京元電子 (2449)-富邦-仁愛券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.2	113.20	13.7	113.46	113.50	-0.5	16,942	0.00%
2025/01/20	6.4	113.31	20.5	112.77	114.00	-14.1	17,195	-0.08%
2025/01/17	3.1	109.48	2	109.50	111.00	1.1	17,330	0.01%
2025/01/16	12.8	109.81	9.2	110.37	109.00	3.6	17,506	0.02%
2025/01/15	43.9	108.91	304.2	108.92	107.50	-260.3	17,902	-1.45%	大賣/鉅額交易
2025/01/14	25.3	111.17	8	111.38	111.50	17.3	18,163	0.10%
2025/01/13	10.6	114.04	6	114.92	112.00	4.6	18,772	0.02%
2025/01/10	2.1	119.00	12	119.79	119.00	-9.9	19,195	-0.05%
2025/01/09	16.4	120.56	50.2	119.32	118.50	-33.8	19,943	-0.17%
2025/01/08	12.3	119.06	8.3	119.42	119.00	4	20,147	0.02%
2025/01/07	43.3	120.79	89.6	120.59	119.50	-46.3	20,467	-0.23%
2025/01/06	20	116.50	54.1	116.03	116.50	-34.1	21,083	-0.16%
2025/01/03	32.3	112.87	44.4	114.22	113.50	-12.1	22,094	-0.05%
2025/01/02	34.3	112.91	4	113.12	113.00	30.3	22,145	0.14%
2024/12/31	3.1	111.19	10.1	111.36	111.50	-7	22,250	-0.03%
2024/12/30	135.2	111.10	9.8	112.42	110.00	125.5	22,223	0.56%	大買/鉅額交易
2024/12/27	18	115.89	8	115.07	115.50	10	22,104	0.05%
2024/12/26	15.2	116.04	3	115.83	115.50	12.2	22,329	0.05%
2024/12/25	28.1	115.25	12.5	116.38	117.00	15.6	22,732	0.07%
2024/12/24	19.1	116.70	14	116.71	114.00	5.1	22,876	0.02%
2024/12/23	44.3	116.21	11	115.68	115.50	33.3	23,239	0.14%
2024/12/20	18.3	116.92	18.9	117.87	116.50	-0.6	23,192	0.00%
2024/12/19	27.1	115.24	30	114.50	116.00	-2.9	23,109	-0.01%
2024/12/18	26.6	114.03	42	113.73	115.50	-15.5	23,262	-0.07%
2024/12/17	41.1	109.87	24.2	110.41	109.50	16.9	23,042	0.07%
2024/12/16	76.9	114.34	7	114.93	111.50	69.9	22,677	0.31%
2024/12/13	4.9	119.39	58	119.33	119.00	-53.1	22,226	-0.24%
2024/12/12	59.1	117.50	19	116.84	116.00	40.1	22,189	0.18%
2024/12/11	32.4	116.33	19.2	116.18	117.00	13.3	22,331	0.06%
2024/12/10	38.6	118.93	18	118.89	117.50	20.6	22,115	0.09%
2024/12/09	131.6	123.41	69	121.17	121.00	62.6	21,944	0.29%	大買/
2024/12/06	29.3	126.81	10.1	128.73	125.50	19.2	21,763	0.09%
2024/12/05	13.9	127.23	18.1	128.19	126.50	-4.2	21,498	-0.02%
2024/12/04	34.4	126.03	2	127.00	126.00	32.4	21,411	0.15%
2024/12/03	65	127.67	60.4	127.70	127.50	4.6	21,505	0.02%
2024/12/02	58.2	126.96	58	127.00	127.00	0.2	21,499	0.00%
2024/11/29	10.3	124.42	8	124.88	126.50	2.3	21,457	0.01%
2024/11/28	8.4	122.29	23.1	123.37	123.50	-14.7	21,465	-0.07%
