美隆電 (2477)-富邦-仁愛券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
30.00
漲跌
▲0.65
漲幅
+2.21%
成交量
1,098張
產業
上市其他電子類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	30.00	22	29.06	30.00	-21	5,751	-0.37%
2024/12/12	0	0.00	2	29.35	29.35	-2	5,892	-0.03%
2024/12/11	0	0.00	1	29.65	29.50	-1	5,961	-0.02%
2024/12/10	4	29.90	2	29.80	29.55	2	6,118	0.03%
2024/12/06	0	0.00	2	31.65	31.20	-2	6,082	-0.03%
2024/12/05	6	32.60	4	32.58	32.65	2	6,054	0.03%
2024/12/04	0	0.00	1	30.60	30.60	-1	5,982	-0.02%
2024/11/29	1	31.50	2	31.13	31.20	-1	5,969	-0.02%
2024/11/28	1	31.10	1	31.05	30.95	0	5,984	0.00%
2024/11/27	0	0.00	1	31.75	31.65	-1	5,985	-0.02%
2024/11/26	1	32.35	1	32.10	32.10	0	5,974	0.00%
2024/11/25	2	32.05	2	32.25	32.30	0	5,954	0.00%
2024/11/22	15	33.97	16	33.99	33.70	-1	5,877	-0.02%
2024/11/19	1	33.65	1	34.25	33.65	0	5,734	0.00%
2024/11/18	3	33.85	5	33.74	33.65	-2	5,683	-0.04%
2024/11/15	1	33.45	3	33.38	34.00	-2	5,616	-0.04%
2024/11/14	11	32.83	4	32.85	33.80	7	5,567	0.13%
2024/11/13	3	32.88	1	32.75	33.40	2	5,467	0.04%
2024/11/12	1	32.15	1	31.50	31.30	0	5,399	0.00%
2024/11/11	1	32.60	1	31.95	31.80	0	5,354	0.00%
2024/11/08	3	33.52	12	33.11	32.85	-9	5,316	-0.17%
2024/11/07	4	36.21	3	35.90	34.75	1	5,233	0.02%
2024/11/06	7	34.99	2	35.00	34.15	5	5,114	0.10%
2024/11/05	14	36.61	11	35.71	35.70	3	5,034	0.06%
2024/11/04	9	35.99	6	36.30	35.55	3	4,959	0.06%
2024/11/01	8	36.47	9	36.56	37.30	-1	4,872	-0.02%
2024/10/30	87	38.79	72	38.28	37.60	15	4,679	0.32%
2024/10/29	1	37.55	27	37.88	38.20	-26	3,885	-0.67%
2024/10/28	94	37.43	60	37.56	34.75	34	3,742	0.91%
2024/10/25	9	37.34	37.1	37.84	38.15	-28.1	2,958	-0.95%
2024/10/24	17	33.56	25	34.45	34.70	-8	2,631	-0.30%
2024/10/23	20.5	31.87	18	31.70	31.55	2.5	2,404	0.10%
2024/10/22	19	30.70	30	30.93	31.75	-11	2,288	-0.48%
2024/10/18	0	0.00	1	28.30	28.20	-1	2,193	-0.05%
2024/10/17	0	0.00	1	28.95	28.70	-1	2,251	-0.04%
2024/10/15	0	0.00	2	29.38	29.45	-2	2,315	-0.09%
2024/10/14	1	28.25	1	28.55	28.95	0	2,326	0.00%
2024/10/11	1	28.20	4.5	28.00	27.90	-3.5	2,401	-0.15%
2024/10/09	3	28.85	5	28.52	27.85	-2	2,414	-0.08%
2024/10/08	4	29.89	0	0.00	29.85	4	2,391	0.17%
2024/10/07	6	29.56	0	0.00	30.20	6	2,378	0.25%
2024/10/04	3	29.05	1	29.40	28.90	2	2,354	0.08%
2024/09/30	4	29.96	5	30.58	30.00	-1	2,299	-0.04%
2024/09/27	8	30.35	0	0.00	30.35	8	2,277	0.35%
2024/09/26	0	0.00	1	30.35	29.70	-1	2,243	-0.04%
2024/09/23	1	30.80	1	31.10	30.75	0	2,091	0.00%
2024/09/19	5	31.96	2	31.85	32.00	3	1,925	0.16%
2024/09/18	145	33.05	6	34.39	33.20	139	1,793	7.75%	大買/鉅額交易
2024/09/16	18.5	34.91	177	33.96	35.25	-158.5	1,490	-10.63%	大賣/鉅額交易
2024/09/13	5	30.48	34.4	31.34	32.05	-29.4	1,218	-2.41%
2024/09/12	18	28.76	16	28.57	29.15	2	1,060	0.19%
2024/09/11	38	28.63	58.4	28.72	27.50	-20.4	984	-2.07%
2024/09/10	0	0.00	1	27.00	27.00	-1	817	-0.12%
2024/09/09	6	24.53	0	0.00	24.55	6	812	0.74%
2024/09/06	6	25.29	0	0.00	25.25	6	809	0.74%
2024/09/05	0	0.00	7	26.19	25.50	-7	808	-0.87%
2024/09/02	18	26.60	0	0.00	26.30	18	789	2.28%
2024/08/29	16	27.33	25.5	27.62	27.95	-9.5	753	-1.26%
2024/08/28	1	26.20	1	26.10	26.10	0	734	0.00%
2024/08/27	3	26.17	5	26.51	26.15	-2	732	-0.27%
2024/08/26	6	26.43	1	26.35	26.10	5	730	0.68%
2024/08/23	2	25.33	2	25.38	25.60	0	723	0.00%
2024/08/21	0	0.00	0.1	25.25	25.40	-0.1	719	-0.01%
2024/08/16	0	0.00	1	25.90	25.70	-1	707	-0.14%
2024/08/14	0	0.00	3	25.00	24.95	-3	689	-0.43%
2024/08/13	1	25.95	0	0.00	25.55	1	671	0.15%
2024/08/12	1	24.20	1	24.15	24.10	0	645	0.00%
2024/08/09	1	22.60	1	22.85	23.25	0	639	0.00%
2024/08/07	0	0.00	4	23.54	23.90	-4	619	-0.65%
2024/08/06	6	21.93	6	22.33	22.60	0	612	0.00%
2024/08/05	1	24.00	8	23.41	23.40	-7	598	-1.17%
2024/08/02	20	26.39	0	0.00	26.00	20	585	3.42%
