.38	86.10	0	1,893	0.00%
2022/11/11	3	84.90	1	85.60	84.70	2	1,883	0.11%
2022/11/10	4	84.28	3	84.20	84.00	1	1,870	0.05%
2022/11/09	12.1	84.44	13	84.77	84.90	-1	1,867	-0.05%
2022/11/08	3	81.93	14	82.60	81.50	-11	1,814	-0.61%
2022/11/07	20	81.46	22	81.04	81.00	-2	1,826	-0.11%
2022/11/04	20	80.01	0	0.00	80.20	20	1,851	1.08%
2022/11/03	4	80.10	2	80.25	80.80	2	1,854	0.11%
2022/11/02	1	80.50	1	80.40	80.50	0	1,865	0.00%
2022/11/01	0	0.00	2	79.60	80.20	-2	1,872	-0.11%
2022/10/31	2	78.60	0	0.00	78.70	2	1,883	0.11%
2022/10/28	7.2	80.47	6	80.07	78.00	1.2	1,891	0.06%
2022/10/27	8	82.51	0	0.00	82.80	8	1,873	0.43%
2022/10/26	3	82.37	7	82.36	81.90	-4	1,908	-0.21%
2022/10/25	4	83.15	8	83.43	82.00	-4	1,999	-0.20%
2022/10/24	2	85.35	3	86.27	84.00	-1	2,031	-0.05%
2022/10/21	8	85.54	3	84.90	84.30	5	2,019	0.25%
2022/10/20	5	86.18	3	86.97	86.60	2	1,997	0.10%
2022/10/19	8	89.83	3	90.46	88.50	5	1,961	0.25%
2022/10/18	5	88.70	31	89.40	89.50	-26	1,922	-1.35%
2022/10/17	18	86.33	8	86.66	86.40	10	1,875	0.53%
2022/10/14	7	88.64	14.1	88.47	90.00	-7.1	1,834	-0.39%
2022/10/13	5	85.34	4	85.45	83.40	1	1,788	0.06%
2022/10/12	24	85.04	2	86.20	86.20	22	1,769	1.24%
2022/10/11	3	86.57	11	87.00	86.70	-8	1,749	-0.46%
2022/10/07	4	89.83	4	89.78	89.30	0	1,736	0.00%
2022/10/06	14	89.30	2	89.35	90.10	12	1,712	0.70%
2022/10/05	1	87.20	12	87.29	88.20	-11	1,678	-0.66%
2022/10/04	3	83.97	3	84.50	84.40	0	1,644	0.00%
2022/10/03	2	83.40	10	82.51	82.60	-8	1,635	-0.49%
2022/09/30	6	84.45	0	0.00	85.20	6	1,612	0.37%
2022/09/29	4	86.33	7	86.79	86.60	-3	1,599	-0.19%
2022/09/28	9	86.36	1	84.70	84.80	8	1,587	0.50%
2022/09/27	1	86.30	13	86.01	88.20	-12	1,583	-0.76%
2022/09/26	6	85.42	32.1	86.54	85.00	-26.1	1,566	-1.66%
2022/09/23	12.6	89.67	38.5	89.22	89.50	-26	1,542	-1.68%
2022/09/22	2	88.50	50.1	89.27	89.40	-48.1	1,526	-3.15%
2022/09/21	3	91.03	5	91.61	89.40	-2	1,505	-0.14%
2022/09/20	9	91.96	2	92.50	91.80	7	1,457	0.48%
2022/09/19	3	91.63	5	91.90	91.50	-2	1,448	-0.14%
2022/09/16	6	92.48	9.5	92.92	92.30	-3.5	1,426	-0.25%
2022/09/15	9	91.78	17.5	92.09	91.50	-8.5	1,379	-0.62%
2022/09/14	21	90.71	19	89.90	90.80	2	1,283	0.15%
2022/09/13	73	91.38	64	91.42	91.70	9	1,242	0.72%
2022/09/12	7	89.59	6.1	89.72	89.10	0.9	1,189	0.08%
2022/09/08	42	88.74	7	89.16	89.20	35	1,155	3.03%
2022/09/07	12	87.85	1.1	86.59	88.40	10.9	1,104	0.99%
2022/09/06	3.5	86.95	26	86.69	87.60	-22.5	1,043	-2.15%
2022/09/05	1	82.88	2	82.40	82.10	-1	963	-0.10%
2022/09/02	2	84.30	17	84.23	84.10	-15	958	-1.57%
2022/09/01	11	84.52	6	84.55	85.00	5	950	0.53%
2022/08/31	44	83.99	22	84.05	84.40	22	931	2.36%
2022/08/29	1	79.33	2	79.90	79.90	-1	912	-0.11%
2022/08/26	1	81.10	4	81.20	81.10	-3	906	-0.33%
2022/08/25	1	82.40	2	80.65	80.70	-1	901	-0.11%
2022/08/24	10.1	83.10	42	83.26	83.40	-32	875	-3.65%
2022/08/23	8	83.38	0	0.00	82.60	8	851	0.94%
2022/08/22	3.1	85.87	7	86.59	85.40	-4	827	-0.48%
2022/08/19	4	86.03	5	86.12	85.90	-1	813	-0.12%
2022/08/18	6	85.52	3	85.53	85.80	3	803	0.37%
2022/08/17	4	86.20	11	86.43	85.20	-7	795	-0.88%
2022/08/16	6	85.25	4	84.00	86.40	2	779	0.26%
2022/08/15	13	83.15	5	83.42	83.50	8	750	1.07%
2022/08/12	22	85.09	19.1	85.11	84.60	3	735	0.40%
2022/08/11	11	84.48	12	83.74	84.80	-1	712	-0.14%
2022/08/10	6	82.75	6	83.03	83.00	0	676	0.00%
2022/08/09	11	82.50	0	0.00	82.60	11	666	1.65%
2022/08/08	7	82.09	1	81.90	82.00	6	654	0.92%
2022/08/05	3	81.43	1	81.50	82.20	2	643	0.31%
2022/08/04	14	79.96	4	79.93	80.50	10	624	1.60%
2022/08/03	6	80.08	26	80.28	80.50	-20	598	-3.34%
2022/08/02	50	80.23	35	80.93	80.20	15	572	2.62%
2022/08/01	94	82.93	83	81.18	83.20	11	535	2.05%
2022/07/29	4	77.78	12	79.08	80.70	-8	436	-1.83%
2022/07/26	2	73.00	0	0.00	73.00	2	407	0.49%
2022/07/22	2	74.90	0	0.00	74.80	2	410	0.49%
2022/07/21	0	0.00	0.1	75.00	75.50	-0.1	415	-0.03%
2022/07/18	0.1	73.00	0	0.00	73.20	0.1	413	0.02%
2022/07/13	0	0.00	21	72.50	72.60	-21	420	-5.00%
2022/07/12	20.1	69.30	0	0.00	69.60	20.1	413	4.85%
2022/07/11	0	0.00	21	71.89	71.90	-21	408	-5.14%
2022/07/08	0	0.00	2	71.15	71.40	-2	407	-0.49%
2022/07/07	0	0.00	1	70.00	70.20	-1	403	-0.25%
2022/07/06	0.1	68.90	1	70.00	68.50	-0.9	396	-0.23%
2022/07/05	7	67.68	8	67.95	69.00	-1	391	-0.25%
2022/07/04	20	71.90	0	0.00	71.00	20	373	5.35%
2022/06/30	11.5	77.66	11	77.52	76.90	0.5	357	0.14%
2022/06/28	0	0.00	1	80.20	79.70	-1	369	-0.27%
2022/06/27	0	0.00	7	80.61	80.70	-7	372	-1.88%
2022/06/24	0	0.00	2	79.50	79.10	-2	366	-0.55%
2022/06/23	1	77.40	3	78.33	78.20	-2	366	-0.55%
2022/06/22	1	78.40	0	0.00	78.10	1	362	0.28%
2022/06/21	4	78.60	3	79.17	80.00	1	361	0.28%
2022/06/20	21	78.80	23	78.50	78.10	-2	365	-0.54%
2022/06/17	0	0.00	2	80.80	80.60	-2	358	-0.56%
2022/06/16	0.1	81.00	0	0.00	80.20	0.1	361	0.01%
2022/06/15	1	81.50	2	81.80	81.50	-1	374	-0.27%
2022/06/14	1	79.90	3	80.37	80.50	-2	378	-0.53%
2022/06/13	1	81.50	0	0.00	81.00	1	392	0.26%
2022/06/09	0	0.00	1	82.60	83.00	-1	394	-0.25%
2022/06/08	0	0.00	0	83.50	82.90	0	396	-0.01%
2022/06/07	0	0.00	3	81.88	82.40	-3	396	-0.76%
2022/06/06	0	81.70	0	0.00	81.60	0	392	0.01%
2022/06/02	2	81.75	0	0.00	81.70	2	406	0.49%
2022/06/01	0	0.00	1	82.60	82.10	-1	416	-0.24%
2022/05/30	0.1	81.70	2	81.80	81.70	-1.9	415	-0.47%
2022/05/26	0	0.00	1	80.00	79.90	-1	422	-0.24%
2022/05/24	0	79.30	0	0.00	78.70	0	455	0.00%
2022/05/23	1	79.80	2	79.50	79.50	-1	459	-0.22%
2022/05/13	0	0.00	2.1	79.11	79.00	-2.1	496	-0.42%
2022/05/12	1	79.90	3	79.37	79.00	-2	524	-0.38%
2022/05/11	1	80.20	0	0.00	80.10	1	549	0.18%
2022/05/09	1	81.70	0	0.00	81.10	1	550	0.18%
2022/05/06	0	0.00	3	82.10	83.20	-3	562	-0.53%
2022/05/05	5	84.72	1	84.80	83.70	4	565	0.71%
2022/05/04	2	83.75	2	83.56	83.50	0	557	-0.01%
2022/05/03	0	0.00	4	82.15	82.40	-4	555	-0.72%
2022/04/25	1.1	81.58	1	81.60	80.90	0.1	566	0.01%
2022/04/21	0	0.00	2	83.15	83.70	-2	573	-0.35%
2022/04/20	0	0.00	2	83.40	83.30	-2	574	-0.35%
2022/04/19	0	0.00	1	81.50	81.20	-1	575	-0.17%
2022/04/15	1	80.70	0	0.00	80.50	1	585	0.17%
2022/04/14	0	0.00	1	80.90	80.90	-1	608	-0.16%
2022/04/13	0	0.00	3	81.40	81.40	-3	614	-0.49%
2022/04/12	1	80.80	2	80.40	80.30	-1	623	-0.16%
2022/04/11	1	80.70	5	80.60	80.50	-4	630	-0.63%
2022/04/07	2	83.30	4	83.95	82.80	-2	632	-0.32%
2022/04/01	2	85.05	1	84.60	85.20	1	638	0.16%
2022/03/31	5	85.80	0	0.00	85.50	5	640	0.78%
2022/03/30	0	0.00	4	84.00	84.10	-4	627	-0.64%
2022/03/29	3	82.70	0.1	83.00	82.70	2.9	636	0.45%
2022/03/28	0	0.00	0	83.20	83.00	0	644	0.00%
2022/03/25	0	0.00	2	83.20	83.40	-2	647	-0.31%
2022/03/24	0	0.00	0.2	83.40	83.50	-0.2	653	-0.03%
2022/03/22	1	82.50	0	0.00	82.20	1	672	0.15%
2022/03/21	1	83.00	0	0.00	83.20	1	682	0.15%
2022/03/18	1.1	81.70	0	0.00	81.50	1.1	699	0.16%
2022/03/17	2	82.60	0	0.00	82.80	2	720	0.28%
2022/03/16	2	81.55	0	0.00	82.40	2	745	0.27%
2022/03/14	0	0.00	1	81.70	81.60	-1	943	-0.11%
2022/03/10	1	81.70	6	81.50	81.30	-5	978	-0.51%
2022/03/09	0	80.40	0	0.00	80.50	0	1,031	0.00%
2022/03/08	7	80.50	0	0.00	80.40	7	1,069	0.65%
2022/03/07	2	80.55	0	0.00	80.30	2	1,083	0.18%
2022/03/04	1	83.20	0	0.00	83.00	1	1,083	0.09%
2022/03/03	0	0.00	10	83.50	83.50	-10	1,103	-0.91%
2022/03/02	11.1	82.68	0	0.00	83.10	11.1	1,122	0.99%
2022/03/01	0	0.00	3	82.50	82.50	-3	1,138	-0.26%
2022/02/25	23	82.77	0	0.00	81.60	23	1,138	2.02%
2022/02/24	4	83.15	0	0.00	82.90	4	1,135	0.35%
