• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    274張
  • 產業
    上市 其他電子類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光群雷 (2461)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00921.0720.95-9395-2.28%
2024/11/15120.6500.0020.6013970.25%
2024/11/1300.00021.5521.1004050.00%
2024/11/111121.6300.0021.75114252.58%
2024/11/0700.00622.0822.05-6432-1.39%
2024/11/06622.40522.1521.9514440.23%
2024/11/0100.0010.321.9521.90-10.3488-2.10%
2024/10/29121.8000.0021.8014910.20%
2024/10/2100.00522.0021.95-5527-0.95%
2024/10/1700.00122.0522.10-1553-0.18%
2024/10/16121.6500.0021.9015710.18%
2024/10/14221.83122.0022.0015790.17%
2024/10/09122.000.121.9021.850.95900.16%
2024/10/08222.2000.0022.1025860.34%
2024/10/07223.031123.0523.35-9574-1.57%
2024/09/2700.00522.3022.45-5563-0.89%
2024/09/262322.2400.0022.25235644.08%
2024/09/230.322.3500.0022.200.35810.04%
2024/09/20522.62522.3522.3505840.00%
2024/09/190.322.4000.0022.600.35840.05%
2024/09/18622.3300.0022.2565861.02%
2024/09/1600.001022.1022.25-10588-1.70%
2024/09/13022.0000.0021.9505920.01%
2024/09/1200.00022.1522.1506050.00%
2024/09/1000.00522.2022.00-5620-0.81%
2024/09/0900.00121.6521.95-1625-0.16%
2024/09/04221.75221.8521.7006810.00%
2024/08/300.123.70123.5523.50-0.9713-0.13%
2024/08/26123.2000.0023.2017200.14%
2024/08/22523.1000.0023.1057360.68%
2024/08/211523.1200.0023.15157392.03%
2024/08/201123.1000.0022.80117411.48%
2024/08/191223.0000.0023.00127461.61%
2024/08/1400.00222.6422.70-2746-0.27%
2024/08/13121.7000.0021.8517260.14%
2024/08/070.321.8000.0021.950.38190.04%
2024/08/060.120.600.520.5020.95-0.4824-0.05%
2024/08/05521.4700.0021.2058170.61%
2024/08/020.123.1500.0023.000.18090.01%
2024/08/01223.0000.0023.0528210.24%
2024/07/300.222.6000.0022.500.28550.02%
2024/07/291.522.63222.5522.40-0.5871-0.06%
2024/07/26122.5500.0022.7519060.11%
2024/07/2200.00822.7522.75-81,031-0.78%
2024/07/19223.6000.0023.5021,1050.18%
2024/07/18123.8500.0023.8511,0950.09%
2024/07/11324.2500.0024.2031,0940.27%
2024/07/08224.8500.0024.8521,1410.18%
2024/07/051024.682924.6924.90-191,156-1.64%
2024/07/0400.001224.6024.55-121,170-1.03%
2024/07/03524.50424.5024.5011,2020.08%
2024/07/02624.290.624.4524.355.41,2730.43%
2024/07/011024.3500.0024.30101,2780.78%
2024/06/271724.3400.0024.20171,3001.31%
2024/06/262824.6500.0024.50281,3172.12%
2024/06/25724.6800.0024.6571,3240.53%
2024/06/244624.9000.0024.80461,3323.45%
2024/06/214924.9900.0025.05491,3423.65%
2024/06/20124.7000.0024.8011,3630.07%
2024/06/191224.85224.9024.70101,4220.70%
2024/06/182425.0000.0024.95241,4581.65%
2024/06/14125.3000.0025.3011,4910.07%
2024/06/13125.35325.4325.10-21,501-0.13%
2024/06/1100.00125.7024.95-11,483-0.07%
2024/06/07125.50225.5025.90-11,463-0.07%
2024/06/0600.001524.7524.90-151,444-1.04%
2024/06/04624.8100.0024.8061,4490.41%
2024/05/3100.00525.3025.20-51,491-0.34%
2024/05/29124.9000.0024.9511,4870.07%
2024/05/24124.45324.6024.70-21,501-0.13%
2024/05/21224.6300.0024.7521,5340.13%
2024/05/20224.8300.0024.7521,5310.13%
2024/05/1600.00525.0024.90-51,526-0.33%
2024/05/15124.9500.0024.9011,5270.07%
2024/05/14624.6500.0024.9061,5100.40%
2024/05/10125.30525.2225.25-41,467-0.27%
2024/05/09225.2000.0025.1021,4720.14%
2024/05/0800.000.125.3525.10-0.11,533-0.01%
2024/05/0600.00425.5025.50-41,521-0.26%
2024/05/03225.80125.8025.8511,5030.07%
2024/05/02125.95526.0225.85-41,504-0.27%
2024/04/30325.65525.5625.90-21,493-0.13%
2024/04/291826.262325.7725.65-51,481-0.34%
2024/04/26525.0515.825.3625.20-10.81,410-0.77%
2024/04/251525.34525.3824.85101,3810.72%
2024/04/2200.00123.6023.55-11,310-0.08%
2024/04/19423.30423.3523.2501,3180.00%
2024/04/171.124.1000.0024.151.11,3420.08%
2024/04/161.124.12224.2523.95-0.91,367-0.07%
2024/04/155.124.7900.0024.655.11,4080.36%
2024/04/11024.85124.8025.00-11,373-0.07%
2024/04/10125.15224.9024.45-11,350-0.07%
2024/04/091525.2500.0024.80151,3291.13%
2024/04/08124.75124.8525.0001,2900.00%