2024/08/01	0	0.00	2	28.28	27.90	-2	572	-0.35%
2024/07/31	1	27.60	4	28.50	27.35	-3	564	-0.53%
2024/07/30	1	27.55	3	27.13	27.55	-2	544	-0.37%
2024/07/26	1	25.20	1	25.80	27.70	0	507	0.00%
2024/07/23	0	0.00	5.1	26.86	26.45	-5.1	483	-1.05%
2024/07/22	10.1	26.62	5	26.86	26.20	5.1	470	1.08%
2024/07/19	5	29.97	4	28.50	28.30	1	450	0.22%
2024/07/18	1	31.20	4	30.36	30.30	-3	421	-0.71%
2024/07/17	3	28.95	7	29.23	28.90	-4	353	-1.13%
2024/07/16	99	28.84	0	0.00	29.50	99	331	29.85%
2024/07/15	5	27.69	4	27.96	28.45	1	270	0.37%
2024/07/12	12	28.08	11.4	27.84	28.50	0.6	240	0.23%
2024/07/11	2	27.20	0	0.00	27.20	2	147	1.36%
2024/07/10	0.2	24.75	2	24.75	24.75	-1.8	120	-1.49%
2024/07/09	1	22.50	0	0.00	22.50	1	98	1.01%
2024/07/03	1	22.00	0	0.00	22.00	1	103	0.96%
2024/06/26	0	0.00	1	22.00	22.10	-1	125	-0.80%
2024/06/25	0	22.00	0	0.00	22.15	0	127	0.01%
2024/06/12	1	21.65	0	0.00	21.60	1	122	0.82%
2024/06/07	2	22.00	0	0.00	21.90	2	121	1.64%
2024/06/06	0	0.00	1	22.00	22.00	-1	121	-0.83%
2024/06/05	0	0.00	0.2	22.05	22.10	-0.2	120	-0.17%
2024/05/31	0	0.00	1	22.00	22.35	-1	121	-0.83%
2024/05/23	1	21.75	0	0.00	21.70	1	126	0.79%
2024/05/17	0	0.00	1.3	21.98	22.00	-1.3	136	-0.96%
2024/05/15	0	0.00	0.3	21.65	21.70	-0.3	133	-0.22%
2024/04/01	0	0.00	10	20.80	21.00	-10	134	-7.44%
2024/03/29	10	20.57	5	20.42	20.50	5	132	3.79%
2024/03/28	2	20.20	0	0.00	20.15	2	141	1.41%
2024/03/27	1	20.00	0	0.00	20.00	1	191	0.52%
2024/03/12	0	0.00	3	20.10	20.15	-3	207	-1.45%
2024/03/11	14	20.14	0	0.00	20.05	14	208	6.71%
2024/03/05	0.4	20.20	0	0.00	20.25	0.4	208	0.19%
2024/02/21	6	20.63	6	20.38	20.60	0	199	0.00%
2024/02/01	0	0.00	2	19.75	19.70	-2	180	-1.11%
2024/01/22	1	20.00	0	0.00	20.00	1	172	0.58%
2024/01/15	1	20.40	0	0.00	20.00	1	160	0.62%
2024/01/09	1	22.10	0	0.00	22.10	1	143	0.70%
2024/01/04	0	0.00	3	22.17	22.15	-3	141	-2.12%
2024/01/03	0	0.00	1	22.45	22.25	-1	140	-0.71%
2023/12/27	1	22.85	0	0.00	22.85	1	136	0.73%
2023/12/26	2	22.85	1	23.00	23.10	1	132	0.75%
2023/12/25	2	23.23	2	23.23	22.70	0	130	0.00%
2023/12/22	5	23.38	3	23.80	23.35	2	119	1.67%
2023/12/11	0	0.00	1	21.15	21.20	-1	51	-1.94%
2023/12/08	1	21.15	1	20.95	20.95	0	47	0.00%
2023/12/04	0	0.00	1	20.20	20.15	-1	40	-2.50%
2023/12/01	0	0.00	0.6	20.20	20.20	-0.6	38	-1.49%
2023/11/30	0	0.00	1.2	20.16	20.10	-1.2	40	-3.05%
2023/11/29	0.5	19.40	0	0.00	20.00	0.5	40	1.19%
2023/11/28	0	0.00	1	20.05	20.05	-1	41	-2.43%
2023/11/22	0	0.00	1	19.80	20.00	-1	37	-2.65%
2023/11/21	0	0.00	1	19.55	19.60	-1	35	-2.80%
2023/11/17	0	0.00	2	19.40	19.40	-2	33	-6.04%
2023/11/13	0	18.90	0	0.00	18.95	0	32	0.05%
2023/10/02	0.3	19.05	0	0.00	19.60	0.3	49	0.54%
2023/08/08	0.4	20.29	0	0.00	20.40	0.4	53	0.84%
2023/08/07	0.3	20.19	0	0.00	20.55	0.3	52	0.61%
2023/08/04	0.1	20.55	0	0.00	20.50	0.1	52	0.11%
2023/08/02	0	0.00	0.6	20.60	20.65	-0.6	52	-1.15%
2023/08/01	2	20.65	2.1	20.65	20.65	-0.1	52	-0.10%
2023/07/31	0.3	20.40	0	0.00	20.70	0.3	52	0.54%
2023/07/26	0	0.00	0	21.10	21.20	0	50	-0.01%
2023/07/20	0	0.00	0.8	20.95	21.10	-0.8	47	-1.58%
2023/07/19	0	0.00	1	20.70	20.80	-1	45	-2.19%
2023/07/12	0	20.35	0	0.00	20.45	0	49	0.10%
2023/07/10	0.3	20.45	0	0.00	20.50	0.3	49	0.56%
2023/07/07	0.8	20.56	0	0.00	20.60	0.8	49	1.72%
2023/07/06	0.2	20.40	0	0.00	20.55	0.2	48	0.32%
2023/06/14	1	21.00	0	0.00	20.85	1	49	2.01%
2023/06/06	0	0.00	1	21.10	21.05	-1	55	-1.80%
2023/05/26	0	0.00	1	20.45	20.45	-1	80	-1.24%
2023/05/24	1	20.70	3	20.53	20.70	-2	96	-2.07%
2023/05/23	6	20.55	3	20.50	20.50	3	96	3.13%
2023/05/08	0	0.00	2	20.70	20.70	-2	101	-1.97%
2023/05/04	2	20.90	0	0.00	20.85	2	101	1.97%
2023/04/24	0	0.00	3	21.30	21.35	-3	100	-2.98%
2023/04/21	0	0.00	3	21.15	21.15	-3	100	-2.98%