2024/11/27	68.3	125.32	63.3	123.25	123.00	5.1	21,505	0.02%
2024/11/26	24.7	125.93	13	126.38	125.50	11.7	21,573	0.05%
2024/11/25	86.9	130.30	67.5	131.33	128.00	19.4	21,598	0.09%
2024/11/22	87.3	128.37	90.9	129.72	130.00	-3.6	21,492	-0.02%
2024/11/21	16	126.22	6	126.42	126.50	10	21,304	0.05%
2024/11/20	30.2	126.22	22.7	125.93	126.50	7.5	21,329	0.04%
2024/11/19	24	126.35	655.8	126.19	127.00	-631.8	21,301	-2.97%	大賣/鉅額交易
2024/11/18	23.8	121.32	15.1	121.99	121.50	8.7	21,316	0.04%
2024/11/15	21.1	124.66	12.2	124.05	124.00	8.9	21,285	0.04%
2024/11/14	59.5	126.31	48.5	127.17	126.00	11	21,602	0.05%
2024/11/13	41.7	129.08	86.6	128.23	128.50	-44.9	21,565	-0.21%
2024/11/12	62.2	131.30	21.6	132.01	130.00	40.6	22,011	0.18%
2024/11/11	214.2	134.70	177	133.33	133.50	37.2	22,037	0.17%	大買/大賣/
2024/11/08	153.7	140.40	166.5	140.80	139.50	-12.8	22,318	-0.06%	大買/大賣/
2024/11/07	140.2	137.81	149.5	139.36	139.00	-9.3	22,532	-0.04%	大買/大賣/
2024/11/06	225.4	137.65	78	135.91	137.00	147.3	22,369	0.66%	大買/鉅額交易
2024/11/05	443.5	130.67	8	130.56	130.00	435.5	22,456	1.94%	大買/鉅額交易
2024/11/04	152	126.21	137.1	127.04	128.50	14.9	22,804	0.07%	大買/大賣/
2024/11/01	14.1	123.52	9	124.17	127.50	5.1	23,150	0.02%
2024/10/30	135.5	123.28	112	125.04	125.50	23.5	23,449	0.10%	大買/大賣/
2024/10/29	8.2	125.50	9	125.06	125.50	-0.8	23,768	0.00%
2024/10/28	143	130.66	159	128.90	128.50	-16	23,766	-0.07%	大買/大賣/
2024/10/25	13	130.31	10	130.80	130.50	3	23,849	0.01%
2024/10/24	28.3	131.28	37	132.54	130.00	-8.7	23,944	-0.04%
2024/10/23	17.4	135.90	11.7	135.53	134.50	5.8	24,098	0.02%
2024/10/22	32.1	135.19	75.7	135.50	136.00	-43.6	24,110	-0.18%
2024/10/21	85.2	131.46	43.6	131.53	131.00	41.6	24,029	0.17%
2024/10/18	387.1	131.19	66.9	129.18	127.50	320.2	23,928	1.34%	大買/鉅額交易
2024/10/17	100.1	134.71	59.3	134.78	134.50	40.8	23,727	0.17%
2024/10/16	59.2	131.37	205.9	132.18	133.50	-146.7	23,804	-0.62%	大賣/鉅額交易
2024/10/15	54.5	128.00	58.1	128.36	128.00	-3.6	23,553	-0.02%
2024/10/14	53.1	126.73	67	125.71	128.00	-13.9	23,551	-0.06%
2024/10/11	241.2	125.61	111.3	126.08	125.50	129.8	23,615	0.55%	大買/大賣/鉅額交易
2024/10/09	52.2	120.86	205	121.40	124.50	-152.8	22,948	-0.67%	大賣/鉅額交易
2024/10/08	26.6	111.06	45	111.14	113.50	-18.4	22,355	-0.08%
2024/10/07	18.5	112.22	36.1	112.18	111.50	-17.6	23,578	-0.07%
2024/10/04	80.7	108.47	15	108.03	108.50	65.7	24,053	0.27%