2022/02/23	5.1	85.01	2	85.10	85.00	3.1	1,133	0.27%
2022/02/22	2	84.51	0	0.00	85.50	2	1,138	0.18%
2022/02/21	1	86.10	2	85.85	85.90	-1	1,139	-0.09%
2022/02/18	2	85.50	2	85.20	85.60	0	1,176	0.00%
2022/02/17	1	85.70	1	85.70	85.20	0	1,183	0.00%
2022/02/16	2	85.40	4	85.80	85.00	-2	1,197	-0.17%
2022/02/15	2	85.40	0	0.00	85.00	2	1,196	0.17%
2022/02/14	5	85.60	2	85.90	85.00	3	1,194	0.25%
2022/02/11	5	88.68	5	88.70	88.60	0	1,171	0.00%
2022/02/10	0	0.00	0.1	91.50	91.90	-0.1	1,160	-0.01%
2022/02/09	2	91.60	0	0.00	91.80	2	1,190	0.17%
2022/02/08	2.1	92.14	1	92.40	92.40	1.1	1,210	0.09%
2022/02/07	1	89.10	1	89.90	89.00	0	1,246	0.00%
2022/01/26	1	88.80	0	0.00	88.80	1	1,294	0.08%
2022/01/25	6	88.80	0	0.00	88.70	6	1,478	0.41%
2022/01/21	7	89.90	0	0.00	89.90	7	1,572	0.45%
2022/01/18	1	91.80	1	92.20	91.70	0	1,650	0.00%
2022/01/14	1	91.00	0	0.00	90.30	1	1,670	0.06%
2022/01/13	1	90.80	0	0.00	91.20	1	1,716	0.06%
2022/01/12	0.1	91.00	0	0.00	90.50	0.1	1,733	0.01%
2022/01/11	2	91.45	0	0.00	91.10	2	1,767	0.11%
2022/01/07	3.1	92.17	0	0.00	91.90	3.1	1,785	0.17%
2022/01/06	3	94.07	0	0.00	94.60	3	1,785	0.17%
2022/01/05	1	94.50	1	94.80	94.20	0	1,793	0.00%
2022/01/04	1	94.30	0	0.00	94.60	1	1,792	0.06%
2022/01/03	0	0.00	10	94.51	94.00	-10	1,802	-0.55%
2021/12/30	1	94.70	2	95.20	94.40	-1	1,820	-0.05%
2021/12/29	0	0.00	0	94.90	94.50	0	1,824	0.00%
2021/12/28	0	0.00	1	94.50	94.90	-1	1,842	-0.05%
2021/12/27	0.1	94.00	12	93.94	94.20	-12	1,850	-0.65%
2021/12/24	0	0.00	1	93.50	93.50	-1	1,871	-0.05%
2021/12/23	1	94.80	0.2	95.10	94.90	0.8	1,881	0.04%
2021/12/20	2	92.40	4	92.30	92.30	-2	1,891	-0.11%
2021/12/17	1	92.40	2	92.85	93.20	-1	1,888	-0.05%
2021/12/16	3	93.90	4.4	94.31	93.60	-1.4	1,882	-0.07%
2021/12/15	1	94.20	1	93.90	93.90	0	1,882	0.00%
2021/12/14	2	94.85	4.2	94.02	93.80	-2.2	1,888	-0.12%
2021/12/13	8	96.40	9.3	96.80	95.70	-1.3	1,867	-0.07%
2021/12/10	10.1	98.89	6	98.31	98.70	4.1	1,841	0.22%
2021/12/09	37	100.20	7	99.83	99.30	30	1,810	1.66%
2021/12/08	30.1	97.64	32.9	98.54	100.50	-2.8	1,687	-0.17%
2021/12/07	5	94.72	6	95.22	94.90	-1	1,605	-0.06%
2021/12/06	1	93.00	10	93.19	93.70	-9	1,585	-0.57%
2021/12/03	11	95.39	8	94.91	94.50	3	1,579	0.19%
2021/12/02	14	95.23	15	94.90	96.00	-1	1,524	-0.07%
2021/12/01	10	93.60	11	93.84	93.90	-1	1,489	-0.07%
2021/11/30	10	92.60	1	92.10	91.30	9	1,468	0.61%
2021/11/29	11.1	89.68	13.1	90.73	91.30	-2	1,469	-0.14%
2021/11/26	6.8	94.13	4	92.58	92.30	2.8	1,453	0.19%
2021/11/25	0	0.00	11	94.85	94.90	-11	1,439	-0.76%
2021/11/24	0	0.00	1	92.40	92.40	-1	1,430	-0.07%
2021/11/23	7	93.19	9.1	92.77	92.90	-2.1	1,445	-0.14%
2021/11/22	7	94.03	2.8	92.90	94.30	4.3	1,444	0.29%
2021/11/19	2	92.40	1	92.10	92.10	1	1,443	0.07%
2021/11/18	1.1	93.46	1	92.50	92.50	0.1	1,450	0.00%
2021/11/17	8	94.04	15	94.79	93.40	-7	1,443	-0.48%
2021/11/16	1	91.90	14	93.02	93.20	-13	1,410	-0.92%
2021/11/15	22	93.16	2	93.00	92.70	20	1,416	1.41%
2021/11/12	0	0.00	2.1	93.30	92.50	-2.1	1,411	-0.15%
2021/11/11	2	94.30	1	93.60	93.30	1	1,410	0.07%
2021/11/10	7	93.80	0	0.00	93.60	7	1,412	0.50%
2021/11/09	5	93.96	3	93.50	93.40	2	1,409	0.14%
2021/11/08	3	93.50	6	93.07	92.50	-3	1,400	-0.21%
2021/11/05	2	94.60	2	95.00	95.40	0	1,383	0.00%
2021/11/04	14	95.50	17	95.51	95.40	-3	1,376	-0.22%
2021/11/03	8.4	94.17	5	94.54	95.00	3.4	1,342	0.25%
2021/11/02	52	94.50	23.1	94.05	95.70	28.9	1,299	2.23%
2021/11/01	2	87.40	26	88.32	90.40	-24	1,126	-2.13%
2021/10/29	0	0.00	3	82.13	82.20	-3	1,068	-0.28%
2021/10/28	0	0.00	2	83.25	83.10	-2	1,069	-0.19%
2021/10/27	0	0.00	3	80.74	81.60	-3	1,051	-0.29%
2021/10/25	1	79.40	1	79.60	80.60	0	1,052	0.00%
2021/10/21	31	82.67	20	83.75	81.30	11	1,111	0.99%
2021/10/20	13	80.66	5	80.50	80.50	8	1,064	0.75%
2021/10/19	0	0.00	3	80.50	81.00	-3	1,053	-0.28%
2021/10/18	2	78.30	20	77.80	77.30	-18	1,021	-1.76%
2021/10/15	2	79.50	2	79.75	79.40	0	1,033	0.00%
2021/10/14	8	79.80	1	80.00	79.20	7	1,040	0.67%
2021/10/13	3	82.73	8	81.90	82.00	-5	1,051	-0.48%
2021/10/12	2	84.20	0	0.00	84.50	2	1,057	0.19%
2021/10/08	3	87.09	4	86.23	85.30	-1	1,091	-0.09%
2021/10/07	0	0.00	3	84.50	85.10	-3	1,189	-0.25%
2021/10/06	8	83.35	2	82.30	82.30	6	1,264	0.47%
2021/10/05	2	83.85	15	84.05	83.50	-13	1,260	-1.03%
2021/10/04	2.1	83.50	7.4	83.48	83.00	-5.4	1,247	-0.43%
2021/10/01	0	85.90	1	85.00	84.70	-1	1,238	-0.08%
2021/09/29	2	89.71	1	90.20	89.00	1	1,212	0.09%
2021/09/27	0	0.00	5	93.30	93.80	-5	1,194	-0.42%
2021/09/24	1	93.90	0	0.00	93.20	1	1,198	0.08%
2021/09/23	2	93.70	0	0.00	93.10	2	1,210	0.17%
2021/09/22	1.1	93.45	8	94.08	93.40	-7	1,211	-0.57%
2021/09/16	4	95.85	0	0.00	95.80	4	1,206	0.33%
2021/09/15	2	94.85	2	96.20	96.50	0	1,216	0.00%
2021/09/14	3	95.10	0	0.00	95.10	3	1,224	0.24%
2021/09/13	5	95.20	7	95.50	95.20	-2	1,229	-0.16%
2021/09/10	2	96.20	0	0.00	95.20	2	1,230	0.16%
2021/09/09	2	95.30	0	0.00	95.30	2	1,233	0.16%
2021/09/08	1	96.40	1	95.70	95.50	0	1,235	0.00%
2021/09/07	0	0.00	3	97.37	97.20	-3	1,240	-0.24%
2021/09/06	8	99.74	9	98.36	98.00	-1	1,246	-0.08%
2021/09/03	5	99.84	2	100.50	99.10	3	1,250	0.24%
2021/09/02	12	99.17	1	98.70	99.00	11	1,254	0.88%
2021/08/31	1	96.30	5	96.90	96.30	-4	1,254	-0.32%
2021/08/30	0	0.00	5	97.50	96.80	-5	1,256	-0.40%
2021/08/27	8.1	97.85	1	97.60	97.10	7.1	1,248	0.57%
2021/08/26	3	99.27	0	0.00	98.90	3	1,232	0.24%
2021/08/25	1	99.90	1	100.50	99.90	0	1,238	0.00%
2021/08/24	6.3	104.40	13	104.92	103.50	-6.7	1,237	-0.54%
2021/08/23	2	104.75	16	105.16	104.50	-14	1,232	-1.14%
2021/08/20	11	104.05	3	104.50	104.00	8	1,235	0.65%
2021/08/19	2	106.00	3	106.50	105.50	-1	1,236	-0.08%
2021/08/18	18	104.39	14	104.18	106.00	4	1,224	0.33%
2021/08/17	3	104.67	0	0.00	105.00	3	1,223	0.25%
2021/08/16	4.2	105.35	1	107.50	104.50	3.2	1,222	0.26%
2021/08/13	0	0.00	6	108.00	108.00	-6	1,217	-0.49%
2021/08/12	0	0.00	6	110.00	110.50	-6	1,222	-0.49%
2021/08/11	17	110.21	0	0.00	109.00	17	1,235	1.38%
2021/08/09	3	110.00	1	109.00	109.00	2	1,280	0.16%
2021/08/06	3	110.67	3	111.67	111.00	0	1,285	0.00%
2021/08/05	0	0.00	1	112.50	112.00	-1	1,313	-0.08%
2021/08/04	2	112.50	0	0.00	112.50	2	1,353	0.15%
2021/08/03	1	114.00	4	113.38	113.50	-3	1,366	-0.22%
2021/08/02	4	112.87	5	112.70	112.50	-1	1,362	-0.07%
2021/07/30	4	112.00	3	112.50	111.00	1	1,374	0.07%
2021/07/29	11	113.27	17	112.21	112.50	-6	1,438	-0.42%
2021/07/28	7	109.07	14	108.96	108.50	-7	1,514	-0.46%
2021/07/27	3	111.50	4	112.25	112.50	-1	1,535	-0.07%
2021/07/26	5	108.00	0	0.00	108.00	5	1,534	0.33%
2021/07/23	2	107.75	0	0.00	107.50	2	1,538	0.13%
2021/07/22	1.4	107.64	3	107.67	107.50	-1.6	1,546	-0.10%
2021/07/21	21.1	106.93	13	107.73	107.50	8.1	1,544	0.52%
2021/07/20	3	107.84	2	107.50	107.50	1	1,550	0.07%
2021/07/19	15	108.77	3	108.33	108.50	12	1,580	0.76%
2021/07/16	4.3	111.88	0	0.00	111.00	4.3	1,594	0.27%
2021/07/15	23	113.48	4	112.63	113.50	19	1,593	1.19%
2021/07/14	33	117.18	12	117.29	117.00	21	1,586	1.32%
2021/07/13	9	110.94	25.1	111.08	115.50	-16.1	1,496	-1.08%
2021/07/12	0	0.00	8	105.50	105.00	-8	1,460	-0.55%
2021/07/09	13	104.54	6	105.00	105.00	7	1,466	0.48%
2021/07/07	4	104.88	0	0.00	104.50	4	1,494	0.27%
2021/07/06	1	105.50	1	105.50	105.00	0	1,496	0.00%
2021/07/05	0	0.00	2	105.00	106.00	-2	1,505	-0.13%
2021/07/02	2	105.00	3	105.50	105.00	-1	1,517	-0.07%
2021/07/01	15	104.97	0	0.00	104.50	15	1,550	0.97%