2023/04/20	0	0.00	1	21.60	21.45	-1	102	-0.97%
2023/04/18	7	21.68	0	0.00	21.70	7	102	6.81%
2023/03/29	0.2	20.90	0	0.00	20.95	0.2	96	0.21%
2023/03/23	0	0.00	2	21.18	21.25	-2	97	-2.05%
2023/03/22	0	0.00	0.8	20.50	20.75	-0.8	94	-0.84%
2023/03/21	0	0.00	0.6	20.30	20.40	-0.6	95	-0.63%
2023/03/20	0	0.00	0.2	20.70	20.40	-0.2	95	-0.21%
2023/03/16	1	20.30	0	0.00	20.20	1	96	1.04%
2023/03/10	11	20.81	1	20.80	20.80	10	103	9.69%
2023/03/07	0	0.00	1	21.80	21.80	-1	105	-0.95%
2023/03/03	0	0.00	1	21.70	21.65	-1	105	-0.95%
2023/02/24	2	21.40	1	21.80	21.35	1	105	0.95%
2023/02/23	1	22.15	3	21.63	22.20	-2	90	-2.22%
2023/02/16	1	20.00	0	0.00	20.10	1	90	1.10%
2023/02/09	4	20.13	0	0.00	20.10	4	110	3.62%
2023/02/08	1	20.30	0	0.00	20.30	1	110	0.90%
2023/02/07	0	0.00	0.6	20.35	20.40	-0.6	110	-0.54%
2023/02/06	0	0.00	1	20.35	20.30	-1	111	-0.90%
2023/02/01	0	0.00	1	20.40	20.40	-1	121	-0.82%
2023/01/31	0	0.00	1	20.60	20.60	-1	123	-0.81%
2023/01/30	3	20.63	2	20.68	20.45	1	124	0.80%
2023/01/10	6	20.43	6	20.44	20.60	0	128	0.00%
2023/01/09	0	0.00	1	20.10	20.05	-1	126	-0.79%
2022/12/20	0	0.00	1	20.00	19.70	-1	146	-0.68%
2022/12/12	1	20.50	0	0.00	20.45	1	158	0.63%
2022/12/07	2	20.70	0	0.00	20.80	2	158	1.26%
2022/11/14	0	0.00	1	19.20	19.20	-1	151	-0.66%
2022/11/02	0	0.00	2	18.80	18.80	-2	141	-1.42%
2022/10/21	1	16.50	0	0.00	16.35	1	124	0.80%
2022/10/20	1	16.80	0	0.00	17.05	1	120	0.83%
2022/09/27	0	0.00	3	18.50	18.75	-3	136	-2.20%
2022/09/16	0	0.00	2	20.40	20.45	-2	151	-1.32%
2022/08/24	5	21.00	0	0.00	20.95	5	163	3.07%
2022/08/22	5	21.40	0	0.00	21.50	5	163	3.06%
2022/08/02	0	0.00	1	20.80	21.00	-1	170	-0.59%
2022/08/01	0.1	21.25	0	0.00	21.25	0.1	171	0.06%
2022/07/28	0.1	21.15	0	0.00	21.05	0.1	175	0.06%
2022/07/26	0	20.95	0	0.00	21.00	0	177	0.02%
2022/07/20	3	20.65	3	20.45	20.35	0	185	0.00%
2022/07/18	0	0.00	23	19.63	19.85	-23	193	-11.90%
2022/07/12	2	19.00	0	0.00	18.95	2	204	0.98%
2022/07/11	0	0.00	3	19.37	19.65	-3	205	-1.46%
2022/07/08	3	21.27	0	0.00	21.25	3	206	1.45%
2022/07/05	0	0.00	1	21.60	21.55	-1	219	-0.45%
2022/07/01	1	21.80	1	21.90	21.05	0	236	0.00%
2022/06/24	0	0.00	163	24.10	23.90	-163	260	-62.55%	大賣/鉅額交易
2022/06/23	0	0.00	1	24.00	23.90	-1	267	-0.37%
2022/06/20	1	23.80	20	23.61	23.65	-19	351	-5.40%
2022/06/17	1	24.50	0	0.00	24.50	1	450	0.22%
2022/06/10	6	25.60	6	25.58	25.65	0	579	0.00%
2022/06/01	1	25.20	1	25.10	25.10	0	705	0.00%
2022/05/17	2	24.80	0	0.00	24.80	2	843	0.24%
2022/05/16	0	0.00	2	24.40	24.45	-2	852	-0.23%
2022/05/13	0	0.00	1	24.20	24.30	-1	863	-0.12%
2022/05/12	1	24.00	0	0.00	23.90	1	883	0.11%
2022/05/04	0	0.00	1	25.40	25.30	-1	906	-0.11%
2022/05/03	1	25.15	0	0.00	25.20	1	906	0.11%
2022/04/29	1	24.95	3	24.80	24.80	-2	908	-0.22%
2022/04/28	6	24.68	8	24.64	24.55	-2	909	-0.22%
2022/04/27	16	23.97	9	24.22	24.10	7	906	0.77%
2022/04/26	4	24.80	4	24.50	24.70	0	902	0.00%
2022/04/25	1	24.80	5	24.70	24.55	-4	899	-0.44%
2022/04/20	1	26.05	2	25.80	25.80	-1	890	-0.11%
2022/04/19	1	25.50	0	0.00	25.55	1	890	0.11%
2022/04/15	4	25.98	4	25.80	25.85	0	903	0.00%
2022/04/13	0	0.00	7	26.00	25.85	-7	906	-0.77%
2022/04/12	2	25.63	52	25.72	25.65	-50	905	-5.52%
2022/04/11	5	26.15	8	26.65	25.50	-3	905	-0.33%
2022/04/08	11	26.52	60	26.50	26.50	-49	900	-5.44%
2022/04/07	7	26.63	37	26.46	26.25	-30	900	-3.33%
2022/04/06	6	27.57	11	27.50	27.50	-5	886	-0.56%
2022/04/01	10	27.26	5	27.31	27.30	5	886	0.56%
2022/03/31	5	27.50	25	27.40	27.55	-20	891	-2.24%
2022/03/30	5	28.00	0	0.00	28.00	5	880	0.57%
2022/03/29	3	27.95	0	0.00	27.90	3	878	0.34%
2022/03/28	4	28.40	3	28.27	28.35	1	868	0.12%
2022/03/25	40	28.72	3	28.10	28.10	37	861	4.30%
2022/03/24	11	29.22	0	0.00	29.20	11	827	1.33%
2022/03/23	16	29.52	0	0.00	29.50	16	818	1.95%