2024/04/01023.60123.0523.10-11,204-0.08%
2024/03/29023.3500.0023.6501,1840.00%
2024/03/28123.4000.0023.2511,1570.09%
2024/03/2500.005.124.4024.30-5.11,125-0.45%
2024/03/22124.55224.6824.65-11,106-0.09%
2024/03/21524.17724.1124.10-21,047-0.19%
2024/03/20223.60323.6523.90-11,002-0.10%
2024/03/19123.50123.0522.9509760.00%
2024/03/1500.00123.0022.65-1962-0.10%
2024/03/13123.05122.7522.7009700.00%
2024/03/12123.103022.9822.90-29978-2.96%
2024/03/11422.6000.0022.5049730.41%
2024/03/0800.008.822.3722.40-8.8981-0.89%
2024/03/07622.5200.0022.5069920.60%
2024/03/062522.7900.0022.75259842.54%
2024/03/05522.8000.0023.0059630.52%
2024/03/0400.001023.0822.95-10971-1.03%
2024/03/011022.851022.9023.0009870.00%
2024/02/291522.92622.8922.8599910.91%
2024/02/27122.9000.0022.8519940.10%
2024/02/26123.40123.8023.4009790.00%
2024/02/23123.65323.8023.60-2982-0.20%
2024/02/22124.05123.9523.7501,0110.00%
2024/02/21123.4000.0023.3519920.10%
2024/02/2000.00123.4523.45-11,000-0.10%
2024/02/1900.00123.5523.65-11,047-0.10%
2024/02/16123.50123.2523.5001,0770.00%
2024/02/051623.68123.5523.45151,0661.41%
2024/02/01224.58324.6524.05-11,041-0.10%
2024/01/312024.1815.124.3324.654.91,0240.48%
2024/01/2600.002223.9823.75-22957-2.30%
2024/01/2500.001.324.4624.30-1.3955-0.14%
2024/01/242.824.82224.7324.700.89450.09%
2024/01/233.324.881124.6124.85-7.7937-0.82%
2024/01/222.123.791624.2124.10-13.9907-1.54%
2024/01/19823.670.223.4023.407.88950.87%
2024/01/18724.22024.2524.1578710.80%
2024/01/171124.282224.4324.25-11863-1.27%
2024/01/1600.00124.1524.15-1845-0.12%
2024/01/11124.20124.2023.9508090.00%
2024/01/1000.00423.6523.40-4784-0.51%
2024/01/091023.791023.6423.5507950.00%
2024/01/0800.00223.0522.95-2731-0.27%
2024/01/050.222.8019.122.9322.85-18.9727-2.60%
2024/01/04122.8000.0022.8017260.14%
2024/01/03422.7000.0022.7047260.55%
2024/01/02422.7900.0022.8047240.55%
2023/12/291022.9000.0022.85107271.38%
2023/12/2800.00222.9022.80-2723-0.28%
2023/12/22122.7000.0022.7017300.14%
2023/12/21222.7500.0022.8027340.27%
2023/12/15223.0000.0022.9027450.27%
2023/12/08622.8910.222.9522.80-4.2735-0.57%
2023/12/0600.00223.4523.30-2718-0.28%
2023/11/2900.001024.8524.40-10677-1.48%
2023/11/28124.551125.2424.55-10673-1.48%
2023/11/2700.00525.3025.00-5670-0.75%
2023/11/24225.2500.0025.4526660.30%
2023/11/2200.00225.3025.40-2659-0.30%
2023/11/21525.4600.0025.3556580.76%
2023/11/2000.00124.9524.95-1641-0.16%
2023/11/161125.03425.1024.9576481.08%
2023/11/1500.00124.1024.55-1602-0.17%
2023/11/0700.000.223.3023.65-0.2649-0.02%
2023/11/060.223.741823.8023.45-17.8682-2.61%
2023/11/0300.00523.4023.50-5731-0.68%
2023/10/26022.8000.0022.6501,0750.00%
2023/10/17123.65123.2522.8002,7820.00%
2023/10/0500.00822.9022.80-83,170-0.25%
2023/10/02123.1500.0023.2013,1830.03%
2023/09/27123.2500.0023.3013,1970.03%
2023/09/2100.00322.3822.40-33,206-0.09%
2023/09/19122.90122.7522.9503,2180.00%
2023/09/1800.00322.7022.85-33,225-0.09%
2023/09/15222.7500.0023.0023,2320.06%
2023/09/08122.9000.0022.8013,3590.03%
2023/09/07223.4000.0023.2023,3700.06%
2023/09/06123.5000.0023.5013,4020.03%
2023/09/0500.00123.7023.70-13,423-0.03%
2023/09/01423.60223.4523.6023,5420.06%
2023/08/31423.38523.4523.45-13,905-0.03%
2023/08/30322.9500.0023.0533,8970.08%
2023/08/29322.7700.0022.9033,9010.08%
2023/08/28222.6000.0022.6023,9150.05%
2023/08/241422.9600.0022.65143,9140.36%
2023/08/22722.9500.0022.5073,9040.18%
2023/08/21122.8500.0022.9013,8930.03%
2023/08/18323.2200.0022.9033,8860.08%
2023/08/16123.3000.0023.2513,8550.03%
2023/08/15323.956023.9023.80-573,846-1.48%
2023/08/14223.75224.0023.8003,8400.00%
2023/08/11324.35524.3623.85-23,825-0.05%
2023/08/10324.80824.8724.40-53,821-0.13%
2023/08/09825.461025.2725.35-23,787-0.05%
2023/08/08126.15126.3526.2003,7340.00%
2023/08/071026.57426.8026.7063,7110.16%
2023/08/04426.20225.9826.1523,6570.05%
2023/08/02426.243325.4625.65-293,631-0.80%