2021/06/30	8	104.88	0	0.00	105.50	8	1,554	0.52%
2021/06/29	8	105.81	2	106.50	105.00	6	1,550	0.39%
2021/06/28	4	106.88	0	0.00	106.50	4	1,563	0.26%
2021/06/25	0.4	108.50	2	109.25	108.00	-1.7	1,575	-0.10%
2021/06/24	2	107.50	12.1	107.75	108.50	-10.1	1,587	-0.64%
2021/06/23	5.1	105.49	2	106.75	107.50	3.1	1,590	0.19%
2021/06/22	3	105.50	0	0.00	105.00	3	1,599	0.19%
2021/06/21	4	106.38	0	0.00	105.50	4	1,624	0.25%
2021/06/18	2	107.00	11	107.45	108.00	-9	1,651	-0.55%
2021/06/17	4.1	105.51	1	106.00	107.00	3.1	1,677	0.18%
2021/06/16	1.1	105.55	4.6	106.86	105.50	-3.5	1,716	-0.21%
2021/06/11	2	106.00	0	0.00	106.00	2	1,760	0.11%
2021/06/09	3	105.33	0	0.00	105.00	3	1,755	0.17%
2021/06/07	4	105.00	0	0.00	104.50	4	1,770	0.23%
2021/06/04	1	105.50	1	107.00	106.50	0	1,765	0.00%
2021/06/03	1	106.00	12	106.08	105.50	-11	1,777	-0.62%
2021/06/02	13	106.85	1	106.50	106.50	12	1,808	0.66%
2021/06/01	2	108.50	5	107.80	109.00	-3	1,804	-0.17%
2021/05/31	6	106.50	2	107.50	107.50	4	1,830	0.22%
2021/05/28	1	106.50	1	106.50	107.00	0	1,909	0.00%
2021/05/27	3	104.50	0	0.00	105.00	3	1,948	0.15%
2021/05/26	2	105.00	0	0.00	105.50	2	2,001	0.10%
2021/05/25	0	0.00	9	106.39	106.50	-9	2,038	-0.44%
2021/05/24	0	0.00	1	103.00	104.00	-1	2,032	-0.05%
2021/05/21	1	103.00	0	0.00	104.00	1	2,036	0.05%
2021/05/19	0	0.00	7	100.93	103.00	-7	2,056	-0.34%
2021/05/18	1	99.50	2	100.75	101.00	-1	2,053	-0.05%
2021/05/17	1	98.90	6	101.17	101.00	-5	2,018	-0.25%
2021/05/14	4	101.25	2	103.25	101.50	2	1,995	0.10%
2021/05/13	2	100.95	3.2	99.99	103.50	-1.2	1,984	-0.06%
2021/05/12	3	98.83	10	98.68	100.00	-7	1,974	-0.35%
2021/05/11	1.1	102.05	2	104.50	103.00	-0.9	1,949	-0.05%
2021/05/10	0.1	108.00	0	0.00	107.00	0.1	1,921	0.01%
2021/05/07	4	106.75	9	107.89	109.00	-5	1,943	-0.26%
2021/05/06	7	102.14	7	102.14	105.50	0	1,928	0.00%
2021/05/05	28	106.61	10	109.35	105.50	18	1,863	0.97%
2021/05/04	11	119.18	2	116.25	116.00	9	1,771	0.51%
2021/05/03	61.1	120.72	61	122.97	121.50	0.1	1,744	0.00%
2021/04/29	1	126.00	2	126.25	126.50	-1	1,714	-0.06%
2021/04/28	2.1	125.51	0	0.00	125.00	2.1	1,729	0.12%
2021/04/27	0	0.00	4	126.75	127.00	-4	1,737	-0.23%
2021/04/26	0.1	128.00	3	127.00	127.50	-3	1,773	-0.17%
2021/04/23	6	121.83	0	0.00	122.50	6	1,783	0.34%
2021/04/22	7	125.64	0	0.00	124.50	7	1,819	0.38%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/19	7	128.43	8	127.81	128.00	-1	1,861	-0.05%
2021/04/16	26	129.33	6	129.00	129.00	20	1,852	1.08%
2021/04/15	1	131.00	0	0.00	131.00	1	1,829	0.05%
2021/04/14	0.1	131.50	4	130.00	131.00	-3.9	1,864	-0.21%
2021/04/12	13	132.50	1	133.00	132.50	12	1,887	0.64%
2021/04/09	2	134.00	0	0.00	133.50	2	1,895	0.11%
2021/04/08	1	133.00	2	133.25	134.00	-1	1,888	-0.05%
2021/04/07	2	134.50	1	134.50	133.50	1	1,876	0.05%
2021/04/06	3	133.33	2	133.50	133.50	1	1,849	0.05%
2021/04/01	6	133.50	4	133.25	133.00	2	1,848	0.11%
2021/03/31	0.1	133.00	0	0.00	133.00	0.1	1,850	0.01%
2021/03/30	2	134.50	2	134.25	134.50	0	1,863	0.00%
2021/03/29	3	133.17	0	0.00	134.00	3	1,866	0.16%
2021/03/26	7	133.57	6	133.50	134.00	1	1,865	0.05%
2021/03/25	7	131.57	1	131.50	131.50	6	1,877	0.32%
2021/03/23	19	132.95	6	133.00	131.50	13	1,865	0.70%
2021/03/22	4	133.38	1	134.50	132.50	3	1,862	0.16%
2021/03/19	8	134.56	0.1	136.50	133.00	7.9	1,858	0.43%
2021/03/18	0	0.00	4	136.75	138.50	-4	1,841	-0.22%
2021/03/17	1	134.50	0	0.00	135.00	1	1,852	0.05%
2021/03/16	0	0.00	2	135.00	135.50	-2	1,874	-0.11%
2021/03/15	2	133.50	0	0.00	134.00	2	1,903	0.11%
2021/03/12	0	0.00	4	132.50	133.00	-4	1,956	-0.20%
2021/03/11	1	132.50	0	0.00	133.00	1	2,068	0.05%
2021/03/10	4	132.75	0	0.00	133.00	4	2,077	0.19%
2021/03/08	9	133.89	0	0.00	133.00	9	2,181	0.41%
2021/03/05	2	134.75	2	135.00	135.00	0	2,216	0.00%
2021/03/04	3	136.17	6	136.00	136.00	-3	2,226	-0.13%
2021/03/03	23.1	139.46	3	139.83	139.00	20.1	2,203	0.91%
2021/03/02	5	136.12	6	136.25	137.00	-1	2,131	-0.05%
2021/02/26	5	136.00	16	135.34	137.00	-11	2,103	-0.52%
2021/02/25	21	133.64	6	133.33	133.00	15	2,066	0.73%
2021/02/24	1	136.00	1	136.50	136.00	0	2,045	0.00%
2021/02/22	10	136.55	0	0.00	136.50	10	2,075	0.48%
2021/02/19	0	0.00	11	135.95	137.00	-11	2,102	-0.52%
2021/02/18	4	134.88	0	0.00	136.00	4	2,105	0.19%
2021/02/17	4	132.13	2	132.50	132.50	2	2,113	0.09%
2021/02/05	1	131.50	5	131.30	131.50	-4	2,115	-0.19%
2021/02/04	1	132.00	0	0.00	131.00	1	2,121	0.05%
2021/02/03	2	131.50	2	132.00	132.50	0	2,129	0.00%
2021/02/02	31	134.56	5	134.50	133.00	26	2,120	1.23%
2021/02/01	2	134.50	0	0.00	134.00	2	2,115	0.09%
2021/01/29	11	136.05	5	136.10	135.50	6	2,145	0.28%
2021/01/28	3	134.17	1	135.50	133.50	2	2,137	0.09%
2021/01/27	1	134.00	2	134.25	134.50	-1	2,153	-0.05%
2021/01/26	2	136.00	3	136.33	135.50	-1	2,169	-0.05%
2021/01/25	0	0.00	19	135.29	137.00	-19	2,213	-0.86%
2021/01/22	1	135.00	0	0.00	134.50	1	2,303	0.04%
2021/01/21	4	135.13	4	133.75	133.50	0	2,314	0.00%
2021/01/20	18	134.61	1	134.00	134.50	17	2,321	0.73%
2021/01/19	8	136.63	0	0.00	137.00	8	2,306	0.35%
2021/01/18	4	138.50	4	139.13	139.50	0	2,288	0.00%
2021/01/15	16	137.66	1	140.50	136.00	15	2,248	0.67%
2021/01/14	33	139.88	1	139.50	140.00	32	2,191	1.46%
2021/01/13	13	142.46	1	142.50	142.50	12	2,213	0.54%
2021/01/12	11	143.82	4	144.00	142.50	7	2,195	0.32%
2021/01/08	5	148.10	0.1	149.00	147.50	4.9	2,221	0.22%
2021/01/07	20	149.00	2	150.00	149.00	18	2,203	0.82%
2021/01/06	21	149.00	5	148.90	149.00	16	2,173	0.74%
2021/01/05	2	147.25	0	0.00	148.00	2	2,141	0.09%
2021/01/04	2	148.25	1	149.00	148.00	1	2,206	0.05%
2020/12/31	2	146.50	0	0.00	146.50	2	2,276	0.09%
2020/12/30	1	147.00	1	147.50	146.50	0	2,299	0.00%
2020/12/29	3	147.00	0	0.00	147.50	3	2,329	0.13%
2020/12/28	2	147.00	0	0.00	147.50	2	2,347	0.09%
2020/12/25	1	147.00	0	0.00	147.50	1	2,343	0.04%
2020/12/24	1	149.00	0	0.00	146.50	1	2,344	0.04%
2020/12/22	1	146.00	3	147.83	147.00	-2	2,329	-0.09%
2020/12/21	4	147.50	9	151.22	147.00	-5	2,358	-0.21%
2020/12/17	1	150.50	2	150.00	149.00	-1	2,345	-0.04%
2020/12/16	0	0.00	1	150.50	150.00	-1	2,341	-0.04%
2020/12/15	1	147.00	3	148.00	147.00	-2	2,323	-0.09%
2020/12/14	3	151.33	2	151.00	150.50	1	2,306	0.04%
2020/12/11	6	150.08	7	146.71	150.50	-1	2,306	-0.04%
2020/12/10	24	149.06	28	149.00	149.00	-4	2,271	-0.18%
2020/12/09	1	151.50	9	151.67	151.00	-8	2,279	-0.35%
2020/12/08	9	150.56	3	150.50	149.50	6	2,258	0.27%
2020/12/07	13	150.04	41	151.44	152.00	-28	2,224	-1.26%
2020/12/04	2	145.75	9	145.94	146.00	-7	2,121	-0.33%
2020/12/03	39	147.51	79	146.46	146.50	-40	2,129	-1.88%
2020/12/02	3	144.17	3	146.00	144.00	0	2,091	0.00%
2020/12/01	1	145.50	5	143.80	145.50	-4	2,103	-0.19%
2020/11/30	1	141.00	3	141.17	141.50	-2	2,129	-0.09%
2020/11/27	3	140.00	1	140.00	140.50	2	2,168	0.09%
2020/11/26	1	139.00	0	0.00	139.50	1	2,215	0.05%
2020/11/25	2	140.25	1	139.50	140.00	1	2,231	0.04%
2020/11/24	1	141.00	6	141.33	140.50	-5	2,254	-0.22%
2020/11/23	0	0.00	2	142.25	141.50	-2	2,278	-0.09%
2020/11/20	2	141.50	1	141.00	141.00	1	2,321	0.04%
2020/11/19	5	143.60	3	142.50	142.50	2	2,341	0.09%
2020/11/18	0	0.00	3	144.50	144.00	-3	2,360	-0.13%
2020/11/17	6	141.67	5	141.70	141.50	1	2,349	0.04%
2020/11/16	4	142.13	3	142.00	141.00	1	2,467	0.04%
2020/11/13	1	140.50	0	0.00	140.50	1	2,574	0.04%
2020/11/11	2	140.75	0	0.00	140.50	2	2,600	0.08%
2020/11/10	3.5	140.43	3	141.00	140.00	0.5	2,619	0.02%