2022/03/22	15	29.51	0	0.00	29.55	15	789	1.90%
2022/03/21	1.1	31.15	0	0.00	31.15	1.1	697	0.16%
2022/03/18	24	34.83	11	34.61	34.60	13	697	1.86%
2022/03/17	10	33.36	15	33.53	33.80	-5	633	-0.79%
2022/03/16	1	32.50	1	32.25	32.00	0	608	0.00%
2022/03/15	1	31.00	3	31.35	31.35	-2	609	-0.33%
2022/03/11	6	32.27	18	32.54	32.80	-12	603	-1.99%
2022/03/10	17	32.16	16	32.56	33.15	1	591	0.17%
2022/03/08	15	31.06	6	30.47	30.15	9	575	1.56%
2022/03/07	10	32.97	0	0.00	32.65	10	551	1.81%
2022/03/04	12	33.16	2	33.43	33.75	10	541	1.85%
2022/03/03	0	0.00	1	32.80	32.60	-1	540	-0.18%
2022/03/02	0	0.00	2	32.65	32.75	-2	573	-0.35%
2022/03/01	2	32.40	12	31.74	32.60	-10	600	-1.67%
2022/02/24	1	31.70	8	30.80	30.65	-7	633	-1.10%
2022/02/23	0	0.00	1	32.05	31.95	-1	637	-0.16%
2022/02/22	3	32.03	2	31.80	32.05	1	637	0.16%
2022/02/21	1	32.70	2.4	32.62	32.85	-1.4	628	-0.22%
2022/02/18	2	32.35	1	32.15	32.20	1	610	0.16%
2022/02/15	5	32.04	3	32.13	32.10	2	591	0.34%
2022/02/14	6	31.97	0	0.00	32.10	6	586	1.02%
2022/02/11	0	0.00	1	31.65	31.55	-1	576	-0.17%
2022/02/09	0	0.00	1	30.55	30.65	-1	561	-0.18%
2022/02/07	2	30.10	2	30.25	30.40	0	562	0.00%
2022/01/21	3	30.07	1	30.05	29.95	2	559	0.36%
2022/01/20	2	30.40	0	0.00	30.40	2	563	0.36%
2022/01/14	3	30.12	0	0.00	30.15	3	568	0.53%
2022/01/12	1	31.05	0	0.00	30.90	1	571	0.17%
2022/01/11	4	31.58	4	31.75	31.20	0	568	0.00%
2022/01/10	0	0.00	0.1	31.00	31.10	-0.1	553	-0.02%
2022/01/07	0	0.00	10	30.70	30.80	-10	552	-1.81%
2022/01/04	1	31.60	1	31.30	31.30	0	552	0.00%
2021/12/27	10	31.30	0	0.00	31.30	10	564	1.77%
2021/12/20	10	30.38	0	0.00	30.30	10	561	1.78%
2021/12/17	4	30.16	0	0.00	30.00	4	560	0.71%
2021/12/14	2	30.38	11	30.42	30.35	-9	547	-1.64%
2021/12/13	0	0.00	12	31.44	31.35	-12	539	-2.22%
2021/12/10	1	31.50	0	0.00	31.55	1	539	0.19%
2021/12/09	9	32.08	5.3	31.77	31.85	3.7	528	0.70%
2021/12/08	0	0.00	1	31.85	31.35	-1	515	-0.19%
2021/12/07	0	0.00	5	31.65	31.65	-5	509	-0.98%
2021/12/06	0	0.00	7	31.10	31.45	-7	506	-1.38%
2021/12/02	8	31.30	11	31.23	31.10	-3	504	-0.59%
2021/12/01	1	32.30	4	32.25	32.20	-3	487	-0.62%
2021/11/30	11	32.51	2	32.58	32.50	9	482	1.87%
2021/11/29	3	31.98	15	32.35	32.10	-12	457	-2.63%
2021/11/26	65	32.15	0	0.00	32.80	65	425	15.29%
2021/11/25	9	32.72	2	32.55	32.95	7	387	1.81%
2021/11/24	0	0.00	20	31.17	32.00	-20	355	-5.62%
2021/11/23	26	30.84	10	31.50	31.30	16	327	4.89%
2021/11/22	17	30.61	19	30.81	31.35	-2	308	-0.65%
2021/11/18	0	0.00	2	29.70	29.70	-2	295	-0.68%
2021/11/17	5	29.85	0	0.00	29.95	5	296	1.68%
2021/11/16	5	29.40	0	0.00	29.25	5	296	1.68%
2021/11/15	2	29.25	0	0.00	29.30	2	301	0.66%
2021/11/12	1	29.35	0	0.00	29.05	1	309	0.32%
2021/11/11	100	29.58	0	0.00	29.90	100	306	32.63%
2021/11/10	9	29.43	10	29.53	29.60	-1	313	-0.32%
2021/11/04	0	0.00	1	28.30	28.35	-1	337	-0.30%
2021/10/28	2	28.05	4	28.20	28.20	-2	369	-0.54%
2021/10/26	0	0.00	3	27.75	27.60	-3	392	-0.76%
2021/10/25	2	27.18	2	27.23	27.25	0	425	0.00%
2021/10/21	11	27.10	11	27.13	27.20	0	465	0.00%
2021/10/20	3	26.48	2	26.48	26.50	1	474	0.21%
2021/10/18	1	26.35	1	26.20	26.35	0	483	0.00%
2021/10/12	2	25.80	2	25.60	25.60	0	515	0.00%
2021/10/06	0	0.00	2	24.95	25.05	-2	573	-0.35%
2021/10/04	1	25.60	0	0.00	25.45	1	590	0.17%
2021/09/29	1	27.10	0	0.00	27.05	1	623	0.16%
2021/09/27	1	28.25	1	28.20	28.20	0	661	0.00%
2021/09/16	15	27.50	15	27.15	27.15	0	754	0.00%
2021/09/14	8	27.66	8	27.53	27.50	0	786	0.00%
2021/09/10	5	27.46	6	27.34	27.35	-1	858	-0.12%
2021/09/09	1	26.60	0	0.00	27.10	1	890	0.11%
2021/09/08	0	0.00	2	26.60	26.60	-2	934	-0.21%
2021/09/06	1	27.50	0	0.00	27.20	1	1,230	0.08%
2021/09/03	1	28.00	1	27.85	27.75	0	1,322	0.00%
2021/09/02	1	27.65	4	27.65	27.65	-3	1,345	-0.22%