2024/10/01	44.5	113.24	20	110.88	112.00	24.5	24,066	0.10%
2024/09/30	36.7	115.76	7.4	114.14	112.50	29.3	24,402	0.12%
2024/09/27	21.2	117.01	73.9	117.79	117.50	-52.7	24,771	-0.21%
2024/09/26	23.3	113.75	37.1	114.54	112.50	-13.8	25,175	-0.05%
2024/09/25	74.1	113.24	128.2	112.57	112.50	-54	25,341	-0.21%	大賣/
2024/09/24	25.8	105.99	9.7	106.90	107.00	16.1	25,171	0.06%
2024/09/23	48.7	108.19	23	107.76	107.00	25.7	25,309	0.10%
2024/09/20	31.2	111.29	27.1	113.41	110.00	4.1	25,970	0.02%
2024/09/19	36.3	110.25	19.2	111.11	110.50	17.1	26,277	0.06%
2024/09/18	45.5	111.68	37	111.97	110.00	8.5	27,390	0.03%
2024/09/16	45	115.24	63	114.93	114.50	-18	27,812	-0.06%
2024/09/13	71.1	117.01	14.1	115.62	115.00	57	28,501	0.20%
2024/09/12	40.2	115.21	55.7	117.37	118.00	-15.5	29,275	-0.05%
2024/09/11	11	111.50	20	112.18	112.50	-9	29,669	-0.03%
2024/09/10	48.4	113.27	44	112.94	110.50	4.4	30,480	0.01%
2024/09/09	27.1	112.02	39.3	111.08	113.00	-12.2	30,984	-0.04%
2024/09/06	42.2	111.08	21	111.10	111.50	21.2	31,500	0.07%
2024/09/05	27.1	114.42	23	114.70	112.00	4.1	31,529	0.01%
2024/09/04	37.1	112.66	43.1	113.49	114.50	-6	31,704	-0.02%
2024/09/03	79	118.35	18.2	117.62	118.00	60.8	31,520	0.19%
2024/09/02	7	121.57	13.4	121.29	121.00	-6.4	31,502	-0.02%
2024/08/30	23	120.41	14.5	120.43	121.00	8.6	31,653	0.03%
2024/08/29	29	120.09	31	120.42	120.50	-2	31,814	-0.01%
2024/08/28	19.1	120.29	43.3	121.20	120.50	-24.2	31,998	-0.08%
2024/08/27	37.2	119.46	12	119.46	119.50	25.2	32,160	0.08%
2024/08/26	61.3	122.99	20.2	121.90	121.00	41.1	32,198	0.13%
2024/08/23	28.7	119.30	35.7	119.27	123.00	-7	32,211	-0.02%
2024/08/22	16.1	120.68	21.2	120.28	120.00	-5.1	32,191	-0.02%
2024/08/21	30.5	119.53	50	119.83	120.00	-19.5	32,225	-0.06%
2024/08/20	17.6	122.77	18.4	122.26	122.00	-0.8	32,103	0.00%
2024/08/19	22.6	121.98	24.3	122.42	123.50	-1.7	32,090	-0.01%
2024/08/16	39	122.85	81.5	123.74	122.00	-42.5	32,100	-0.13%
2024/08/15	40.4	119.91	46.3	120.48	119.00	-5.9	31,787	-0.02%
2024/08/14	67.1	120.21	107.8	120.66	119.50	-40.6	31,898	-0.13%	大賣/
2024/08/13	33.2	117.25	60.5	116.83	117.00	-27.3	31,591	-0.09%
2024/08/12	140.4	116.86	92.2	118.00	118.50	48.2	31,497	0.15%	大買/
2024/08/09	24	109.77	91.5	112.42	113.50	-67.5	30,676	-0.22%
2024/08/08	46.3	102.39	38.5	102.49	103.50	7.8	30,286	0.03%