2020/11/09	7	141.00	3	140.83	141.00	4	2,641	0.15%
2020/11/06	23	140.52	1	140.50	140.50	22	2,657	0.83%
2020/11/05	2	138.25	27	139.65	140.50	-25	2,682	-0.93%
2020/11/04	57	139.00	0	0.00	139.50	57	2,709	2.10%
2020/11/03	23	138.83	0	0.00	139.00	23	2,749	0.84%
2020/11/02	2	141.00	10	142.25	138.00	-8	2,834	-0.28%
2020/10/30	7	140.57	6	140.42	141.00	1	2,889	0.03%
2020/10/29	62	144.98	10	144.80	145.00	52	3,050	1.70%
2020/10/28	5	150.10	2	147.50	147.50	3	3,223	0.09%
2020/10/27	1	149.50	1	150.00	150.00	0	3,302	0.00%
2020/10/26	2	149.75	0	150.50	149.00	2	3,469	0.06%
2020/10/23	0	0.00	5	151.60	152.00	-5	3,483	-0.14%
2020/10/22	4	152.38	1	152.50	152.00	3	3,569	0.08%
2020/10/21	10	154.60	7	154.71	153.00	3	3,610	0.08%
2020/10/20	1	150.50	4	150.88	151.00	-3	3,613	-0.08%
2020/10/19	8	152.38	1	152.00	152.00	7	3,835	0.18%
2020/10/16	8	153.88	10	154.20	153.00	-2	4,016	-0.05%
2020/10/15	7	149.57	0	0.00	149.50	7	3,995	0.18%
2020/10/14	1	152.00	1	152.00	151.00	0	4,138	0.00%
2020/10/13	2	151.75	1	151.50	152.00	1	4,187	0.02%
2020/10/12	10	151.50	6	152.83	151.00	4	4,179	0.10%
2020/10/08	17	149.74	3	149.50	148.50	14	4,120	0.34%
2020/10/07	1	153.50	8	153.56	154.50	-7	4,067	-0.17%
2020/10/06	9	153.39	1	153.50	153.50	8	4,058	0.20%
2020/10/05	4	150.38	0	0.00	150.00	4	4,050	0.10%
2020/09/30	2	147.50	0	0.00	148.00	2	4,066	0.05%
2020/09/28	5	144.50	0	0.00	145.00	5	4,133	0.12%
2020/09/25	1	144.50	24	143.15	144.00	-23	4,167	-0.55%
2020/09/24	2	145.25	1	148.50	144.00	1	4,174	0.02%
2020/09/23	10	151.50	2	151.00	151.00	8	4,180	0.19%
2020/09/22	10	152.00	1	153.00	151.00	9	4,276	0.21%
2020/09/21	2	155.50	10	155.50	154.00	-8	4,281	-0.19%
2020/09/17	1	156.00	0	0.00	156.50	1	4,348	0.02%
2020/09/16	10	156.50	10	156.50	156.50	0	4,366	0.00%
2020/09/15	10	158.00	3	157.67	158.00	7	4,370	0.16%
2020/09/14	0	0.00	4	157.13	156.00	-4	4,406	-0.09%
2020/09/11	2	152.25	0	0.00	152.00	2	4,392	0.05%
2020/09/10	2	155.00	1	152.50	152.50	1	4,408	0.02%
2020/09/09	1	152.00	10	152.00	154.00	-9	4,403	-0.20%
2020/09/08	0	0.00	22	153.09	153.50	-22	4,408	-0.50%
2020/09/07	12	150.63	20	150.00	149.50	-8	4,410	-0.18%
2020/09/04	36	154.14	11	153.50	154.50	25	4,422	0.57%
2020/09/03	4	157.38	25	156.94	156.50	-21	4,455	-0.47%
2020/09/02	6	153.33	19	152.97	153.50	-13	4,381	-0.30%
2020/09/01	22	149.39	0	0.00	149.50	22	4,363	0.50%
2020/08/31	32	155.86	27	155.37	154.00	5	4,329	0.12%
2020/08/28	12	158.21	33	159.00	158.00	-21	4,329	-0.49%
2020/08/27	13	156.88	2	156.75	156.50	11	4,325	0.25%
2020/08/26	36	164.81	51	164.60	165.00	-15	4,308	-0.35%
2020/08/25	14	164.21	9	163.83	165.00	5	4,266	0.12%
2020/08/24	22	160.30	2	160.00	160.50	20	4,239	0.47%
2020/08/21	1	157.50	3	158.00	158.50	-2	4,244	-0.05%
2020/08/20	11	158.27	12	157.79	155.50	-1	4,228	-0.02%
2020/08/19	4	167.38	29	167.34	166.50	-25	4,148	-0.60%
2020/08/18	23	164.61	7.2	164.60	165.50	15.8	4,039	0.39%
2020/08/17	0	0.00	20	165.55	165.50	-20	4,029	-0.50%
2020/08/14	2	166.50	1	166.00	166.00	1	4,031	0.02%
2020/08/13	2	165.50	4	165.50	165.50	-2	4,012	-0.05%
2020/08/12	1	165.50	1	165.00	165.00	0	3,988	0.00%
2020/08/11	1	163.50	20	163.70	165.00	-19	3,984	-0.48%
2020/08/10	5	164.60	0	0.00	162.50	5	3,967	0.13%
2020/08/07	2	165.25	1	167.00	167.00	1	3,969	0.03%
2020/08/06	24	167.60	26	164.62	164.50	-2	3,908	-0.05%
2020/08/05	4	169.50	13	170.46	169.00	-9	3,813	-0.24%
2020/08/04	46	165.86	59	166.93	168.00	-13	3,723	-0.35%
2020/08/03	25	163.32	28	163.05	160.50	-3	3,475	-0.09%
2020/07/31	8	158.38	25	158.30	159.00	-17	3,292	-0.52%
2020/07/30	16	156.63	32	156.34	158.00	-16	3,217	-0.50%
2020/07/29	3	149.17	4	149.50	151.00	-1	3,103	-0.03%
2020/07/28	11	150.36	29	150.05	148.50	-18	3,116	-0.58%
2020/07/27	6	151.33	3	151.50	152.00	3	3,106	0.10%
2020/07/24	13	150.31	28	149.93	151.00	-15	3,080	-0.49%
2020/07/23	29	152.83	45	152.23	153.00	-16	3,019	-0.53%
2020/07/22	25	147.46	30	147.45	148.00	-5	2,821	-0.18%
2020/07/21	12	142.29	8	142.13	142.50	4	2,631	0.15%
2020/07/20	24	142.13	27	141.15	141.00	-3	2,614	-0.11%
2020/07/17	8	141.63	11	142.00	141.50	-3	2,484	-0.12%
2020/07/16	7	138.57	7	138.50	138.00	0	2,480	0.00%
2020/07/15	5	138.30	1	138.50	138.00	4	2,488	0.16%
2020/07/14	6	137.75	0	0.00	137.50	6	2,536	0.24%
2020/07/13	1	140.00	0	0.00	140.00	1	2,517	0.04%
2020/07/10	0	0.00	1	139.50	138.00	-1	2,537	-0.04%
2020/07/09	9	141.06	0	0.00	140.00	9	2,535	0.35%
2020/07/08	2	140.00	1	140.50	140.00	1	2,518	0.04%
2020/07/07	8	140.68	8	140.88	140.00	0	2,508	0.00%
2020/07/06	20	142.38	1	143.00	142.00	19	2,515	0.76%
2020/07/03	3	141.67	2	142.25	142.50	1	2,514	0.04%
2020/07/02	11	143.18	11.6	143.54	143.50	-0.6	2,536	-0.02%
2020/07/01	9	143.33	19	144.13	142.50	-10	2,496	-0.40%
2020/06/30	2	138.28	22	139.43	139.50	-20	2,405	-0.83%
2020/06/29	8.3	138.16	7	138.07	137.00	1.3	2,396	0.05%
2020/06/24	1	138.00	12	137.42	137.50	-11	2,377	-0.46%
2020/06/23	1.3	135.62	0	0.00	135.50	1.3	2,387	0.05%
2020/06/22	12	135.96	0	0.00	135.50	12	2,390	0.50%
2020/06/19	9	137.28	10	138.60	136.50	-1	2,416	-0.04%
2020/06/18	41	135.52	26	136.90	137.00	15	2,400	0.62%
2020/06/17	5	137.30	0	0.00	136.50	5	2,399	0.21%
2020/06/15	3	136.67	5	137.60	135.50	-2	2,506	-0.08%
2020/06/12	4	137.38	0	0.00	137.50	4	2,537	0.16%
2020/06/11	7	141.21	9	141.06	140.50	-2	2,568	-0.08%
2020/06/10	11	141.00	19	141.55	142.00	-8	2,557	-0.31%
2020/06/09	1	138.50	0	0.00	138.00	1	2,564	0.04%
2020/06/08	3.5	137.79	2	137.50	137.00	1.5	2,645	0.06%
2020/06/05	3	138.17	0	0.00	139.00	3	2,632	0.11%
2020/06/04	7	136.79	3	137.00	137.00	4	2,656	0.15%
2020/06/03	15	137.77	6	138.08	137.00	9	2,656	0.34%
2020/06/02	2	137.75	7	138.36	138.00	-5	2,647	-0.19%
2020/06/01	0	0.00	11	137.00	137.00	-11	2,645	-0.42%
2020/05/29	2	136.00	3	135.67	135.50	-1	2,691	-0.04%
2020/05/28	6	136.83	22	134.61	135.00	-16	2,727	-0.59%
2020/05/27	1	133.00	0	0.00	134.50	1	2,722	0.04%
2020/05/26	22	136.84	6	136.67	134.00	16	2,750	0.58%
2020/05/25	0	0.00	2	131.50	133.50	-2	2,717	-0.07%
2020/05/22	1	130.00	0	0.00	130.00	1	2,725	0.04%
2020/05/21	1	129.50	1	130.50	131.50	0	2,733	0.00%
2020/05/20	2	128.25	3	129.50	128.50	-1	2,729	-0.04%
2020/05/19	3	130.00	3	130.00	129.50	0	2,756	0.00%
2020/05/18	2.3	130.13	2	129.00	129.00	0.3	2,771	0.01%
2020/05/15	8	132.56	4	134.25	131.50	4	2,762	0.14%
2020/05/14	10	135.95	13	134.92	134.50	-3	2,752	-0.11%
2020/05/12	2	131.50	0	0.00	132.50	2	2,799	0.07%
2020/05/11	6	133.25	7	132.86	132.50	-1	2,901	-0.03%
2020/05/08	0	0.00	15	133.50	133.50	-15	2,906	-0.52%
2020/05/07	2	132.50	1	132.50	132.00	1	2,955	0.03%
2020/05/06	6	132.00	0	0.00	131.50	6	2,983	0.20%
2020/05/05	34	133.31	20	133.90	133.00	14	3,037	0.46%
2020/05/04	11	135.32	0	0.00	135.00	11	3,062	0.36%
2020/04/30	37	138.64	14	140.14	140.00	23	3,066	0.75%
2020/04/29	7	136.64	9	136.44	136.50	-2	3,068	-0.07%
2020/04/28	2	135.50	5.1	135.41	136.00	-3.1	3,112	-0.10%
2020/04/27	4	133.75	4	134.13	135.00	0	3,215	0.00%
2020/04/24	13	133.08	17	133.18	133.00	-4	3,205	-0.12%
2020/04/23	5	134.00	11	133.45	133.00	-6	3,218	-0.19%
2020/04/22	14	132.36	11	132.09	132.50	3	3,245	0.09%
2020/04/21	28	133.16	18	132.97	133.00	10	3,283	0.30%
2020/04/20	23	131.52	13	132.12	132.00	10	3,275	0.30%
2020/04/17	4	135.50	2	134.25	132.00	2	3,335	0.06%
2020/04/16	2	132.75	4	132.38	134.00	-2	3,301	-0.06%