2021/09/01	3	28.60	0	0.00	28.30	3	1,351	0.22%
2021/08/30	13	28.29	13	28.37	28.40	0	1,377	0.00%
2021/08/27	6	27.58	5	27.54	27.50	1	1,392	0.07%
2021/08/26	3	27.57	5	27.46	27.45	-2	1,413	-0.14%
2021/08/25	4	27.49	4	27.63	27.60	0	1,463	0.00%
2021/08/23	10	27.53	6	27.54	27.55	4	1,498	0.27%
2021/08/20	5	26.67	6	26.73	27.10	-1	1,515	-0.07%
2021/08/19	3	26.23	2	26.10	26.10	1	1,516	0.07%
2021/08/18	9	26.47	18	26.39	27.10	-9	1,530	-0.59%
2021/08/17	9	26.87	16	26.71	26.50	-7	1,536	-0.46%
2021/08/16	8	26.88	0	0.00	26.90	8	1,545	0.52%
2021/08/13	13	28.44	16	28.26	28.15	-3	1,545	-0.19%
2021/08/11	2	29.83	0	0.00	29.70	2	1,541	0.13%
2021/08/10	0	0.00	1	30.75	30.50	-1	1,550	-0.06%
2021/08/09	5	32.74	9	33.16	32.70	-4	1,574	-0.25%
2021/08/06	3	33.10	0	0.00	33.10	3	1,587	0.19%
2021/08/05	4	33.18	0	0.00	33.40	4	1,624	0.25%
2021/08/04	0	0.00	7	33.35	33.35	-7	1,711	-0.41%
2021/08/03	3	33.10	3	33.57	33.15	0	1,732	0.00%
2021/08/02	4	33.98	1	34.15	33.30	3	1,737	0.17%
2021/07/30	3	33.85	10	33.90	33.40	-7	1,736	-0.40%
2021/07/29	4	34.50	5	34.66	34.60	-1	1,728	-0.06%
2021/07/27	22	33.84	18	33.94	33.45	4	1,778	0.22%
2021/07/26	7	32.99	2	33.48	33.50	5	1,804	0.28%
2021/07/23	0	0.00	10	32.79	32.75	-10	1,851	-0.54%
2021/07/21	7	32.47	0	0.00	32.10	7	1,984	0.35%
2021/07/20	3	32.73	0	0.00	32.70	3	2,100	0.14%
2021/07/19	0	0.00	4	33.20	33.20	-4	2,147	-0.19%
2021/07/16	0	0.00	1	33.55	33.65	-1	2,239	-0.04%
2021/07/15	2	33.03	1	33.00	33.40	1	2,272	0.04%
2021/07/13	12	34.25	19	34.02	34.00	-7	2,531	-0.28%
2021/07/12	12	33.59	5	33.75	33.65	7	2,771	0.25%
2021/07/07	0	0.00	6	34.17	34.25	-6	3,371	-0.18%
2021/07/06	6	35.25	0	0.00	34.40	6	3,392	0.18%
2021/07/05	60	34.43	12	34.35	34.90	48	3,491	1.37%
2021/07/02	12	34.13	5	34.73	33.75	7	3,671	0.19%
2021/07/01	12	34.38	7	34.26	34.30	5	3,764	0.13%
2021/06/30	2	35.25	0	0.00	35.10	2	3,767	0.05%
2021/06/29	1	35.20	4	35.19	35.15	-3	3,770	-0.08%
2021/06/28	12	36.47	8	36.26	36.30	4	3,763	0.11%
2021/06/25	10	36.37	11	36.03	35.85	-1	3,757	-0.03%
2021/06/24	9	35.92	11	36.09	36.45	-2	3,741	-0.05%
2021/06/23	11	35.01	50	35.23	35.15	-39	3,741	-1.04%
2021/06/22	4	35.09	6	35.19	34.60	-2	3,768	-0.05%
2021/06/21	21	35.53	20	34.91	34.75	1	3,761	0.03%
2021/06/18	19	36.89	14	36.71	36.90	5	3,740	0.13%
2021/06/17	15	36.53	12	36.85	37.10	3	3,722	0.08%
2021/06/16	26	36.17	15	36.52	36.65	11	3,695	0.30%
2021/06/15	8	36.58	9	36.81	37.50	-1	3,635	-0.03%
2021/06/11	26	33.85	24	33.82	34.55	2	3,476	0.06%
2021/06/10	25	32.64	43	32.67	32.15	-18	3,455	-0.52%
2021/06/09	5	32.15	1	32.00	32.00	4	3,551	0.11%
2021/06/08	2	31.98	2	32.13	32.15	0	3,680	0.00%
2021/06/07	12	32.10	18	32.08	32.10	-6	3,690	-0.16%
2021/06/04	15	32.52	0	0.00	31.95	15	3,681	0.41%
2021/06/03	15	33.05	6	32.95	32.95	9	3,663	0.25%
2021/06/02	32	33.98	40	33.99	33.70	-8	3,640	-0.22%
2021/06/01	14	33.71	6	33.78	33.70	8	3,589	0.22%
2021/05/31	11	34.26	13	34.17	34.15	-2	3,574	-0.06%
2021/05/28	10	34.77	10	34.63	34.55	0	3,550	0.00%
2021/05/27	13	34.62	12	34.77	34.80	1	3,530	0.03%
2021/05/26	21	35.11	21	35.24	34.85	0	3,526	0.00%
2021/05/25	15	35.69	15	35.93	35.60	0	3,510	0.00%
2021/05/24	21	34.95	21	35.05	35.05	0	3,498	0.00%
2021/05/21	30	34.01	30	34.04	35.00	0	3,487	0.00%
2021/05/20	10	33.32	11	33.52	33.30	-1	3,478	-0.03%
2021/05/19	17	33.35	17	33.94	33.75	0	3,471	0.00%
2021/05/18	8	32.33	23	32.10	33.60	-15	3,459	-0.43%
2021/05/17	29	31.75	14	31.86	31.35	15	3,440	0.44%
2021/05/14	22	35.27	22	35.70	34.80	0	3,415	0.00%
2021/05/13	1	35.60	1	35.75	35.00	0	3,391	0.00%
2021/05/12	31	35.66	31	36.52	36.60	0	3,347	0.00%
2021/05/11	34	35.35	34	35.63	36.30	0	3,256	0.00%
2021/05/10	5	36.92	11	37.12	37.15	-6	3,227	-0.19%