2023/08/01326.98526.6826.75-23,576-0.06%
2023/07/319.126.67726.4626.452.13,5280.06%
2023/07/28326.05125.9026.0023,4460.06%
2023/07/27726.921026.4626.25-33,412-0.09%
2023/07/26126.7000.0026.2513,3570.03%
2023/07/2570.127.0777.126.9227.15-73,318-0.21%
2023/07/2422227.9446.127.5427.151763,1485.59% 大買/鉅額交易
2023/07/21525.542726.2827.00-222,526-0.87%
2023/07/205425.111225.3724.55422,1821.92%
2023/07/192224.384724.5224.85-251,941-1.29%
2023/07/1800.00322.9823.30-31,630-0.18%
2023/07/17222.651322.5722.65-111,588-0.69%
2023/07/07121.4000.0021.4011,5620.06%
2023/07/05221.8000.0021.6021,5750.13%
2023/07/0400.00122.0021.95-11,560-0.06%
2023/07/03122.1500.0022.2011,5530.06%
2023/06/2700.00522.2022.05-51,621-0.31%
2023/06/26522.1200.0022.1051,7190.29%
2023/06/20322.23722.1222.00-41,780-0.22%
2023/06/19724.10524.1024.1521,7240.12%
2023/06/16723.9500.0023.9571,6950.41%
2023/06/15423.90123.9023.9031,6680.18%
2023/06/14123.9500.0023.9511,6500.06%
2023/06/13123.7000.0023.8511,6380.06%
2023/06/12624.18123.9023.9051,6190.31%
2023/06/09124.35124.6024.6001,5840.00%
2023/06/08124.55724.5224.50-61,559-0.38%
2023/06/07324.10324.0824.2501,5220.00%
2023/06/063925.051325.5324.75261,4421.80%
2023/06/0200.00923.8223.75-91,079-0.83%
2023/05/3100.00823.7623.70-81,063-0.75%
2023/05/30223.3800.0023.3521,0490.19%
2023/05/2900.001223.4923.50-121,048-1.14%
2023/05/26222.9500.0022.9521,0350.19%
2023/05/2500.00323.1023.00-31,038-0.29%
2023/05/2400.00122.9522.85-11,033-0.10%
2023/05/2200.00223.0022.90-21,049-0.19%
2023/05/182222.7300.0022.85221,0392.12%
2023/05/1700.00322.7022.75-31,033-0.29%
2023/05/16223.10722.8822.55-51,028-0.49%
2023/05/12122.30122.1522.3001,0050.00%
2023/05/11222.2000.0022.2021,0040.20%
2023/05/1000.00922.7122.75-9982-0.92%
2023/05/08122.9000.0022.9019750.10%
2023/05/0400.00323.5323.50-3942-0.32%
2023/05/0300.00823.4823.45-8935-0.86%
2023/05/0200.00123.3523.15-1907-0.11%
2023/04/28523.901223.8523.90-7854-0.82%
2023/04/27223.381123.1723.45-9792-1.14%
2023/04/2600.001022.7522.75-10779-1.28%
2023/04/2500.00523.0522.60-5772-0.65%
2023/04/2400.002422.5122.75-24756-3.17%
2023/04/21322.1800.0022.0037400.41%
2023/04/1900.00222.9822.75-2721-0.28%
2023/04/1700.00722.7922.65-7701-1.00%
2023/04/13222.2000.0022.2026780.29%
2023/04/1200.00122.7522.70-1663-0.15%
2023/04/1100.00322.7722.80-3654-0.46%
2023/04/07122.3000.0022.3016240.16%
2023/04/0600.00622.4022.40-6619-0.97%
2023/03/3100.00722.1322.20-7614-1.14%
2023/03/301022.4000.0022.05106021.66%
2023/03/29822.5500.0022.3585871.36%
2023/03/280.222.0000.0022.200.25440.04%
2023/03/27822.1700.0021.8085181.54%
2023/03/2100.0014020.3020.40-140310-45.09% 大賣/鉅額交易
2023/03/14220.2500.0020.0023130.64%
2023/03/08120.8010221.0021.00-101300-33.63% 大賣/鉅額交易
2023/03/01020.9000.0020.3502780.00%
2023/02/24220.48120.6520.4012860.35%
2023/02/2300.00120.4520.45-1279-0.36%
2023/02/22020.2000.0020.0502690.00%
2023/02/21020.30420.2020.25-4265-1.51%
2023/02/20019.65719.7119.90-7251-2.78%
2023/02/15020.9500.0019.5002450.00%
2023/02/14119.4500.0019.3512440.41%
2023/01/3100.00419.0019.00-4239-1.67%
2023/01/13118.5000.0018.4012110.47%
2023/01/12218.5000.0018.5022100.95%
2023/01/10118.7000.0018.7012100.48%
2023/01/09118.6000.0018.6512090.48%
2023/01/05318.6000.0018.6532161.38%
2023/01/04118.5500.0018.6012180.46%
2022/11/1700.00518.6018.60-5257-1.94%
2022/10/26117.7000.0017.7013540.28%
2022/10/11117.6000.0017.7513870.26%
2022/09/26117.5500.0017.8514140.24%
2022/09/06118.60318.3518.45-2510-0.39%
2022/08/3100.001018.9518.95-10514-1.94%
2022/08/3000.001018.9018.95-10516-1.94%
2022/08/25219.4300.0019.5025140.39%
2022/08/2300.001119.5019.50-11516-2.13%
2022/08/1200.00520.0019.70-5522-0.96%
2022/08/101019.4300.0019.35104902.04%
2022/08/0400.00118.2018.40-1502-0.20%
2022/07/291019.6000.0019.60105051.98%
2022/07/22118.95218.8318.90-1490-0.20%
2022/07/1800.00118.1518.20-1522-0.19%
2022/07/11018.2000.0017.9505530.00%