2020/04/15	7	133.21	6	132.75	132.50	1	3,321	0.03%
2020/04/14	22	130.52	0	0.00	131.50	22	3,328	0.66%
2020/04/13	1	129.50	0	0.00	128.50	1	3,401	0.03%
2020/04/10	2	129.00	1	130.00	130.00	1	3,442	0.03%
2020/04/09	25.2	131.11	16	129.00	128.50	9.2	3,486	0.26%
2020/04/08	6	131.58	4	131.25	131.50	2	3,495	0.06%
2020/04/07	8	130.19	6	130.00	130.50	2	3,505	0.06%
2020/04/06	10	125.00	1	124.50	125.50	9	3,507	0.26%
2020/04/01	1	124.00	4	124.63	123.50	-3	3,544	-0.08%
2020/03/31	0	0.00	2	124.25	124.50	-2	3,562	-0.06%
2020/03/30	10	124.50	13	119.96	124.50	-3	3,616	-0.08%
2020/03/27	3	124.83	4	125.00	121.50	-1	3,639	-0.03%
2020/03/26	3	122.00	3	122.33	122.50	0	3,685	0.00%
2020/03/25	7	123.43	3	122.67	123.00	4	3,807	0.11%
2020/03/24	2	120.00	2	118.50	117.00	0	3,970	0.00%
2020/03/23	5	115.90	1	115.50	115.00	4	4,016	0.10%
2020/03/20	13	122.58	5	122.20	121.50	8	4,295	0.19%
2020/03/19	3	120.00	1	117.00	114.00	2	4,308	0.05%
2020/03/18	3	127.00	2	127.00	126.50	1	4,264	0.02%
2020/03/17	0	0.00	4	125.00	126.00	-4	4,300	-0.09%
2020/03/16	2	127.25	2	128.50	125.00	0	4,279	0.00%
2020/03/13	2	119.25	3	121.67	129.00	-1	4,245	-0.02%
2020/03/12	5	129.90	3	129.67	128.50	2	4,188	0.05%
2020/03/11	6	141.25	2	141.50	138.50	4	4,163	0.10%
2020/03/10	1.1	140.62	11	140.14	142.00	-10	4,222	-0.24%
2020/03/09	3	139.50	3	140.00	138.50	0	4,190	0.00%
2020/03/06	1	139.00	2	140.50	141.50	-1	4,197	-0.02%
2020/03/05	5	141.30	30	141.50	141.00	-25	4,219	-0.59%
2020/03/04	6	139.33	12	138.63	139.00	-6	4,257	-0.14%
2020/03/03	88	143.16	79	142.61	144.00	9	4,304	0.21%
2020/03/02	3	140.03	2	141.50	141.50	1	4,371	0.02%
2020/02/27	22	140.68	0	0.00	140.50	22	4,406	0.50%
2020/02/26	1	144.50	5	143.80	143.50	-4	4,465	-0.09%
2020/02/25	7	143.36	3	142.67	143.00	4	4,481	0.09%
2020/02/24	22	144.48	20	144.00	144.50	2	4,553	0.04%
2020/02/21	4	145.63	0	0.00	146.00	4	4,649	0.09%
2020/02/20	1	147.00	2	146.25	147.00	-1	4,654	-0.02%
2020/02/19	13	148.50	4	148.00	148.50	9	4,674	0.19%
2020/02/18	1	148.50	5	149.30	149.00	-4	4,677	-0.09%
2020/02/17	2	148.00	2	148.25	148.00	0	4,665	0.00%
2020/02/14	3	150.00	4	150.25	149.00	-1	4,643	-0.02%
2020/02/13	4	150.88	5	150.90	149.50	-1	4,591	-0.02%
2020/02/12	7	148.86	17	148.82	150.00	-10	4,558	-0.22%
2020/02/11	4	142.63	7	143.50	143.50	-3	4,473	-0.07%
2020/02/10	11	142.00	1	142.00	141.50	10	4,505	0.22%
2020/02/07	4	145.63	3	145.50	145.00	1	4,528	0.02%
2020/02/06	12	146.13	12	146.38	146.00	0	4,504	0.00%
2020/02/05	25	145.84	11	145.05	144.00	14	4,453	0.31%
2020/02/04	8	143.50	4	146.00	147.00	4	4,419	0.09%
2020/02/03	2	141.25	2	138.25	142.00	0	4,421	0.00%
2020/01/31	3	146.67	5	147.50	148.00	-2	4,413	-0.05%
2020/01/30	29	150.00	12	152.08	148.50	17	4,451	0.38%
2020/01/20	15	165.37	4	165.00	165.00	11	4,441	0.25%
2020/01/17	1	165.00	0	0.00	166.00	1	4,592	0.02%
2020/01/16	2	165.50	7	165.50	166.00	-5	4,596	-0.11%
2020/01/15	15	165.03	3	163.50	162.50	12	4,575	0.26%
2020/01/14	9	165.89	5	166.30	166.50	4	4,559	0.09%
2020/01/13	3	164.67	2	165.50	166.50	1	4,551	0.02%
2020/01/10	3	162.67	2	163.00	163.00	1	4,519	0.02%
2020/01/09	3	164.00	4	163.00	163.00	-1	4,534	-0.02%
2020/01/08	8	162.69	3	163.17	162.00	5	4,564	0.11%
2020/01/07	14	163.07	10	161.55	162.00	4	4,540	0.09%
2020/01/06	12	167.50	5	168.30	167.00	7	4,472	0.16%
2020/01/03	5	169.30	38	168.66	171.00	-33	4,451	-0.74%
2020/01/02	25	168.38	11	168.14	169.00	14	4,438	0.32%
2019/12/31	22	169.91	3	169.33	167.50	19	4,462	0.43%
2019/12/30	3	169.67	9	171.22	169.00	-6	4,460	-0.13%
2019/12/27	21	171.93	40	172.01	171.50	-19	4,469	-0.43%
2019/12/26	38	171.53	12	172.21	170.50	26	4,551	0.57%
2019/12/25	14	173.96	10	173.85	172.50	4	4,633	0.09%
2019/12/24	14	171.54	14.1	172.25	172.00	-0.1	4,595	0.00%
2019/12/23	17	171.09	10	171.45	172.00	7	4,569	0.15%
2019/12/20	16	173.47	7	173.07	173.00	9	4,525	0.20%
2019/12/19	18.1	170.23	93	170.37	171.00	-74.9	4,454	-1.68%
2019/12/18	35.1	166.83	6	166.92	166.50	29.1	4,391	0.66%
2019/12/17	55.1	166.07	89	166.13	167.50	-34	4,344	-0.78%
2019/12/16	44	160.33	40	160.46	160.00	4	4,054	0.10%
2019/12/13	5	157.60	5	158.50	158.50	0	4,006	0.00%
2019/12/12	35	159.17	16	158.97	156.00	19	3,966	0.48%
2019/12/11	1	158.00	12	157.67	158.50	-11	3,894	-0.28%
2019/12/10	1	157.00	0	0.00	156.50	1	3,917	0.03%
2019/12/09	2	156.00	2	155.75	156.00	0	3,926	0.00%
2019/12/06	3	155.83	3	155.83	155.50	0	3,931	0.00%
2019/12/05	5	158.00	47	158.06	158.00	-42	3,886	-1.08%
2019/12/03	8	155.06	3	156.33	155.00	5	3,830	0.13%
2019/12/02	5	155.80	10	155.25	156.00	-5	3,828	-0.13%
2019/11/29	7	156.79	6	156.50	156.50	1	3,899	0.03%
2019/11/28	10	158.65	30	158.63	159.00	-20	3,864	-0.52%
2019/11/27	6	156.75	34	156.99	157.50	-28	3,799	-0.74%
2019/11/26	17	155.91	2	155.50	154.50	15	3,691	0.41%
2019/11/25	1	153.50	6	154.42	154.50	-5	3,633	-0.14%
2019/11/22	36	152.44	8	152.00	151.50	28	3,550	0.79%
2019/11/21	14	151.46	8	151.56	152.50	6	3,551	0.17%
2019/11/20	9	150.72	10	151.00	151.00	-1	3,475	-0.03%
2019/11/19	8	147.69	2	147.75	148.00	6	3,437	0.17%
2019/11/18	7	147.36	2	147.25	147.50	5	3,480	0.14%
2019/11/15	4	144.50	0	0.00	144.00	4	3,472	0.12%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/13	0	0.00	1	145.00	146.00	-1	3,511	-0.03%
2019/11/12	3	145.33	1	145.00	145.00	2	3,536	0.06%
2019/11/11	6	145.33	0	0.00	144.00	6	3,574	0.17%
2019/11/08	3	146.83	7	146.21	146.50	-4	3,583	-0.11%
2019/11/07	12	144.50	10	145.00	144.50	2	3,578	0.06%
2019/11/06	7	148.21	11	148.05	147.00	-4	3,553	-0.11%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/04	11	150.77	3	150.83	151.00	8	3,572	0.22%
2019/11/01	3	149.83	5	150.00	150.00	-2	3,582	-0.06%
2019/10/31	6.7	150.32	14	149.21	149.00	-7.3	3,609	-0.20%
2019/10/30	14	151.32	7	151.07	150.50	7	3,638	0.19%
2019/10/29	24	152.48	13	152.08	151.50	11	3,674	0.30%
2019/10/28	67	155.16	17	154.15	153.00	50	3,776	1.32%
2019/10/25	67	159.42	68	159.46	158.00	-1	3,830	-0.03%
2019/10/24	1	155.00	3	156.00	156.50	-2	3,776	-0.05%
2019/10/23	7	155.07	0	0.00	154.50	7	3,856	0.18%
2019/10/22	0	0.00	1	155.50	155.50	-1	3,919	-0.03%
2019/10/21	0	0.00	4	154.50	154.50	-4	3,947	-0.10%
2019/10/18	4	152.25	0	0.00	152.00	4	4,014	0.10%
2019/10/17	10	155.90	8	154.75	154.50	2	4,022	0.05%
2019/10/16	34	154.47	35	152.87	154.50	-1	4,019	-0.02%
2019/10/15	11	151.41	19	151.71	151.00	-8	4,005	-0.20%
2019/10/14	7	152.86	7	152.50	152.50	0	4,067	0.00%
2019/10/09	21	150.02	41	150.71	150.00	-20	4,158	-0.48%
2019/10/08	9	152.56	52.3	153.54	151.00	-43.3	4,181	-1.04%
2019/10/07	27	154.96	13	154.77	154.50	14	4,230	0.33%
2019/10/04	37	159.14	25	159.70	158.50	12	4,199	0.29%
2019/10/03	14	159.21	39	159.74	159.00	-25	4,224	-0.59%
2019/10/02	44.3	159.97	61	159.17	161.50	-16.7	4,248	-0.39%
2019/10/01	15	157.37	21	157.60	157.50	-6	4,173	-0.14%
2019/09/27	48	152.23	28	153.38	152.00	20	4,136	0.48%
2019/09/26	16	154.78	4	155.00	154.00	12	4,178	0.29%
2019/09/25	4	154.75	23	154.22	155.50	-19	4,219	-0.45%
2019/09/24	40	157.65	36	156.58	155.00	4	4,350	0.09%
2019/09/23	36	156.08	44	156.13	156.50	-8	4,325	-0.18%
2019/09/20	1	151.00	10	150.85	151.00	-9	4,184	-0.22%
2019/09/19	8	149.25	2	149.25	148.50	6	4,165	0.14%
2019/09/18	1	149.50	6.2	149.57	149.00	-5.2	4,182	-0.12%
2019/09/17	5	150.30	3	150.17	150.00	2	4,203	0.05%
2019/09/16	33	150.70	12	150.29	150.00	21	4,243	0.49%