2021/05/07	20	36.82	14	35.91	36.90	6	3,225	0.19%
2021/05/06	15	35.64	15	35.86	35.80	0	3,218	0.00%
2021/05/05	24	36.73	24	37.20	35.50	0	3,217	0.00%
2021/05/04	25	36.71	25	36.78	37.00	0	3,177	0.00%
2021/05/03	40	39.65	40	40.15	38.55	0	3,127	0.00%
2021/04/29	48	40.17	58	40.24	40.25	-10	3,078	-0.32%
2021/04/28	32	41.23	32	41.52	40.65	0	3,021	0.00%
2021/04/27	15	40.77	19	40.91	41.30	-4	2,965	-0.13%
2021/04/26	4	42.05	5	42.38	40.65	-1	2,888	-0.03%
2021/04/23	17	39.46	14	39.84	40.45	3	2,761	0.11%
2021/04/22	11	40.45	14	40.02	39.75	-3	2,715	-0.11%
2021/04/20	6	43.10	1	42.00	42.75	5	2,581	0.19%
2021/04/19	50	43.88	0	0.00	43.00	50	2,510	1.99%
2021/04/16	10	40.49	11	39.51	41.30	-1	2,309	-0.04%
2021/04/15	0	0.00	51	37.74	37.55	-51	2,063	-2.47%
2021/04/14	3	37.33	4	37.55	37.45	-1	1,956	-0.05%
2021/04/13	4	38.15	14	38.45	39.35	-10	1,804	-0.55%
2021/04/12	3	36.15	2	36.25	35.80	1	1,465	0.07%
2021/04/09	9	36.74	11	37.27	37.00	-2	1,470	-0.14%
2021/04/08	74	36.68	12	37.05	37.60	62	1,373	4.51%
2021/04/07	18	33.83	15	34.28	34.80	3	1,173	0.26%
2021/04/06	3	32.58	3	32.95	32.60	0	1,073	0.00%
2021/04/01	6	32.40	6	32.38	32.20	0	1,054	0.00%
2021/03/31	9	31.81	10	32.20	32.20	-1	1,037	-0.10%
2021/03/30	7	31.83	7	31.81	31.75	0	1,020	0.00%
2021/03/29	3	33.05	3	32.85	32.85	0	1,005	0.00%
2021/03/26	9	32.89	9	33.08	33.30	0	1,068	0.00%
2021/03/25	13	32.38	13	32.60	32.45	0	1,048	0.00%
2021/03/24	0	0.00	1	34.30	33.90	-1	1,009	-0.10%
2021/03/23	1	35.10	2	34.78	35.10	-1	993	-0.10%
2021/03/22	0	0.00	4	34.14	34.30	-4	966	-0.41%
2021/03/18	0	0.00	1	34.95	34.75	-1	934	-0.11%
2021/03/17	0	0.00	1	35.30	35.00	-1	911	-0.11%
2021/03/16	1	34.40	5	33.52	33.75	-4	859	-0.47%
2021/03/15	32	35.42	26	34.93	35.10	6	789	0.76%
2021/03/12	7	35.44	1	35.45	35.50	6	668	0.90%
2021/03/11	6	32.00	6	31.99	32.30	0	536	0.00%
2021/03/10	3	31.20	3	31.17	30.80	0	520	0.00%
2021/03/09	1	29.70	1	29.95	30.40	0	510	0.00%
2021/02/24	2	29.90	2	30.10	30.05	0	584	0.00%
2021/02/05	8	29.27	8	29.43	29.75	0	682	0.00%
2021/02/02	8	28.69	8	28.45	28.45	0	751	0.00%
2021/02/01	7	28.76	7	28.65	28.65	0	753	0.00%
2021/01/29	12	29.39	12	29.36	29.10	0	753	0.00%
2021/01/28	4	29.90	4	29.99	30.05	0	746	0.00%
2021/01/27	23	30.28	23	30.50	30.50	0	744	0.00%
2021/01/26	12	29.37	12	29.66	31.00	0	734	0.00%
2021/01/25	7	29.51	7	29.70	29.90	0	730	0.00%
2021/01/22	5	30.07	8	30.34	30.40	-3	729	-0.41%
2021/01/21	4	30.98	1	31.25	31.00	3	731	0.41%
2021/01/20	21	31.69	21	31.56	31.35	0	730	0.00%
2021/01/19	2	33.30	2	33.55	33.55	0	721	0.00%
2021/01/15	7	33.41	7	33.61	33.40	0	741	0.00%
2021/01/14	0	0.00	1	34.85	34.70	-1	792	-0.13%
2021/01/12	4	34.48	2	34.28	34.10	2	876	0.23%
2021/01/11	6	36.62	6	37.06	35.60	0	869	0.00%
2021/01/07	5	34.98	5	34.89	34.80	0	833	0.00%
2021/01/06	21	34.45	22	34.81	35.35	-1	828	-0.12%
2021/01/04	0	0.00	2	35.50	35.40	-2	790	-0.25%
2020/12/31	2	34.18	2	34.35	35.00	0	745	0.00%
2020/12/30	2	32.58	2	32.70	32.60	0	717	0.00%
2020/12/29	4	32.38	4	32.66	32.80	0	712	0.00%
2020/12/28	5	32.08	5	32.22	32.30	0	700	0.00%
2020/12/24	0	0.00	1	31.00	31.20	-1	690	-0.14%
2020/12/23	1	31.10	0	0.00	31.15	1	689	0.15%
2020/12/22	13	31.38	13	31.14	31.05	0	688	0.00%
2020/12/21	1	31.50	1	31.95	31.95	0	620	0.00%
2020/12/17	2	31.35	2	31.45	31.40	0	615	0.00%
2020/12/15	2	30.63	2	30.65	30.65	0	614	0.00%
2020/12/11	9	31.08	9	31.27	31.15	0	613	0.00%
2020/12/10	0	0.00	1	31.70	31.90	-1	607	-0.16%
2020/12/09	0	0.00	3	32.20	31.95	-3	603	-0.50%
2020/12/08	2	31.73	2	31.73	31.75	0	602	0.00%
2020/12/07	2	32.00	14	31.84	31.85	-12	598	-2.00%
2020/12/04	12	33.09	0	0.00	32.75	12	592	2.03%
2020/12/03	5	32.61	5	32.84	33.00	0	589	0.00%
2020/12/02	4	32.80	4	33.05	33.20	0	585	0.00%
2020/12/01	1	32.20	1	32.45	33.00	0	581	0.00%