2022/07/0500.00117.7017.65-1582-0.17%
2022/07/04217.63217.6017.4505870.00%
2022/07/01118.0000.0017.8515960.17%
2022/06/30418.9400.0018.7045980.67%
2022/06/29119.3500.0019.3515950.17%
2022/06/27119.1000.0019.4016100.16%
2022/06/23118.50218.6518.65-1627-0.16%
2022/06/22119.9000.0020.0516730.15%
2022/06/20120.302020.0019.80-19671-2.83%
2022/06/1700.003020.4720.55-30669-4.48%
2022/06/1600.00121.1020.65-1673-0.15%
2022/06/1500.001021.1821.10-10678-1.47%
2022/06/13121.1000.0021.0517010.14%
2022/06/0100.001021.1020.95-10876-1.14%
2022/05/271020.45220.5520.4589360.85%
2022/05/2600.00620.4020.50-6969-0.62%
2022/05/25220.5000.0020.6021,0050.20%
2022/05/23320.6000.0020.6031,1170.27%
2022/05/20320.5700.0020.5031,2230.25%
2022/05/191620.52520.1520.60111,4230.77%
2022/05/18120.45120.3520.6501,5140.00%
2022/05/13120.15120.1020.1001,8120.00%
2022/05/1200.00120.4020.05-11,872-0.05%
2022/05/1100.00220.2520.30-21,924-0.10%
2022/05/0900.00520.0520.10-52,063-0.24%
2022/05/06020.6500.0020.6502,0720.00%
2022/04/2700.00120.7020.55-12,357-0.04%
2022/04/2600.00120.9020.80-12,399-0.04%
2022/04/25320.7300.0020.5532,4060.12%
2022/04/22321.4800.0021.3532,3950.13%
2022/04/2000.001021.8521.85-102,433-0.41%
2022/04/19121.601321.7421.75-122,449-0.49%
2022/04/15121.9500.0021.6012,5210.04%
2022/04/141122.1600.0022.05112,5590.43%
2022/04/131022.2500.0022.30102,5880.39%
2022/04/12121.9000.0022.1012,6500.04%
2022/04/11122.30522.1022.10-42,771-0.14%
2022/04/08222.6000.0022.6022,8410.07%
2022/04/07122.6000.0022.4512,9910.03%
2022/04/06322.9200.0022.8533,0600.10%
2022/04/01123.3000.0023.2513,2590.03%
2022/03/3100.003523.4123.45-353,918-0.89%
2022/03/30123.30423.3523.45-34,312-0.07%
2022/03/29223.2300.0023.1024,3140.05%
2022/03/281122.73123.0523.15104,3020.23%
2022/03/254823.47323.3523.35454,2881.05%
2022/03/22124.15124.2024.4004,2080.00%
2022/03/21124.3000.0024.1514,1980.02%
2022/03/1800.00424.2024.10-44,205-0.10%
2022/03/17423.9000.0023.8544,1990.10%
2022/03/1600.00123.6023.50-14,195-0.02%
2022/03/15423.60223.3023.3024,1870.05%
2022/03/1400.00123.9523.85-14,175-0.02%
2022/03/11123.5500.0023.6014,1640.02%
2022/03/10523.6000.0023.5554,1590.12%
2022/03/0900.00323.1223.10-34,150-0.07%
2022/03/082222.82923.0222.40134,1500.31%
2022/03/07323.57123.3523.5524,1000.05%
2022/03/04124.7500.0024.6014,0710.02%
2022/03/03624.81624.8324.6504,0660.00%
2022/03/02924.52824.6324.6014,0670.02%
2022/03/01324.90225.0524.9014,1040.02%
2022/02/25224.6000.0024.5524,1010.05%
2022/02/24124.30524.7223.95-44,073-0.10%
2022/02/23825.101725.4625.05-94,025-0.22%
2022/02/222025.09725.2325.20133,9990.33%
2022/02/211025.9381.525.8726.05-71.53,908-1.83%
2022/02/183224.914025.3425.45-83,726-0.21%
2022/02/176925.019.725.6624.7059.33,6511.62%
2022/02/1679.225.416625.6625.7013.23,5770.37%
2022/02/1510.325.432325.2925.10-12.73,531-0.36%
2022/02/14524.8424.825.1525.20-19.83,499-0.57%
2022/02/11225.001325.0824.95-113,441-0.32%
2022/02/103024.801624.9524.60143,3910.41%
2022/02/0900.00624.1824.25-63,294-0.18%
2022/02/08224.0000.0024.0523,2620.06%
2022/02/07123.00123.5523.7003,2510.00%
2022/01/26422.88422.7022.6503,2340.00%
2022/01/25323.00523.0022.90-23,215-0.06%
2022/01/21624.471724.4224.20-113,138-0.35%
2022/01/2013.224.76924.8524.804.23,0990.14%
2022/01/19224.15223.9823.9502,9880.00%
2022/01/18123.70723.6423.45-62,937-0.20%
2022/01/1700.00523.3023.30-52,927-0.17%
2022/01/1400.00123.0523.05-12,921-0.03%
2022/01/13023.60623.7123.50-62,892-0.21%
2022/01/1200.001123.4523.55-112,881-0.38%
2022/01/1100.00623.3723.25-62,860-0.21%
2022/01/10323.001122.8123.30-82,800-0.29%
2022/01/07322.77122.8522.8022,7820.07%
2022/01/06323.45123.7023.4022,7380.07%
2022/01/05623.88523.6723.6512,7300.04%
2022/01/041324.031123.9323.5522,6650.08%
2022/01/032325.081825.2424.8052,5300.20%
2021/12/30724.762924.6625.40-222,449-0.90%
2021/12/295825.332925.2725.30292,3001.26%
2021/12/282325.6044.225.6525.30-21.22,227-0.95%