2024/08/07	91.8	101.83	89.6	103.68	102.50	2.3	30,096	0.01%
2024/08/06	40.3	95.11	35.2	95.97	97.40	5.1	29,583	0.02%
2024/08/05	39.6	94.09	29	94.19	93.70	10.6	29,407	0.04%
2024/08/02	75.3	105.67	40	104.04	103.50	35.3	29,111	0.12%
2024/08/01	45.1	111.42	62	112.10	113.00	-16.9	29,055	-0.06%
2024/07/31	27.6	105.90	20.5	105.80	105.00	7.1	29,347	0.02%
2024/07/30	28.4	105.54	25.2	104.82	106.50	3.2	29,260	0.01%
2024/07/29	64.3	107.64	38.4	107.75	105.50	25.9	29,156	0.09%
2024/07/26	68.4	106.19	37.6	107.92	108.50	30.8	29,181	0.11%
2024/07/23	46.6	112.20	20	113.40	112.50	26.6	29,559	0.09%
2024/07/22	54	113.94	48.5	114.66	112.00	5.5	29,391	0.02%
2024/07/19	74.8	120.77	68.2	121.24	119.50	6.6	29,053	0.02%
2024/07/18	174.5	118.52	423.6	117.86	119.00	-249	29,038	-0.86%	大買/大賣/鉅額交易
2024/07/17	65	125.78	47.9	126.15	127.50	17.1	28,590	0.06%
2024/07/16	68.2	129.22	34.3	128.80	129.00	33.9	28,137	0.12%
2024/07/15	30.6	126.28	47.1	128.40	128.50	-16.5	27,632	-0.06%
2024/07/12	63.3	125.94	62	126.38	127.50	1.3	27,348	0.00%
2024/07/11	65.9	132.94	50	132.17	131.00	15.9	27,105	0.06%
2024/07/10	89.5	134.87	39.4	134.13	135.00	50.1	26,856	0.19%
2024/07/09	571.4	136.36	211.1	133.28	131.50	360.3	26,450	1.36%	大買/大賣/鉅額交易
2024/07/08	59.4	127.20	121.6	128.41	133.00	-62.2	25,214	-0.25%	大賣/
2024/07/05	56	119.47	290.2	118.21	121.00	-234.1	24,682	-0.95%	大賣/鉅額交易
2024/07/04	83.3	119.31	46.2	119.64	119.50	37.1	24,640	0.15%
2024/07/03	59.6	116.05	67.7	116.06	117.50	-8.2	24,241	-0.03%
2024/07/02	83.4	110.37	58.2	111.15	111.50	25.2	23,730	0.11%
2024/07/01	17.3	116.48	473.2	116.57	116.50	-455.9	22,990	-1.98%	大賣/鉅額交易
2024/06/28	26	119.29	26.8	119.73	119.00	-0.8	22,664	0.00%
2024/06/27	51.7	118.24	66.8	119.08	120.00	-15.1	22,361	-0.07%
2024/06/26	85.9	119.28	180.1	119.08	118.00	-94.2	22,118	-0.43%	大賣/
2024/06/25	98.7	113.91	55.4	114.56	117.50	43.3	21,309	0.20%
2024/06/24	71.1	117.71	125.1	118.02	115.00	-54	20,751	-0.26%	大賣/
2024/06/21	190.7	111.16	61.8	111.18	112.00	128.9	19,693	0.65%	大買/鉅額交易
2024/06/20	513.3	111.51	147.5	112.49	112.00	365.8	19,794	1.85%	大買/大賣/鉅額交易
2024/06/19	307.6	107.81	149.2	108.14	109.00	158.4	19,337	0.82%	大買/大賣/鉅額交易
2024/06/18	90	102.63	158.9	103.21	104.50	-68.9	18,939	-0.36%	大賣/
2024/06/17	91.4	100.57	65.3	101.72	99.50	26.1	18,580	0.14%
2024/06/14	114.3	96.71	99	96.06	95.90	15.3	18,328	0.08%	大買/