2020/11/30	8	32.83	8	32.49	32.45	0	581	0.00%
2020/11/27	14	33.22	14	33.46	33.60	0	577	0.00%
2020/11/26	6	33.43	11	33.70	34.15	-5	569	-0.88%
2020/11/25	4	31.60	3	31.97	32.00	1	531	0.19%
2020/11/24	7	31.35	6	31.58	32.05	1	528	0.19%
2020/11/20	0	0.00	1	32.40	32.45	-1	513	-0.19%
2020/11/19	1	32.70	0	0.00	32.50	1	508	0.20%
2020/11/13	13	33.10	10	33.25	32.80	3	474	0.63%
2020/11/12	11	32.14	12	32.48	33.75	-1	400	-0.25%
2020/11/11	19	30.35	19	30.73	30.80	0	333	0.00%
2020/11/10	7	29.35	7	29.59	29.75	0	323	0.00%
2020/11/09	2	28.63	2	28.80	29.80	0	319	0.00%
2020/11/06	4	28.85	4	29.13	28.85	0	314	0.00%
2020/11/05	3	28.93	3	29.08	29.15	0	314	0.00%
2020/11/04	4	28.99	4	29.23	29.35	0	311	0.00%
2020/11/03	1	29.35	0	0.00	29.45	1	309	0.32%
2020/11/02	1	28.75	1	28.90	29.50	0	305	0.00%
2020/10/29	4	27.54	4	27.86	28.05	0	297	0.00%
2020/10/28	1	28.70	1	28.85	28.60	0	289	0.00%
2020/10/23	2	29.95	2	30.00	30.10	0	266	0.00%
2020/10/22	2	30.13	2	30.40	30.05	0	256	0.00%
2020/10/20	0	0.00	1	29.60	29.60	-1	160	-0.62%
2020/10/19	0	0.00	1	26.95	26.95	-1	105	-0.95%
2020/09/24	0	0.00	2	21.90	21.50	-2	128	-1.56%
2020/09/23	0	0.00	4	22.45	22.40	-4	127	-3.15%
2020/09/16	0	0.00	1	23.65	23.75	-1	125	-0.80%
2020/08/31	2	23.53	2	23.70	23.60	0	124	0.00%
2020/08/28	7	22.50	12	22.47	22.60	-5	117	-4.27%
2020/08/27	13	22.17	8	22.10	22.10	5	116	4.29%
2020/08/10	6	21.85	0	0.00	21.75	6	114	5.24%
2020/07/10	0	0.00	6	23.40	23.40	-6	115	-5.21%
2020/07/09	0	0.00	1	23.50	23.45	-1	113	-0.88%
2020/07/03	1	22.60	0	0.00	22.70	1	107	0.93%
2020/07/02	5	22.35	0	0.00	22.60	5	108	4.59%
2020/05/11	8	22.35	12	22.30	21.90	-4	169	-2.36%
2020/05/08	17	21.50	17	21.61	21.65	0	163	0.00%
2020/05/06	0	0.00	1	21.10	21.10	-1	164	-0.61%
2020/05/04	4	20.98	0	0.00	20.90	4	168	2.38%
2020/04/28	1	20.95	1	20.90	20.80	0	182	0.00%
2020/04/01	1	19.60	1	19.65	19.95	0	213	0.00%
2020/03/18	2	17.38	2	17.35	17.25	0	202	0.00%
2020/03/12	2	18.70	2	18.75	18.75	0	192	0.00%
2020/03/02	3	22.13	3	22.00	22.00	0	249	0.00%
2020/02/21	2	24.05	2	23.80	23.65	0	328	0.00%
2020/02/20	8	23.76	8	23.95	23.90	0	362	0.00%
2020/02/13	0	0.00	1	22.80	22.55	-1	472	-0.21%
2020/02/12	2	23.00	1	22.90	22.80	1	475	0.21%
2020/02/07	4	22.29	4	21.90	21.90	0	494	0.00%
2020/02/04	2	21.60	2	21.98	23.35	0	490	0.00%
2020/02/03	25	21.24	25	21.47	21.50	0	487	0.00%
2020/01/31	3	22.53	4	22.99	22.90	-1	478	-0.21%
2020/01/30	8	23.29	7	23.20	23.20	1	474	0.21%
2020/01/16	1	25.60	1	25.75	25.75	0	463	0.00%
2020/01/14	4	26.04	4	26.00	26.00	0	463	0.00%
2020/01/10	12	25.46	12	25.58	25.75	0	462	0.00%
2020/01/09	5	25.56	5	25.76	25.85	0	457	0.00%
2020/01/07	1	25.55	1	25.85	25.90	0	463	0.00%
2020/01/03	2	25.90	2	25.85	25.85	0	463	0.00%
2019/12/30	6	26.11	6	26.27	26.30	0	460	0.00%
2019/12/27	6	26.52	6	26.68	26.70	0	456	0.00%
2019/12/26	17	26.87	17	26.94	26.95	0	453	0.00%
2019/12/23	5	27.41	5	27.53	27.50	0	451	0.00%
2019/12/20	0	0.00	0.2	27.55	27.65	-0.2	457	-0.03%
2019/12/13	0	0.00	3	27.30	27.20	-3	508	-0.59%
2019/12/12	6	27.43	2	27.30	27.15	4	505	0.79%
2019/12/09	2	27.33	2	27.45	27.40	0	495	0.00%
2019/12/04	17	27.12	16	27.17	27.00	1	495	0.20%
2019/12/03	20	27.74	20	27.90	27.90	0	492	0.00%
2019/12/02	9	27.99	9	28.20	28.40	0	481	0.00%
2019/11/29	28	29.52	25	29.67	29.50	3	487	0.62%
2019/11/27	2	29.30	0	0.00	29.40	2	481	0.42%
2019/11/22	11	29.05	11	28.88	28.95	0	436	0.00%
2019/11/21	2	29.00	2	28.70	28.75	0	424	0.00%
2019/11/20	1	29.20	2	29.20	28.50	-1	409	-0.24%
2019/11/18	13	27.76	14	28.01	28.90	-1	354	-0.28%
2019/11/14	1	25.50	1	25.65	25.60	0	273	0.00%
2019/11/13	1	26.65	0	0.00	26.40	1	268	0.37%
2019/11/06	1	25.20	1	25.10	24.85	0	254	0.00%
2019/11/05	7	24.81	8	24.59	24.55	-1	248	-0.40%