2021/12/2712825.786325.6026.45652,0453.18% 大買/
2021/12/241824.364725.3125.50-291,420-2.04%
2021/12/22222.7000.0022.7021,0400.19%
2021/12/14222.5000.0022.5021,4360.14%
2021/12/02622.7800.0022.7061,4900.40%
2021/11/291022.4300.0022.65101,5070.66%
2021/11/26922.5200.0022.5091,5090.60%
2021/11/251523.61123.6523.15141,5010.93%
2021/11/2400.00123.7023.70-11,457-0.07%
2021/11/23323.2000.0023.2031,4350.21%
2021/11/22223.0000.0023.4021,4610.14%
2021/11/19522.8200.0022.8551,5110.33%
2021/11/1700.00123.0523.05-11,512-0.07%
2021/11/1500.001022.8922.95-101,484-0.67%
2021/11/12222.351222.3422.30-101,456-0.69%
2021/11/11121.6000.0021.6011,4160.07%
2021/11/081320.7500.0020.70131,4380.90%
2021/11/0200.00119.9019.80-11,498-0.07%
2021/11/01320.1000.0020.1531,5040.20%
2021/10/28120.4500.0020.3011,5260.07%
2021/10/21319.7500.0019.6531,6350.18%
2021/10/20219.6500.0019.6521,6550.12%
2021/10/19219.5000.0019.6021,6720.12%
2021/10/05119.0000.0019.2512,3880.04%
2021/10/0400.00120.0019.30-12,409-0.04%
2021/09/29121.7000.0021.5012,4970.04%
2021/09/28121.651021.6021.65-92,581-0.35%
2021/09/271821.64321.7521.65152,6210.57%
2021/09/22220.8000.0020.6022,3000.09%
2021/09/17320.9500.0021.2032,2970.13%
2021/09/16221.1300.0021.0022,2970.09%
2021/09/1400.00821.1521.15-82,300-0.35%
2021/09/13821.5800.0021.5082,2910.35%
2021/09/0900.00221.3521.45-22,277-0.09%
2021/09/0800.00122.1021.35-12,270-0.04%
2021/09/07322.07322.3022.2002,2630.00%
2021/09/0600.00322.5522.20-32,264-0.13%
2021/09/0200.00223.7523.85-22,267-0.09%
2021/09/01723.92124.4023.7562,2460.27%
2021/08/31123.85123.8524.2002,2330.00%
2021/08/3000.00124.1523.70-12,226-0.04%
2021/08/2700.001123.7523.75-112,228-0.49%
2021/08/26924.10323.9023.8062,2310.27%
2021/08/25124.25424.0524.25-32,227-0.13%
2021/08/1900.00121.8521.80-12,237-0.04%
2021/08/1700.00221.9521.85-22,268-0.09%
2021/08/16222.73622.6622.65-42,285-0.18%
2021/08/13523.63323.8023.0022,2800.09%
2021/08/1200.00223.1023.30-22,278-0.09%
2021/08/1100.00423.4022.95-42,315-0.17%
2021/08/1000.00322.7023.00-32,347-0.13%
2021/08/04223.1000.0023.0022,5420.08%
2021/08/0300.00122.4522.45-12,602-0.04%
2021/08/0200.00222.5022.60-22,673-0.07%
2021/07/28322.6000.0022.6032,6750.11%
2021/07/2700.00322.8022.80-32,700-0.11%
2021/07/22323.88123.4022.8022,7310.07%
2021/07/21524.20324.4723.8522,6700.07%
2021/07/20124.102.124.0625.45-1.12,555-0.04%
2021/07/19224.45724.3724.45-52,483-0.20%
2021/07/1600.00123.1023.10-12,453-0.04%
2021/07/15122.80123.1023.0502,4730.00%
2021/07/1400.00222.8822.80-22,483-0.08%
2021/07/13722.86222.7522.7052,4910.20%
2021/07/12724.04724.3324.5002,4050.00%
2021/07/06222.00921.8422.40-72,401-0.29%
2021/07/05921.79522.2522.1042,3950.17%
2021/07/0200.00121.7521.60-12,368-0.04%
2021/06/2800.00120.2020.55-12,540-0.04%
2021/06/2500.00120.1020.10-12,741-0.04%
2021/06/24220.0000.0020.0022,7720.07%
2021/06/2200.001020.2019.95-102,804-0.36%
2021/06/211020.0800.0020.10102,8270.35%
2021/06/1700.00119.9020.20-12,866-0.03%
2021/06/15120.0000.0020.3012,9090.03%
2021/06/091021.232021.1620.85-103,066-0.33%
2021/06/081521.2700.0021.35153,0820.49%
2021/06/0300.00622.0522.05-63,191-0.19%
2021/05/3100.002021.3721.20-203,142-0.64%
2021/05/26320.55321.0021.0503,0560.00%
2021/05/2100.00319.8019.70-32,995-0.10%
2021/05/1400.00619.9319.65-62,822-0.21%
2021/05/13819.6900.0019.1082,7970.29%
2021/05/1200.001220.6019.80-122,759-0.43%
2021/05/1000.0015022.8623.70-1502,603-5.76% 大賣/鉅額交易
2021/05/0700.00122.1022.30-12,535-0.04%
2021/05/0300.001323.2022.80-132,423-0.54%
2021/04/2900.008923.3423.05-892,373-3.75%
2021/04/26223.0300.0023.0522,3150.09%
2021/04/22222.603222.9822.65-302,259-1.33%
2021/04/2100.002023.0022.85-202,205-0.91%
2021/04/1900.00222.4022.35-22,158-0.09%
2021/04/1500.00122.8022.85-12,096-0.05%
2021/04/132522.2200.0021.65252,0171.24%
2021/04/12222.63422.4022.20-21,983-0.10%
2021/04/09121.6500.0021.9511,9490.05%