2024/06/13	50.4	93.44	120.1	93.81	94.70	-69.8	17,934	-0.39%	大賣/
2024/06/12	5.2	87.73	5	87.74	87.70	0.2	17,509	0.00%
2024/06/11	22.8	86.71	4	87.35	87.40	18.8	17,698	0.11%
2024/06/07	8.2	89.19	6	89.33	88.90	2.2	17,572	0.01%
2024/06/06	20.2	89.52	21	89.80	89.40	-0.9	17,745	0.00%
2024/06/05	18.4	89.59	7.4	90.04	89.20	11	18,738	0.06%
2024/06/04	23.1	91.27	10.4	91.52	90.60	12.7	19,415	0.07%
2024/06/03	47.1	91.16	33.1	91.18	90.70	14	19,755	0.07%
2024/05/31	23.6	88.98	66.1	89.15	88.20	-42.4	19,805	-0.21%
2024/05/30	13.2	90.60	30	90.40	90.40	-16.9	19,828	-0.08%
2024/05/29	9.2	91.13	25	91.18	90.70	-15.8	19,833	-0.08%
2024/05/28	51.5	90.88	43	90.38	90.00	8.5	19,755	0.04%
2024/05/27	7.2	90.29	11.2	90.49	90.90	-4	19,798	-0.02%
2024/05/24	18	88.22	9.5	88.28	88.40	8.5	20,027	0.04%
2024/05/23	30.8	89.25	3	90.13	88.20	27.8	20,819	0.13%
2024/05/22	22.1	90.37	12	90.28	90.20	10.1	21,063	0.05%
2024/05/21	13	90.29	8.3	90.50	90.40	4.7	20,931	0.02%
2024/05/20	32.8	89.74	25	90.44	88.90	7.8	20,882	0.04%
2024/05/17	84.6	88.64	20.2	88.54	88.80	64.4	20,657	0.31%
2024/05/16	21.1	86.98	34	86.50	86.80	-12.9	20,698	-0.06%
2024/05/15	32.7	85.34	13	85.09	84.50	19.7	20,824	0.09%
2024/05/14	7.2	85.27	6	85.28	85.30	1.2	20,731	0.01%
2024/05/13	41.8	85.59	19.1	85.22	85.40	22.8	20,670	0.11%
2024/05/10	26.2	85.15	8.2	85.89	86.00	18.1	20,553	0.09%
2024/05/09	29.1	85.77	30	85.24	85.00	-0.9	20,393	0.00%
2024/05/08	15.4	87.57	8.1	88.04	87.60	7.4	20,163	0.04%
2024/05/07	28.4	87.05	55	87.32	87.50	-26.6	20,025	-0.13%
2024/05/06	135.4	86.52	84.9	86.74	87.00	50.5	19,753	0.26%	大買/
2024/05/03	47.7	95.03	25	94.61	93.50	22.7	18,959	0.12%
2024/05/02	9.2	94.37	29.1	94.05	94.90	-19.9	18,925	-0.10%
2024/04/30	56.8	97.50	25	98.55	95.80	31.8	18,911	0.17%
2024/04/29	106	101.41	28.2	102.05	98.90	77.7	18,841	0.41%	大買/
2024/04/25	4.1	94.79	2	94.90	95.50	2.1	18,334	0.01%
2024/04/24	18.1	95.76	31.1	95.90	96.10	-13	18,466	-0.07%
2024/04/23	53.3	92.26	52	93.55	92.30	1.3	18,491	0.01%
2024/04/22	20.1	96.68	42.1	97.08	96.00	-22	18,322	-0.12%
2024/04/19	40.3	99.20	35	99.14	99.00	5.3	18,359	0.03%
2024/04/18	3	102.00	18	102.39	102.00	-15	18,642	-0.08%
2024/04/17	9.2	102.01	7	102.64	102.50	2.2	19,002	0.01%
2024/04/16	14.7	99.86	14.3	100.18	99.70	0.4	18,977	0.00%
2024/04/15	4.1	104.39	9	104.89	104.50	-4.9	18,757	-0.03%
2024/04/12	7.1	107.01	10.2	107.70	107.00	-3.1	18,752	-0.02%