2019/10/31	1	24.20	0	0.00	24.30	1	251	0.40%
2019/10/09	1	24.00	1	24.15	23.85	0	264	0.00%
2019/10/01	0	0.00	1	24.05	23.90	-1	264	-0.38%
2019/09/25	1	24.25	1	24.10	24.10	0	261	0.00%
2019/09/24	1	26.00	0	0.00	24.80	1	260	0.38%
2019/09/23	0	0.00	2	24.95	25.40	-2	224	-0.89%
2019/09/16	0	0.00	4	23.20	23.20	-4	208	-1.92%
2019/09/12	5	22.99	5	22.75	22.85	0	206	0.00%
2019/09/09	2	22.85	2	22.70	22.70	0	203	0.00%
2019/09/06	2	23.50	2	23.35	23.10	0	201	0.00%
2019/09/05	15	23.00	16	23.08	23.10	-1	196	-0.51%
2019/09/04	1	23.05	0	0.00	23.10	1	188	0.53%
2019/09/03	16	22.60	17	22.70	22.60	-1	177	-0.56%
2019/09/02	20	21.30	20	21.49	22.00	0	161	0.00%
2019/08/06	1	19.40	1	19.75	19.75	0	125	0.00%
2019/08/05	0	0.00	1	21.20	21.10	-1	124	-0.80%
2019/08/02	1	21.00	0	0.00	21.05	1	126	0.79%
2019/07/26	1	23.00	0	0.00	23.10	1	119	0.84%
2019/07/24	1	24.05	0	0.00	23.30	1	116	0.86%
2019/07/15	0	0.00	0.7	22.15	22.25	-0.7	114	-0.64%
2019/05/14	0	0.00	2	21.80	21.90	-2	250	-0.80%
2019/05/08	0	0.00	4	21.73	21.90	-4	247	-1.62%
2019/04/08	0	0.00	0.5	21.25	21.25	-0.5	187	-0.27%
2019/03/22	1	19.25	0	0.00	19.30	1	168	0.59%
2019/03/20	1	19.25	0	0.00	19.45	1	164	0.61%
2019/03/14	2	19.00	0	0.00	19.00	2	156	1.28%
2019/02/26	2	19.70	2	19.78	19.60	0	152	0.00%
2019/02/25	2	19.30	0	0.00	19.30	2	88	2.25%
2019/02/22	0	0.00	2	19.25	19.30	-2	90	-2.22%
2019/01/30	0	0.00	2	19.50	19.65	-2	103	-1.93%
2019/01/25	0	0.00	2	19.80	19.80	-2	105	-1.90%
2019/01/18	0	0.00	2	20.10	20.15	-2	120	-1.67%
2019/01/15	4	20.50	0	0.00	20.30	4	116	3.44%
2018/10/31	4	20.00	0	0.00	19.65	4	201	1.98%
2018/10/09	0	0.00	1	17.90	18.00	-1	201	-0.50%
2018/09/25	0	0.00	12	17.95	17.95	-12	211	-5.67%
2018/09/20	0	0.00	10	17.85	17.90	-10	216	-4.62%
2018/09/19	10	17.63	0	0.00	17.85	10	219	4.55%
2018/09/17	6	17.53	0	0.00	17.50	6	210	2.85%
2018/09/14	6	17.70	0	0.00	17.70	6	213	2.81%
2018/09/13	0	0.00	4	17.58	17.60	-4	212	-1.88%
2018/07/18	2	21.30	0	0.00	21.10	2	440	0.45%
2018/06/28	0	0.00	2	22.00	22.15	-2	491	-0.41%
2018/06/27	1	22.40	0	0.00	22.35	1	488	0.20%
2018/06/25	2	23.60	2	23.55	23.70	0	489	0.00%
2018/05/11	0.3	24.95	0	0.00	24.95	0.3	677	0.05%
2018/04/24	0	0.00	1	25.60	25.95	-1	1,108	-0.09%
2018/04/18	1	30.90	0	0.00	29.55	1	1,119	0.09%
2018/04/13	0	0.00	2	31.00	30.75	-2	1,130	-0.18%
2018/04/10	0.3	29.40	0	0.00	29.60	0.3	1,170	0.03%
2018/04/02	1	29.65	0	0.00	29.75	1	1,230	0.08%
2018/03/31	0	0.00	5	30.15	29.80	-5	1,246	-0.40%
2018/03/27	6	31.20	6	31.46	31.20	0	1,249	0.00%
2018/03/26	1	30.90	4	29.00	30.90	-3	1,235	-0.24%
2018/03/14	0	0.00	11	30.95	30.70	-11	1,239	-0.89%
2018/03/09	0	0.00	1	31.40	31.10	-1	1,258	-0.08%
2018/03/07	1	30.80	0	0.00	30.80	1	1,252	0.08%
2018/02/27	8	32.59	1	32.80	32.50	7	1,280	0.55%
2018/02/26	3	31.70	3	32.35	32.00	0	1,308	0.00%
2018/02/23	0	0.00	10	31.75	31.40	-10	1,312	-0.76%
2018/02/22	3	31.55	4	31.98	31.15	-1	1,302	-0.08%
2018/02/21	1	31.60	0	0.00	31.85	1	1,284	0.08%
2018/02/12	0	0.00	5	30.00	29.35	-5	1,268	-0.39%
2018/02/08	0	0.00	6	30.25	29.20	-6	1,225	-0.49%
2018/02/07	2	30.30	10	30.20	30.00	-8	1,197	-0.67%
2018/02/06	13	29.52	0	0.00	29.50	13	1,153	1.13%
2018/02/05	7	33.14	16	31.62	32.75	-9	1,105	-0.81%
2018/02/02	15	35.63	26	34.78	34.55	-11	1,073	-1.02%
2018/02/01	39	35.73	22	36.38	36.60	17	978	1.74%
2018/01/31	31	32.62	25	33.12	33.95	6	813	0.74%
2018/01/30	1	34.00	12	32.54	32.30	-11	771	-1.43%
2018/01/29	11	31.50	2	31.75	32.10	9	702	1.28%
2018/01/12	1	29.90	0	0.00	30.50	1	689	0.15%
2018/01/10	2	29.15	1	28.75	28.75	1	718	0.14%
2018/01/09	1	29.95	0	0.00	29.35	1	728	0.14%
2018/01/08	0	0.00	10	29.85	30.00	-10	759	-1.32%
2018/01/05	11	29.95	0	0.00	29.70	11	756	1.45%
2018/01/02	1	26.80	0	0.00	27.70	1	775	0.13%