2019/09/12	9	151.56	3	151.00	151.50	6	4,281	0.14%
2019/09/11	2	147.75	0	0.00	148.50	2	4,287	0.05%
2019/09/10	6	148.33	7	146.00	146.00	-1	4,291	-0.02%
2019/09/09	5	149.80	3	148.50	148.50	2	4,287	0.05%
2019/09/06	3	151.33	3	150.83	150.50	0	4,271	0.00%
2019/09/05	6	150.33	3	150.67	149.50	3	4,296	0.07%
2019/09/04	6	150.75	3	151.00	151.00	3	4,312	0.07%
2019/09/03	21	151.05	14	151.00	150.00	7	4,316	0.16%
2019/09/02	6	147.50	3	147.17	147.50	3	4,276	0.07%
2019/08/30	26	146.60	7	146.43	146.00	19	4,340	0.44%
2019/08/29	4	144.38	1	144.00	144.00	3	4,329	0.07%
2019/08/28	0	0.00	9	142.39	143.50	-9	4,331	-0.21%
2019/08/27	2	141.50	1	141.00	141.00	1	4,340	0.02%
2019/08/26	3	142.17	18	142.00	141.50	-15	4,394	-0.34%
2019/08/23	7	145.36	12	145.58	145.50	-5	4,401	-0.11%
2019/08/22	9	146.56	4	146.25	146.50	5	4,420	0.11%
2019/08/21	41	152.85	13	153.00	152.50	28	4,442	0.63%
2019/08/20	8	150.94	4	152.50	153.00	4	4,427	0.09%
2019/08/19	8	149.88	0	0.00	149.50	8	4,414	0.18%
2019/08/16	13	149.73	3	151.50	149.00	10	4,409	0.23%
2019/08/15	14	149.18	3	149.83	151.00	11	4,401	0.25%
2019/08/14	16	149.69	4	149.75	149.00	12	4,414	0.27%
2019/08/13	1	149.50	9.2	149.51	149.50	-8.2	4,445	-0.18%
2019/08/12	3	149.17	0	0.00	149.00	3	4,488	0.07%
2019/08/08	5	149.40	1	149.50	149.50	4	4,498	0.09%
2019/08/07	8	149.81	9	149.00	148.50	-1	4,519	-0.02%
2019/08/06	3	145.17	7	149.36	151.00	-4	4,528	-0.09%
2019/08/05	6	149.75	0	0.00	148.00	6	4,496	0.13%
2019/08/02	21	147.67	28	149.02	151.00	-7	4,551	-0.15%
2019/08/01	9	151.50	14	151.04	151.00	-5	4,521	-0.11%
2019/07/31	27	149.26	2	148.75	151.00	25	4,476	0.56%
2019/07/30	41	151.33	8	153.31	150.50	33	4,413	0.75%
2019/07/29	49	159.97	17	159.32	158.00	32	4,278	0.75%
2019/07/26	12	161.92	3	161.67	163.00	9	4,157	0.22%
2019/07/25	8	161.25	25	162.60	164.00	-17	4,137	-0.41%
2019/07/24	19	158.26	3	158.83	157.50	16	4,177	0.38%
2019/07/23	16	159.78	3	160.00	158.00	13	4,322	0.30%
2019/07/22	7	157.64	3	158.67	158.50	4	4,468	0.09%
2019/07/19	7	161.93	0	0.00	161.50	7	4,506	0.16%
2019/07/18	7	163.50	0	0.00	162.00	7	4,854	0.14%
2019/07/17	4	166.63	20	166.50	165.50	-16	5,077	-0.32%
2019/07/16	26	168.56	8	167.81	167.00	18	5,062	0.36%
2019/07/15	4	164.88	0	0.00	165.50	4	4,997	0.08%
2019/07/12	7	167.36	4	167.38	166.50	3	4,924	0.06%
2019/07/11	2	165.25	5	166.00	166.00	-3	4,871	-0.06%
2019/07/10	6	163.08	1	162.00	162.00	5	4,792	0.10%
2019/07/09	3	162.67	1	162.00	161.50	2	4,754	0.04%
2019/07/08	15	167.07	3	167.33	166.00	12	4,716	0.25%
2019/07/05	6	170.42	3	171.33	170.00	3	4,653	0.06%
2019/07/04	7	173.64	2	176.00	172.00	5	4,618	0.11%
2019/07/03	3	173.00	1	174.50	172.00	2	4,577	0.04%
2019/07/02	10	180.40	14	180.04	178.00	-4	4,550	-0.09%
2019/07/01	5	175.80	19	176.61	182.00	-14	4,547	-0.31%
2019/06/28	13	172.50	7	171.07	169.00	6	4,385	0.14%
2019/06/27	1	171.00	1	170.00	170.50	0	4,342	0.00%
2019/06/26	3	168.33	2	168.50	170.00	1	4,343	0.02%
2019/06/25	4	169.25	3	169.17	166.50	1	4,342	0.02%
2019/06/24	0	0.00	8	169.44	169.00	-8	4,326	-0.18%
2019/06/21	9	174.11	3	174.00	171.00	6	4,333	0.14%
2019/06/20	0	0.00	3	171.33	172.00	-3	4,351	-0.07%
2019/06/19	3	169.33	6	170.33	170.50	-3	4,407	-0.07%
2019/06/18	1	166.50	1	168.00	166.50	0	4,352	0.00%
2019/06/17	6	167.50	8	166.75	166.00	-2	4,378	-0.05%
2019/06/14	3	165.00	2	165.50	164.50	1	4,429	0.02%
2019/06/13	70	167.37	67	165.24	164.50	3	4,466	0.07%
2019/06/12	29	165.66	29	165.97	165.50	0	4,464	0.00%
2019/06/11	3	163.83	1	164.00	163.00	2	4,528	0.04%
2019/06/10	2	165.25	1	166.50	163.50	1	4,536	0.02%
2019/06/06	4	160.75	6	161.92	161.50	-2	4,572	-0.04%
2019/06/05	4	157.88	3	159.67	157.00	1	4,506	0.02%
2019/06/04	0	0.00	2	157.50	156.00	-2	4,536	-0.04%
2019/06/03	2	155.75	1	156.00	155.00	1	4,578	0.02%
2019/05/31	4	157.63	5	157.90	157.50	-1	4,701	-0.02%
2019/05/30	2	152.00	1	154.00	152.00	1	4,801	0.02%
2019/05/29	2	153.00	2	153.00	155.00	0	5,145	0.00%
2019/05/28	3	150.67	1	156.50	153.00	2	5,158	0.04%
2019/05/27	2	157.25	1	156.00	156.00	1	5,116	0.02%
2019/05/24	0	0.00	1	165.00	161.50	-1	5,151	-0.02%
2019/05/23	0	0.00	5	159.50	159.50	-5	5,163	-0.10%
2019/05/22	3	161.67	1	164.50	161.00	2	5,191	0.04%
2019/05/21	1	157.50	0	0.00	163.00	1	5,261	0.02%
2019/05/20	0	0.00	2	159.75	161.00	-2	5,251	-0.04%
2019/05/17	7	166.14	2	161.50	161.50	5	5,189	0.10%
2019/05/16	0	0.00	2	168.00	168.00	-2	5,146	-0.04%
2019/05/15	2	170.25	0	0.00	172.50	2	5,132	0.04%
2019/05/14	2	165.75	1	165.50	168.50	1	5,177	0.02%
2019/05/13	2	170.25	1	170.00	169.50	1	5,183	0.02%
2019/05/10	4	174.75	2	175.50	172.50	2	5,189	0.04%
2019/05/09	2	176.00	1	175.50	176.50	1	5,159	0.02%
2019/05/08	5	177.40	6	177.67	180.00	-1	5,158	-0.02%
2019/05/07	0	0.00	2	180.00	181.00	-2	5,184	-0.04%
2019/05/06	8	177.44	6	177.92	176.00	2	5,217	0.04%
2019/05/03	5	181.81	5	182.20	183.50	0	5,224	0.00%
2019/05/02	3	181.00	8	180.81	183.00	-5	5,247	-0.10%
2019/04/30	3	173.50	7	174.86	178.00	-4	5,211	-0.08%
2019/04/29	7	173.86	38	172.78	170.00	-31	5,148	-0.60%
2019/04/26	31	184.69	12.1	183.54	181.00	18.9	4,975	0.38%
2019/04/25	49	195.35	50	194.11	191.50	-1	4,849	-0.02%
2019/04/24	51	189.76	72.2	190.63	194.50	-21.2	4,765	-0.45%
2019/04/23	8	179.88	19	181.26	180.50	-11	4,426	-0.25%
2019/04/22	3	173.67	0	0.00	174.00	3	4,222	0.07%
2019/04/19	5	173.10	5	172.60	172.00	0	4,321	0.00%
2019/04/18	4	173.88	3	172.67	172.00	1	4,401	0.02%
2019/04/17	7	171.93	11	171.73	171.50	-4	4,411	-0.09%
2019/04/16	0	0.00	1	174.00	173.00	-1	4,454	-0.02%
2019/04/15	4	173.38	1	171.00	170.50	3	4,474	0.07%
2019/04/12	1	171.00	6	170.92	170.50	-5	4,496	-0.11%
2019/04/11	3	177.33	0	0.00	174.00	3	4,522	0.07%
2019/04/10	2	177.75	1	178.00	176.50	1	4,532	0.02%
2019/04/09	4	177.00	3	177.01	177.50	1	4,546	0.02%
2019/04/08	11	176.68	5	176.50	175.50	6	4,528	0.13%
2019/04/03	1	174.50	1.1	175.77	173.00	-0.1	4,493	0.00%
2019/04/02	0	0.00	1	170.50	170.00	-1	4,434	-0.02%
2019/04/01	1	169.50	5	170.20	169.50	-4	4,438	-0.09%
2019/03/29	7	170.07	1	169.50	169.00	6	4,427	0.14%
2019/03/28	1	168.50	1	168.50	168.50	0	4,456	0.00%
2019/03/27	1	171.00	2	170.50	171.00	-1	4,459	-0.02%
2019/03/26	8	169.38	6	169.75	169.50	2	4,491	0.04%
2019/03/25	14	170.61	4	169.63	169.50	10	4,487	0.22%
2019/03/22	7	176.86	7	177.79	176.00	0	4,454	0.00%
2019/03/21	1	175.00	1	175.00	176.00	0	4,383	0.00%
2019/03/20	6	176.25	2	177.25	175.00	4	4,438	0.09%
2019/03/19	4	178.00	4	178.88	178.00	0	4,430	0.00%
2019/03/18	14.1	178.58	5	178.30	176.00	9.1	4,382	0.21%
2019/03/15	1.3	176.88	0	0.00	176.50	1.3	4,374	0.03%
2019/03/14	6	176.92	82.1	175.29	175.00	-76.1	4,383	-1.74%
2019/03/13	6	176.58	9	178.44	179.50	-3	4,414	-0.07%
2019/03/12	11	178.64	27	178.41	176.00	-16	4,431	-0.36%
2019/03/11	20	174.00	0	0.00	174.00	20	4,394	0.46%
2019/03/08	2	174.75	5	173.90	177.50	-3	4,519	-0.07%
2019/03/07	1.2	178.98	4	176.25	176.00	-2.8	4,491	-0.06%
2019/03/06	92.2	180.10	12	182.92	179.50	80.2	4,573	1.75%
2019/03/05	4	179.75	6.1	179.26	180.50	-2.1	4,510	-0.05%
2019/03/04	6	171.17	37	175.68	180.50	-31	4,387	-0.71%
2019/02/27	4.1	163.52	1	162.00	164.50	3.1	4,029	0.08%
2019/02/26	1	168.00	1	166.50	161.50	0	4,025	0.00%
2019/02/25	0	0.00	4	164.38	166.00	-4	4,056	-0.10%
2019/02/22	7	160.29	1	162.00	160.00	6	4,105	0.15%
2019/02/21	3	164.50	2	163.75	164.50	1	4,089	0.02%