2021/04/08521.85121.7021.8041,9290.21%
2021/04/0700.005.521.3921.25-5.51,865-0.29%
2021/04/06520.852021.0020.85-151,844-0.81%
2021/04/01220.903020.8520.90-281,815-1.54%
2021/03/31520.401320.5720.90-81,719-0.47%
2021/03/302020.62821.2120.85121,6670.72%
2021/03/2900.002020.4020.45-201,455-1.37%
2021/03/2600.003019.9519.90-301,434-2.09%
2021/03/251019.554619.6519.55-361,411-2.55%
2021/03/2400.00320.3219.45-31,396-0.21%
2021/03/2300.002519.9019.85-251,410-1.77%
2021/03/22119.80120.0520.1501,4210.00%
2021/03/191019.7500.0019.70101,3840.72%
2021/03/183119.8800.0019.85311,3682.27%
2021/03/1714720.17120.4520.201461,37910.58% 大買/鉅額交易
2021/03/164020.03220.0819.80381,3492.81%
2021/03/157019.72119.7019.30691,2815.39%
2021/03/1100.00119.2019.40-11,227-0.08%
2021/03/032017.8800.0018.10201,4471.38%
2021/02/2500.00418.5318.60-41,587-0.25%
2021/02/2300.00118.5018.50-11,673-0.06%
2021/02/2200.00318.0718.30-31,734-0.17%
2021/02/1800.00118.0517.70-11,736-0.06%
2021/02/1700.008117.1417.30-811,727-4.69%
2021/02/0500.004216.7616.75-421,718-2.44%
2021/02/0200.00516.9116.90-51,723-0.29%
2021/02/01116.256016.2916.35-591,701-3.47%
2021/01/2800.00116.6516.55-11,692-0.06%
2021/01/2600.00116.6016.60-11,694-0.06%
2021/01/201016.9500.0016.35101,7000.59%
2021/01/1500.001017.2016.90-101,673-0.60%
2021/01/141217.4900.0017.40121,6590.72%
2021/01/081017.80117.8017.8091,7280.52%
2021/01/071617.98118.0018.00151,7290.87%
2021/01/065518.1500.0018.15551,7243.19%
2021/01/051019.201319.1818.90-31,703-0.18%
2021/01/0400.001019.9219.70-101,671-0.60%
2020/12/3100.001319.4719.50-131,658-0.78%
2020/12/301119.454119.4519.45-301,633-1.84%
2020/12/291019.435319.4219.35-431,627-2.64%
2020/12/28119.2510519.0919.10-1041,601-6.49% 大賣/鉅額交易
2020/12/25119.001218.9818.80-111,582-0.69%
2020/12/2300.00218.5018.60-21,572-0.13%
2020/12/172019.4800.0019.40201,5841.26%
2020/12/16419.48219.4319.4021,5610.13%
2020/12/112218.58218.8518.50201,9091.05%
2020/12/10119.75219.4519.45-11,868-0.05%
2020/12/09219.20619.2419.35-41,839-0.22%
2020/12/0700.001719.3019.30-171,828-0.93%
2020/12/042019.2800.0019.30201,8131.10%
2020/12/033019.87120.1019.45291,8051.61%
2020/12/022319.801719.7719.7561,7880.34%
2020/12/011719.572.119.4319.6014.91,7660.84%
2020/11/303219.40319.2518.95291,8601.56%
2020/11/269318.1500.0018.00931,7965.18%
2020/11/251118.25518.0418.2561,7600.34%
2020/11/24217.3500.0017.3021,6750.12%
2020/11/231617.91417.9417.65121,6660.72%
2020/11/20817.11117.2517.3071,6200.43%
2020/11/1911117.01317.1316.901081,6766.44% 大買/鉅額交易
2020/11/185516.4200.0016.40551,6283.38%
2020/11/123615.9900.0016.00361,6422.19%
2020/11/0200.00115.1515.35-11,739-0.06%
2020/10/29115.5000.0015.6011,7510.06%
2020/10/2700.00015.8515.9501,7700.00%
2020/10/21116.4000.0016.2511,7830.06%
2020/10/20316.1000.0016.1531,7010.18%
2020/10/16116.3500.0016.3511,7090.06%
2020/10/0800.00216.5016.30-21,698-0.12%
2020/10/0700.00216.3016.30-21,757-0.11%
2020/09/30215.8500.0015.8521,7770.11%
2020/09/25115.60215.5815.45-11,830-0.05%
2020/09/2400.00215.8315.85-21,817-0.11%
2020/09/22116.2500.0016.2511,8150.06%
2020/09/21316.8700.0016.5531,8020.17%
2020/09/18216.55016.4016.5021,7780.11%
2020/09/17116.60216.6516.65-11,718-0.06%
2020/09/161516.221417.0017.2511,5660.06%
2020/09/1100.00215.8515.65-21,378-0.15%
2020/09/09215.9000.0016.1521,3730.15%
2020/09/07116.65116.2516.2501,3480.00%
2020/09/03217.25217.0317.0001,2870.00%
2020/09/01116.40216.0016.35-11,110-0.09%
2020/08/31316.1000.0016.1531,0420.29%
2020/08/261216.291016.0516.3021,0230.20%
2020/08/2500.00116.0516.25-11,009-0.10%
2020/08/24115.5000.0015.9019080.11%
2020/08/2000.00115.1514.80-1924-0.11%
2020/08/17216.2500.0016.1528810.23%
2020/08/11515.50515.4515.3007970.00%
2020/08/06115.4500.0015.2019160.11%
2020/07/22314.9500.0014.9031,0360.29%
2020/07/0800.00115.5015.55-1995-0.10%
2020/07/06115.1500.0015.1019720.10%
2020/06/3000.00214.5514.60-2955-0.21%