2024/04/11	7.2	105.06	6.2	104.74	106.00	1	18,679	0.01%
2024/04/10	7.2	107.50	19	107.53	106.00	-11.8	18,704	-0.06%
2024/04/09	34.1	106.56	8	106.44	106.50	26.1	18,632	0.14%
2024/04/08	10.1	106.55	8	107.75	106.50	2.1	18,549	0.01%
2024/04/03	10	106.60	6	107.00	106.50	4	18,464	0.02%
2024/04/02	9	106.50	16.4	106.59	107.00	-7.4	18,465	-0.04%
2024/04/01	15.8	104.27	24.3	103.34	103.00	-8.4	18,429	-0.05%
2024/03/29	5.1	105.00	76.1	104.98	105.50	-71	18,408	-0.39%
2024/03/28	35	106.81	10.9	107.00	106.00	24.1	18,439	0.13%
2024/03/27	3	106.50	5.1	106.80	106.00	-2.1	18,424	-0.01%
2024/03/26	19.1	106.58	127	106.74	105.50	-107.9	18,444	-0.58%	大賣/鉅額交易
2024/03/25	41.1	110.64	10	110.85	108.50	31	18,375	0.17%
2024/03/22	169.1	112.87	84.1	113.24	109.50	85	18,301	0.46%	大買/
2024/03/21	23	107.22	10.1	107.50	108.50	13	17,838	0.07%
2024/03/20	65.8	111.36	39.5	111.27	107.50	26.3	17,869	0.15%
2024/03/19	44.5	109.33	13	109.54	109.00	31.5	17,930	0.18%
2024/03/18	130	109.40	124.5	110.60	111.00	5.5	17,904	0.03%	大買/大賣/
2024/03/15	47.2	107.07	5.2	106.38	107.50	42	17,491	0.24%
2024/03/14	17	105.82	13	105.15	104.50	4	17,355	0.02%
2024/03/13	14.8	107.57	22	107.18	108.50	-7.2	17,333	-0.04%
2024/03/12	23.3	109.61	25.1	109.70	109.50	-1.9	17,126	-0.01%
2024/03/11	32.6	108.23	22	107.50	108.00	10.6	17,118	0.06%
2024/03/08	118.3	116.94	70.8	114.73	111.00	47.5	16,932	0.28%	大買/
2024/03/07	387.1	111.31	387	112.51	116.50	0.1	15,908	0.00%	大買/大賣/
2024/03/06	74	101.52	144.3	101.84	106.00	-70.3	15,100	-0.47%	大賣/
2024/03/05	35	96.57	31.2	96.69	97.40	3.8	14,648	0.03%
2024/03/04	47	93.15	91.2	94.94	96.00	-44.2	14,373	-0.31%
2024/03/01	40	91.18	37	91.09	89.50	3	14,081	0.02%
2024/02/29	12.1	88.90	10	88.72	88.80	2.1	13,941	0.01%
2024/02/27	27.2	89.97	38	89.50	89.50	-10.8	13,798	-0.08%
2024/02/26	58.2	90.50	39	90.26	89.50	19.2	13,672	0.14%
2024/02/23	148	96.49	118.2	96.75	94.80	29.8	13,380	0.22%	大買/大賣/
2024/02/22	53	90.63	87.1	91.46	93.50	-34.1	12,613	-0.27%
2024/02/21	6.6	87.21	11.1	87.33	87.50	-4.5	12,220	-0.04%
2024/02/20	14.1	86.95	8	87.01	87.50	6.1	12,236	0.05%
2024/02/19	28.1	88.23	24.8	88.45	87.70	3.3	12,184	0.03%
2024/02/16	98	89.18	113.8	89.54	90.00	-15.8	12,467	-0.13%	大賣/
2024/02/15	16.6	85.30	12.2	85.24	85.40	4.4	12,308	0.04%
2024/02/05	2.3	81.72	18	82.00	82.20	-15.7	12,360	-0.13%