2019/02/20	1	162.50	4	163.63	165.00	-3	4,070	-0.07%
2019/02/19	14	160.11	7	160.07	160.00	7	4,062	0.17%
2019/02/18	0.1	163.00	1	162.50	163.00	-0.9	4,164	-0.02%
2019/02/15	0	0.00	5	163.40	164.50	-5	4,290	-0.12%
2019/02/14	2	162.25	2	162.50	161.50	0	4,403	0.00%
2019/02/13	6	166.83	8	168.25	163.50	-2	4,489	-0.04%
2019/02/12	7	164.79	2	165.00	165.00	5	4,566	0.11%
2019/02/11	2	160.25	16	160.66	162.00	-14	4,601	-0.30%
2019/01/30	1	156.00	3	157.33	156.00	-2	4,675	-0.04%
2019/01/29	2	152.25	3	154.33	155.00	-1	4,789	-0.02%
2019/01/28	4	154.25	7	155.14	152.50	-3	4,851	-0.06%
2019/01/25	1	152.00	5	153.10	153.50	-4	4,948	-0.08%
2019/01/24	3	145.83	4	147.88	149.50	-1	5,084	-0.02%
2019/01/23	5	142.80	8.1	143.71	146.50	-3.1	5,147	-0.06%
2019/01/22	6	142.25	3	142.00	140.50	3	5,263	0.06%
2019/01/21	5	146.30	5.2	147.52	148.00	-0.2	5,426	0.00%
2019/01/18	11	142.32	25	141.46	143.50	-14	5,597	-0.25%
2019/01/17	1	140.00	3	140.67	141.00	-2	5,698	-0.04%
2019/01/16	8.1	136.01	20	137.55	138.00	-11.9	5,807	-0.20%
2019/01/15	4	134.88	5	135.30	135.50	-1	5,849	-0.02%
2019/01/14	8	134.38	14	134.75	132.50	-6	5,934	-0.10%
2019/01/11	16	132.97	7	132.64	135.00	9	6,041	0.15%
2019/01/10	2	131.50	9	130.83	131.00	-7	6,062	-0.12%
2019/01/09	14	125.89	12	127.46	127.00	2	6,272	0.03%
2019/01/08	11	127.91	10	127.90	128.00	1	6,306	0.02%
2019/01/07	0	0.00	2	125.50	127.00	-2	6,331	-0.03%
2019/01/04	5	120.50	4	120.63	120.00	1	6,338	0.02%
2019/01/03	2	122.75	2	124.25	124.50	0	6,395	0.00%
2019/01/02	3	125.67	4	124.25	126.50	-1	6,437	-0.02%
2018/12/28	7	124.36	2	127.00	123.00	5	6,509	0.08%
2018/12/27	1	128.00	0	0.00	127.50	1	6,567	0.02%
2018/12/26	2	125.50	0	0.00	124.50	2	6,580	0.03%
2018/12/25	0	0.00	1	125.50	127.50	-1	6,593	-0.02%
2018/12/22	1	126.50	1	125.50	124.00	0	6,649	0.00%
2018/12/21	2	124.25	1	123.50	126.50	1	6,669	0.01%
2018/12/20	1	127.50	3	129.17	127.50	-2	6,666	-0.03%
2018/12/19	8	131.00	7	129.36	131.00	1	6,683	0.01%
2018/12/18	9	129.67	8	128.88	130.00	1	6,677	0.01%
2018/12/17	4	130.13	2	130.50	128.00	2	6,803	0.03%
2018/12/14	4	129.38	4	129.25	130.50	0	6,936	0.00%
2018/12/13	15	132.13	13	132.85	130.00	2	6,917	0.03%
2018/12/12	0	0.00	5	128.20	129.50	-5	6,899	-0.07%
2018/12/11	4	125.00	4	126.50	125.50	0	6,869	0.00%
2018/12/10	1	124.00	2	124.00	126.00	-1	6,902	-0.01%
2018/12/07	4	126.75	6	126.83	128.50	-2	6,904	-0.03%
2018/12/06	17	127.03	4	129.38	123.00	13	6,900	0.19%
2018/12/05	4	133.50	28	132.18	136.00	-24	6,805	-0.35%
2018/12/04	6	135.83	7	134.71	134.00	-1	6,794	-0.01%
2018/12/03	10	136.90	13	135.58	138.00	-3	6,799	-0.04%
2018/11/30	8	130.69	2	129.00	129.00	6	6,702	0.09%
2018/11/29	17	130.38	20	130.23	129.00	-3	6,776	-0.04%
2018/11/28	18	124.97	12.1	125.71	126.50	5.9	6,713	0.09%
2018/11/27	6	120.67	6.7	121.48	122.00	-0.7	6,722	-0.01%
2018/11/26	1	120.50	1	121.00	119.50	0	6,844	0.00%
2018/11/23	8	120.00	11	119.09	120.00	-3	6,884	-0.04%
2018/11/22	18	122.17	7	124.43	119.00	11	7,017	0.16%
2018/11/21	11	122.64	17	125.12	125.00	-6	7,126	-0.08%
2018/11/20	3	122.17	3	123.00	124.00	0	7,038	0.00%
2018/11/19	20	123.88	4	123.75	125.00	16	7,082	0.23%
2018/11/16	1	123.00	4	123.50	122.50	-3	7,069	-0.04%
2018/11/15	20	118.88	35	118.83	121.50	-15	7,003	-0.21%
2018/11/14	20	119.88	17	118.50	116.50	3	6,904	0.04%
2018/11/13	10	115.55	12	115.83	121.50	-2	6,795	-0.03%
2018/11/12	7	125.93	5	123.00	123.00	2	6,723	0.03%
2018/11/09	23	125.24	19	128.18	130.00	4	6,701	0.06%
2018/11/08	18.1	131.51	13	132.19	128.50	5.1	6,558	0.08%
2018/11/07	10	130.65	15	131.47	132.50	-5	6,504	-0.08%
2018/11/06	21	132.05	10	131.75	129.50	11	6,449	0.17%
2018/11/05	15	134.60	19	135.08	138.00	-4	6,431	-0.06%
2018/11/02	23	139.78	18	138.00	135.50	5	6,464	0.08%
2018/11/01	25	137.44	30	137.37	140.50	-5	6,354	-0.08%
2018/10/31	29	135.40	29	135.10	133.50	0	6,209	0.00%
2018/10/30	23	130.35	29	131.66	130.50	-6	6,234	-0.10%
2018/10/29	33	130.21	21	131.29	135.00	12	6,205	0.19%
2018/10/26	15	147.00	19	145.39	139.50	-4	6,056	-0.07%
2018/10/25	10	154.50	7	154.36	155.00	3	5,936	0.05%
2018/10/24	11	158.50	22	160.70	162.00	-11	6,052	-0.18%
2018/10/23	16	158.13	13	156.85	154.50	3	6,120	0.05%
2018/10/22	6	157.83	6	157.67	156.50	0	6,271	0.00%
2018/10/19	5	153.32	16	154.44	159.00	-11	6,154	-0.18%
2018/10/18	24	153.92	13	153.08	156.00	11	6,057	0.18%
2018/10/17	20	151.88	36	154.42	156.00	-16	5,941	-0.27%
2018/10/16	14	141.54	16	140.38	143.00	-2	5,704	-0.04%
2018/10/15	4	137.50	4	138.88	139.00	0	5,709	0.00%
2018/10/12	5	131.42	3	132.17	134.00	2	5,645	0.04%
2018/10/11	8	126.63	8	127.56	128.50	0	5,604	0.00%
2018/10/09	15	133.57	10	135.65	138.00	5	5,537	0.09%
2018/10/08	15	137.73	17	137.53	134.50	-2	5,464	-0.04%
2018/10/05	5	134.00	0	0.00	135.00	5	5,379	0.09%
2018/10/04	2	141.00	6	141.08	144.50	-4	5,304	-0.08%
2018/10/03	5	141.70	3	143.00	140.50	2	5,308	0.04%
2018/10/02	7	143.64	3	144.33	144.50	4	5,361	0.07%
2018/10/01	5	141.20	17	142.94	143.50	-12	5,355	-0.22%
2018/09/28	1	140.00	1	139.00	138.50	0	5,339	0.00%
2018/09/27	15	139.07	6	139.50	139.50	9	5,342	0.17%
2018/09/26	7	142.21	2	143.75	142.50	5	5,316	0.09%
2018/09/25	1	138.50	5	139.00	141.00	-4	5,305	-0.08%
2018/09/21	16	133.78	25	136.90	141.00	-9	5,299	-0.17%
2018/09/20	34	136.10	23	138.04	136.50	11	5,170	0.21%
2018/09/19	2	152.00	6	152.33	150.50	-4	5,048	-0.08%
2018/09/18	11	151.32	3	152.67	150.50	8	5,032	0.16%
2018/09/14	6	158.50	2	159.00	158.50	4	4,981	0.08%
2018/09/13	3	154.00	5	154.30	155.50	-2	4,939	-0.04%
2018/09/12	6	152.58	11	152.41	151.50	-5	4,913	-0.10%
2018/09/11	8	157.81	2	157.75	157.00	6	4,905	0.12%
2018/09/10	1	160.00	9	154.17	154.00	-8	4,882	-0.16%
2018/09/07	6	162.00	6	162.75	159.00	0	4,919	0.00%
2018/09/06	4	163.25	4	164.25	165.50	0	4,875	0.00%
2018/09/05	13	167.38	9	166.56	165.00	4	4,846	0.08%
2018/09/04	5	167.30	8	167.81	169.50	-3	4,761	-0.06%
2018/09/03	3	167.00	8	165.88	165.00	-5	4,700	-0.11%
2018/08/31	9	165.83	14	166.57	166.00	-5	4,640	-0.11%
2018/08/30	4	160.63	5	160.20	161.50	-1	4,565	-0.02%
2018/08/29	28	160.61	24	159.94	158.00	4	4,554	0.09%
2018/08/28	11	154.00	22	155.86	159.50	-11	4,437	-0.25%
2018/08/27	1	142.00	2	142.00	145.00	-1	4,294	-0.02%
2018/08/24	6	142.75	5	141.00	140.50	1	4,259	0.02%
2018/08/23	3	149.83	2	150.25	148.50	1	4,201	0.02%
2018/08/22	6	152.17	9	150.50	150.50	-3	4,195	-0.07%
2018/08/21	3	153.33	6	154.66	153.50	-3	4,298	-0.07%
2018/08/20	2	153.50	1	149.00	149.50	1	4,281	0.02%
2018/08/17	15	158.13	7	156.29	153.50	8	4,319	0.19%
2018/08/16	5	150.20	12	152.67	156.50	-7	4,279	-0.16%
2018/08/15	1	149.99	17	151.06	149.50	-16	4,218	-0.38%
2018/08/14	1	154.50	2	153.75	153.00	-1	4,208	-0.02%
2018/08/13	14	153.43	18	151.92	151.50	-4	4,251	-0.09%
2018/08/10	10	159.85	9	160.28	158.00	1	4,186	0.02%
2018/08/09	11	173.59	3	172.83	173.50	8	4,037	0.20%
2018/08/08	10	172.75	14	170.36	169.50	-4	3,923	-0.10%
2018/08/07	15	171.60	18	171.14	170.50	-3	3,903	-0.08%
2018/08/06	35	172.80	20	174.83	175.50	15	3,867	0.39%
2018/08/03	28.2	167.25	55	167.91	167.50	-26.8	3,752	-0.71%
2018/08/02	6	161.83	15	161.63	162.50	-9	3,637	-0.25%
2018/08/01	20	163.40	14	164.14	162.50	6	3,614	0.17%
2018/07/31	31	160.90	80	161.84	163.00	-49	3,534	-1.39%
2018/07/30	76	155.03	18	154.78	156.00	58	3,401	1.71%
2018/07/27	39	144.10	95.4	151.27	152.50	-56.4	3,178	-1.77%