2020/06/18114.8000.0014.8019860.10%
2020/06/05215.5000.0015.5521,2280.16%
2020/06/0300.00115.0515.20-11,244-0.08%
2020/06/02114.95114.9515.0001,2380.00%
2020/05/2800.00515.4015.00-51,233-0.41%
2020/05/18114.4000.0014.3511,2060.08%
2020/05/14615.07115.4015.0051,1900.42%
2020/05/13116.3000.0016.1011,1500.09%
2020/05/1200.00115.0516.25-11,071-0.09%
2020/05/1100.00314.9014.80-3996-0.30%
2020/05/07214.4000.0014.4029940.20%
2020/05/06114.15114.3014.4009920.00%
2020/04/2800.00213.9013.90-2982-0.20%
2020/04/24213.80213.8513.8501,0090.00%
2020/04/21113.1000.0013.2011,0380.10%
2020/04/17213.90114.0513.8011,1500.09%
2020/04/0800.00213.1013.45-21,142-0.18%
2020/04/07212.8500.0012.9021,1390.18%
2020/04/0100.00112.6012.55-11,134-0.09%
2020/03/27112.9000.0012.7011,1420.09%
2020/03/23212.2500.0012.2021,1250.18%
2020/03/1900.00811.5511.60-81,144-0.70%
2020/03/18112.60112.4512.4501,1050.00%
2020/03/17212.48112.4512.9011,1150.09%
2020/03/1600.00313.0013.00-31,096-0.27%
2020/03/1200.00113.7513.75-11,021-0.10%
2020/03/1000.00514.9015.00-5995-0.50%
2020/03/09415.2000.0015.1049790.41%
2020/03/06116.0000.0016.0019640.10%
2020/03/04116.0000.0016.0519820.10%
2020/01/3100.00516.4716.45-51,321-0.38%
2020/01/1700.00518.5518.40-51,310-0.38%
2020/01/1500.0013019.0018.85-1301,303-9.97% 大賣/鉅額交易
2020/01/1400.001719.7018.90-171,311-1.30%
2020/01/131719.20619.1519.50111,2520.88%
2020/01/08217.4800.0017.5021,4640.14%
2020/01/073518.1400.0018.10351,4592.40%
2020/01/0600.00318.5518.35-31,483-0.20%
2020/01/02119.0000.0019.0011,5020.07%
2019/12/311019.0500.0019.10101,5100.66%
2019/12/3000.00119.0019.05-11,521-0.07%
2019/12/2500.003119.3318.95-311,589-1.95%
2019/12/241018.8000.0018.85101,6080.62%
2019/12/20119.051019.1019.00-91,641-0.55%
2019/12/1800.00119.2019.25-11,711-0.06%
2019/12/171919.08119.1019.05181,7521.03%
2019/12/16619.151019.2519.05-41,822-0.22%
2019/12/09120.6500.0020.3511,9750.05%
2019/12/0600.00120.6520.55-12,056-0.05%
2019/12/05120.2000.0020.1512,0840.05%
2019/11/26520.4000.0020.4052,6410.19%
2019/11/20220.6000.0020.2023,3660.06%
2019/11/18120.6000.0020.5513,5040.03%
2019/11/15120.7500.0020.6513,6250.03%
2019/11/11120.95121.0520.9004,3050.00%
2019/11/08221.9500.0021.9524,9320.04%
2019/11/07722.191122.2222.10-45,076-0.08%
2019/11/06121.1000.0021.2015,0700.02%
2019/11/054021.245121.0521.15-115,107-0.22%
2019/11/04321.0055220.9920.80-5495,134-10.69% 大賣/鉅額交易
2019/11/016421.8600.0021.65645,1001.25%
2019/10/31422.7000.0022.6045,0590.08%
2019/10/303022.8400.0022.95305,1060.59%
2019/10/24322.9800.0022.9035,2930.06%
2019/10/1800.00423.1023.10-45,362-0.07%
2019/10/17123.90823.8523.85-75,465-0.13%
2019/10/161423.891123.8824.2035,6140.05%
2019/10/1400.00222.7522.75-25,484-0.04%
2019/10/0900.00122.8522.75-15,493-0.02%
2019/10/0800.00523.6123.20-55,508-0.09%
2019/10/04123.70323.6223.35-25,675-0.04%
2019/10/02223.4000.0023.6525,9070.03%
2019/09/2500.00123.6023.60-16,183-0.02%
2019/09/24124.10123.5523.4506,3440.00%
2019/09/23523.50123.4023.3546,6080.06%
2019/09/202023.90123.7023.70196,6660.29%
2019/09/18624.644324.6424.70-376,947-0.53%
2019/09/12123.25123.5023.5007,3030.00%
2019/09/11523.2000.0023.1057,2840.07%
2019/09/106023.90123.7523.75597,2150.82%
2019/09/0900.003024.6024.35-307,133-0.42%
2019/09/063024.05124.8024.20297,0900.41%
2019/09/0500.00124.7024.70-17,027-0.01%
2019/09/03224.40224.7024.4006,9500.00%
2019/09/02324.50524.8824.50-26,899-0.03%
2019/08/30625.08624.9624.9006,7890.00%
2019/08/291525.014125.0025.05-266,691-0.39%
2019/08/28624.451324.4624.35-76,464-0.11%
2019/08/271224.271524.3424.50-36,338-0.05%
2019/08/2600.001023.6223.60-106,035-0.17%
2019/08/23322.705423.0422.70-515,753-0.89%
2019/08/22523.09322.9522.9525,6700.04%
2019/08/211022.5015322.4223.00-1435,603-2.55% 大賣/鉅額交易
2019/08/203222.723622.9322.70-45,494-0.07%
2019/08/1900.00122.8523.10-15,362-0.02%
2019/08/1622823.542123.2423.002075,2803.92% 大買/鉅額交易