2018/07/26	2	138.00	1	137.00	139.00	1	3,018	0.03%
2018/07/25	2	135.50	10	137.50	138.00	-8	3,216	-0.25%
2018/07/24	3	130.33	4	131.13	132.50	-1	3,311	-0.03%
2018/07/23	12	134.75	6	136.75	132.00	6	3,608	0.17%
2018/07/20	6.4	137.25	34	138.18	138.50	-27.6	3,650	-0.76%
2018/07/19	6	133.25	1	133.00	132.00	5	3,631	0.14%
2018/07/18	0	0.00	1	130.00	130.50	-1	3,705	-0.03%
2018/07/17	2	130.50	0	0.00	130.00	2	3,779	0.05%
2018/07/16	2	132.75	5	131.80	133.00	-3	3,789	-0.08%
2018/07/13	7	130.07	7	130.07	130.50	0	3,837	0.00%
2018/07/12	2	126.25	5	128.50	128.50	-3	3,971	-0.08%
2018/07/11	1	124.50	2	124.25	125.50	-1	4,038	-0.02%
2018/07/10	14	120.39	13	120.50	122.00	1	4,068	0.02%
2018/07/09	22	126.07	2	126.00	125.50	20	4,057	0.49%
2018/07/06	5	129.20	7	127.07	130.50	-2	4,115	-0.05%
2018/07/05	8	127.25	1	128.00	125.00	7	4,129	0.17%
2018/07/04	3	129.67	5	130.00	130.50	-2	4,151	-0.05%
2018/07/03	5	131.30	1	131.50	129.00	4	4,181	0.10%
2018/07/02	2	136.50	0	0.00	132.50	2	4,183	0.05%
2018/06/29	5	133.50	1	135.00	133.00	4	4,168	0.10%
2018/06/28	15	135.70	6	137.25	135.00	9	4,151	0.22%
2018/06/27	1	142.00	1	141.50	141.50	0	4,166	0.00%
2018/06/26	4	139.13	1	138.50	140.00	3	4,176	0.07%
2018/06/25	4	141.13	2	141.50	141.00	2	4,196	0.05%
2018/06/22	4	141.75	0	0.00	141.50	4	4,238	0.09%
2018/06/21	8	145.31	2	144.50	145.50	6	4,258	0.14%
2018/06/20	9	145.56	16	143.97	143.50	-7	4,281	-0.16%
2018/06/19	2	150.50	2	150.50	151.00	0	4,258	0.00%
2018/06/15	5	149.90	3	150.33	152.00	2	4,280	0.05%
2018/06/14	10	155.30	1	156.00	153.00	9	4,216	0.21%
2018/06/13	2	153.50	5	153.50	153.50	-3	4,233	-0.07%
2018/06/12	2	154.75	6	153.17	153.00	-4	4,275	-0.09%
2018/06/11	5	157.40	11	157.45	157.00	-6	4,304	-0.14%
2018/06/08	14	158.79	0	0.00	158.50	14	4,363	0.32%
2018/06/07	18	159.67	32	159.06	158.50	-14	4,399	-0.32%
2018/06/06	33	157.32	45	157.13	154.50	-12	4,380	-0.27%
2018/06/05	46	154.18	13	154.42	155.00	33	4,405	0.75%
2018/06/04	3	151.17	6	151.25	153.00	-3	4,425	-0.07%
2018/06/01	0	0.00	1	147.50	147.00	-1	4,475	-0.02%
2018/05/31	5	147.90	4	149.25	146.50	1	4,568	0.02%
2018/05/30	3	147.33	1	146.50	147.50	2	4,613	0.04%
2018/05/29	17	152.62	16	153.53	148.50	1	4,761	0.02%
2018/05/28	5	150.10	8	150.00	151.00	-3	4,925	-0.06%
2018/05/25	7	150.64	3	149.67	149.50	4	5,108	0.08%
2018/05/24	1	147.00	2	148.25	148.00	-1	5,119	-0.02%
2018/05/23	5	147.30	5	147.30	146.00	0	5,134	0.00%
2018/05/22	5	145.80	0	0.00	146.00	5	5,157	0.10%
2018/05/21	6	147.42	17	146.94	146.50	-11	5,224	-0.21%
2018/05/18	2	141.75	2	141.75	141.00	0	5,169	0.00%
2018/05/17	1	141.00	1	143.00	141.00	0	5,205	0.00%
2018/05/16	1	143.00	12	143.13	143.50	-11	5,224	-0.21%
2018/05/15	1	141.00	0	0.00	141.00	1	5,257	0.02%
2018/05/14	12	144.25	1	143.50	143.50	11	5,306	0.21%
2018/05/11	2	144.00	5	146.00	146.50	-3	5,306	-0.06%
2018/05/10	1	144.00	3	144.83	144.50	-2	5,293	-0.04%
2018/05/09	3	142.33	3	144.33	141.50	0	5,347	0.00%
2018/05/08	11	146.00	2	147.00	146.00	9	5,327	0.17%
2018/05/07	32	145.19	43	149.62	149.50	-11	5,322	-0.21%
2018/05/04	0	0.00	2	142.00	142.00	-2	5,257	-0.04%
2018/05/03	3	141.33	11	141.05	142.00	-8	5,343	-0.15%
2018/05/02	7	141.93	17	142.26	142.50	-10	5,355	-0.19%
2018/04/30	32	129.78	37	131.11	137.50	-5	5,163	-0.10%
2018/04/27	12	121.42	26	125.33	130.00	-14	5,071	-0.28%
2018/04/26	14	127.07	13	125.31	123.00	1	4,776	0.02%
2018/04/25	12	130.63	6	129.92	131.50	6	4,697	0.13%
2018/04/24	22	130.18	3	130.33	128.00	19	4,665	0.41%
2018/04/23	45	142.23	31.1	137.03	136.50	13.9	4,643	0.30%
2018/04/20	7	145.29	34	146.43	144.50	-27	4,685	-0.58%
2018/04/19	24	142.31	36	145.32	148.00	-12	4,732	-0.25%
2018/04/18	49	145.31	30	144.47	143.00	19	4,722	0.40%
2018/04/17	20	148.13	8	147.31	147.00	12	4,685	0.26%
2018/04/16	28	152.02	8	151.63	152.00	20	4,812	0.42%
2018/04/13	13	155.35	19	157.00	154.50	-6	4,779	-0.13%
2018/04/12	23	154.07	6	152.83	152.50	17	4,759	0.36%
2018/04/11	19	158.92	14	159.32	158.00	5	4,813	0.10%
2018/04/10	6	159.50	4	161.50	158.50	2	4,832	0.04%
2018/04/09	8	162.50	1.2	166.36	161.50	6.8	4,859	0.14%
2018/04/03	1	165.50	0	0.00	165.50	1	4,834	0.02%
2018/04/02	4	167.50	1	166.50	166.50	3	4,839	0.06%
2018/03/31	12	170.71	10	169.70	168.50	2	4,841	0.04%
2018/03/30	5	170.60	20	171.10	170.50	-15	4,840	-0.31%
2018/03/29	15	168.30	16	167.09	167.00	-1	4,837	-0.02%
2018/03/28	7	166.36	3	166.00	166.00	4	4,842	0.08%
2018/03/27	8	169.00	6	168.25	167.50	2	4,837	0.04%
2018/03/26	2	165.50	14	164.54	166.50	-12	4,813	-0.25%
2018/03/23	5	159.40	3	161.17	164.50	2	4,807	0.04%
2018/03/22	2	165.50	27	164.41	163.00	-25	4,789	-0.52%
2018/03/21	8	166.31	4	166.25	166.00	4	4,815	0.08%
2018/03/20	11	163.18	3	163.33	165.00	8	4,860	0.16%
2018/03/19	12	163.21	12	163.13	162.50	0	4,855	0.00%
2018/03/16	16	163.81	3	165.00	163.00	13	4,828	0.27%
2018/03/15	17	167.53	3	167.33	166.50	14	4,795	0.29%
2018/03/14	18	164.08	4	165.75	166.00	14	4,801	0.29%
2018/03/13	7	161.93	13	162.92	164.50	-6	4,773	-0.13%
2018/03/12	9	163.28	7	165.36	162.00	2	4,790	0.04%
2018/03/09	32	163.88	26	164.13	163.50	6	4,845	0.12%
2018/03/08	15	162.57	2	161.00	160.50	13	4,827	0.27%
2018/03/07	37	164.55	4	165.25	162.00	33	4,789	0.69%
2018/03/06	32	170.61	2	169.75	169.00	30	4,804	0.62%
2018/03/05	9	173.06	33	173.06	171.50	-24	4,729	-0.51%
2018/03/02	27	174.61	3	174.33	173.00	24	4,681	0.51%
2018/03/01	43	178.58	10	179.90	180.00	33	4,535	0.73%
2018/02/27	67.1	189.90	50	192.61	192.00	17.1	4,302	0.40%
2018/02/26	9	179.83	79	180.66	180.00	-70	4,162	-1.68%
2018/02/23	40	174.56	2	173.00	176.50	38	4,216	0.90%
2018/02/22	15	174.83	2	173.00	170.50	13	4,281	0.30%
2018/02/21	11	169.86	26	174.31	175.00	-15	4,256	-0.35%
2018/02/12	6	162.58	3	160.33	160.00	3	4,193	0.07%
2018/02/09	2	158.25	6	160.17	165.00	-4	4,219	-0.09%
2018/02/08	24	170.96	22	168.00	168.00	2	4,214	0.05%
2018/02/07	3	174.00	9	175.50	174.00	-6	4,216	-0.14%
2018/02/06	19	171.84	17	169.74	169.00	2	4,198	0.05%
2018/02/05	1	183.00	2	180.00	183.50	-1	4,159	-0.02%
2018/02/02	1	186.00	2	188.25	186.00	-1	4,192	-0.02%
2018/02/01	10	187.40	14	189.04	187.50	-4	4,268	-0.09%
2018/01/31	3	183.00	14	182.11	183.00	-11	4,210	-0.26%
2018/01/30	3.1	180.32	4	181.13	181.50	-0.9	4,234	-0.02%
2018/01/29	9	179.44	26.1	180.58	182.00	-17.1	4,288	-0.40%
2018/01/26	7	174.79	29.1	173.74	174.50	-22.1	4,279	-0.52%
2018/01/25	49.1	169.50	30	166.50	165.00	19.1	4,196	0.45%
2018/01/24	3	173.33	6	174.00	173.00	-3	4,218	-0.07%
2018/01/23	9.1	174.83	2	174.00	174.00	7.1	4,357	0.16%
2018/01/22	12	176.88	11	178.77	177.00	1	4,508	0.02%
2018/01/19	7.1	176.93	3.9	177.00	177.00	3.2	4,959	0.06%
2018/01/18	12	180.83	7	180.29	178.50	5	5,333	0.09%
2018/01/17	15	175.90	16	176.75	179.50	-1	5,403	-0.02%
2018/01/16	16	178.10	16	177.81	179.00	0	5,414	0.00%
2018/01/15	20	183.53	12	184.13	184.00	8	5,440	0.15%
2018/01/12	3	184.83	5	187.30	188.00	-2	5,434	-0.04%
2018/01/11	8	182.50	18	183.47	186.50	-10	5,443	-0.18%
2018/01/10	36	182.72	22	181.77	180.00	14	5,433	0.26%
2018/01/09	11	193.73	1	195.00	195.00	10	5,348	0.19%
2018/01/08	5	197.00	2	197.75	195.00	3	5,470	0.05%
2018/01/05	8	196.56	5	198.40	196.00	3	5,561	0.05%
2018/01/04	6	201.83	4	202.50	201.50	2	5,490	0.04%
2018/01/03	9	205.06	10	203.00	206.00	-1	5,534	-0.02%
2018/01/02	3	195.00	6	196.58	197.00	-3	5,654	-0.05%