2019/08/151023.008123.2223.25-715,046-1.41%
2019/08/148622.70423.0023.10824,8681.68%
2019/08/1315022.7226022.7722.30-1104,631-2.37% 大買/大賣/鉅額交易
2019/08/124021.50721.7021.70333,9700.83%
2019/08/086219.4200.0019.75623,7921.64%
2019/08/061019.6500.0020.05103,6880.27%
2019/08/0200.00420.5020.75-43,604-0.11%
2019/08/01620.88220.8020.5043,5530.11%
2019/07/3000.002320.1020.05-233,453-0.67%
2019/07/2924120.77420.8320.502373,4206.93% 大買/鉅額交易
2019/07/262420.74120.8520.85233,3600.68%
2019/07/19620.792620.8420.80-203,126-0.64%
2019/07/181320.77320.8320.95103,0050.33%
2019/07/15220.0000.0020.2022,7340.07%
2019/07/112019.40219.3019.60182,6590.68%
2019/07/10620.12720.3020.20-12,548-0.04%
2019/07/092120.822920.9320.90-82,465-0.32%
2019/07/08120.25520.4920.65-42,245-0.18%
2019/07/05420.108720.0820.20-832,190-3.79%
2019/07/043620.311020.0520.05262,1131.23%
2019/07/031520.921120.6020.5542,0340.20%
2019/07/021221.02320.7221.1091,8960.47%
2019/07/01820.65420.7020.9541,7830.22%
2019/06/283420.712320.6220.60111,6040.69%
2019/06/27319.05319.3019.3001,2960.00%
2019/06/262419.30119.5019.05231,2001.92%
2019/06/25218.801319.1719.10-111,048-1.05%
2019/06/24317.8000.0017.7537850.38%
2019/06/21318.022918.1618.05-26713-3.64%
2019/06/20317.20117.2017.2024050.49%
2019/06/1800.001614.3814.25-16230-6.94%
2019/06/1700.002714.3514.40-27230-11.73%
2019/06/1400.001114.2514.05-11226-4.86%
2019/05/1000.001313.8213.80-13223-5.82%
2019/05/07614.0800.0014.1562182.74%
2019/04/30714.3000.0014.2571923.63%
2019/04/291214.101214.2514.0001880.00%
2019/04/25314.00114.3514.2021691.18%
2019/04/24314.45414.5314.55-1159-0.63%
2019/04/2200.000.113.6013.70-0.1116-0.11%
2019/02/26013.1500.0013.1001770.00%
2019/02/20513.0000.0012.9551782.80%
2018/11/2300.002012.5112.50-20274-7.28%
2018/11/1200.00212.4012.40-2313-0.64%
2018/10/19211.7500.0011.8023340.60%
2018/09/1100.00714.4514.60-7384-1.82%
2018/09/0400.00414.8414.90-4424-0.94%
2018/08/2900.00514.7014.70-5434-1.15%
2018/08/1700.00514.9014.35-5460-1.09%
2018/07/16614.55314.5514.4034960.60%
2018/07/0400.00614.4514.45-6482-1.24%
2018/06/2900.001014.8514.90-10527-1.90%
2018/06/2800.00514.7014.65-5533-0.94%
2018/06/19315.10815.1015.00-5579-0.86%
2018/06/081015.9500.0016.00105611.78%
2018/06/06615.7500.0015.7565521.09%
2018/06/0500.001015.9015.85-10550-1.82%
2018/06/011015.9000.0015.80105491.82%
2018/05/30815.7000.0015.6085481.46%
2018/05/28215.5500.0015.5525460.37%
2018/05/1700.00015.3015.3506060.00%
2018/05/1400.000.415.2015.15-0.4652-0.06%
2018/05/1100.00015.5015.2006600.00%
2018/05/0900.00115.4515.40-1674-0.15%
2018/05/08115.35115.4515.5506860.00%
2018/04/25515.5000.0015.4559100.55%
2018/04/24215.5500.0015.6529280.22%
2018/04/1300.000.216.2516.20-0.21,133-0.02%
2018/04/12316.131016.2516.20-71,146-0.61%
2018/04/10116.3000.0016.1011,1990.08%
2018/04/0900.00616.5516.30-61,207-0.50%
2018/04/03515.8500.0015.8551,1990.42%
2018/04/021015.9000.0015.90101,2480.80%
2018/03/3000.005916.5516.40-591,244-4.74%
2018/03/2700.00516.2516.20-51,287-0.39%
2018/03/23515.9100.0015.9051,3130.38%
2018/03/21416.43516.3616.50-11,324-0.08%
2018/03/19016.2000.0016.3001,3400.00%
2018/02/0800.0010015.5515.60-1003,053-3.28%
2018/02/06615.5100.0015.4063,1250.19%
2018/02/05416.2500.0016.2543,2210.12%
2018/01/31216.4300.0016.4523,3380.06%
2018/01/30116.5514216.5316.40-1413,406-4.14% 大賣/鉅額交易
2018/01/2900.003017.0016.75-303,428-0.88%
2018/01/25117.25717.2016.95-63,560-0.17%
2018/01/243117.55117.5517.55303,8530.78%
2018/01/23217.05117.1517.0013,8650.03%
2018/01/1700.001016.9517.00-103,950-0.25%
2018/01/1500.00516.7016.65-54,058-0.12%
2018/01/12116.85117.0016.6504,0510.00%
2018/01/11116.80117.0516.8504,0330.00%
2018/01/09316.82316.7316.6004,0100.00%
2018/01/08116.75516.7016.60-43,934-0.10%
2018/01/05516.9000.0016.8553,9250.13%
2018/01/0400.00917.1117.05-93,929-0.23%
2018/01/0200.00316.6016.60-33,912-0.08%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章