瑞軒 (2489)-富邦-仁愛券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	17.85	7.7	17.83	18.00	-7.7	3,674	-0.21%
2025/01/21	22	17.84	1	17.80	17.70	21	3,769	0.56%
2025/01/20	2	18.08	0.8	18.00	18.05	1.2	3,982	0.03%
2025/01/17	3	18.02	1	18.00	18.00	2	4,851	0.04%
2025/01/16	10	18.00	1	18.00	18.00	9	5,186	0.17%
2025/01/15	4	18.04	2.9	18.42	17.95	1.1	5,208	0.02%
2025/01/14	3	18.05	10	18.20	18.25	-7	5,232	-0.13%
2025/01/13	6	17.80	6	18.11	18.20	0	5,293	0.00%
2025/01/10	10.1	18.36	2	18.43	18.05	8.1	5,283	0.15%
2025/01/09	4.8	18.68	4	19.05	18.60	0.8	5,265	0.02%
2025/01/08	1	18.85	5	19.15	19.20	-4	5,281	-0.08%
2025/01/07	1	19.00	0	0.00	18.75	1	5,284	0.02%
2025/01/06	0	0.00	4	18.74	19.05	-4	5,334	-0.07%
2025/01/03	7	18.41	0	0.00	18.40	7	5,445	0.13%
2025/01/02	4.1	18.60	11.8	18.51	18.60	-7.7	5,468	-0.14%
2024/12/31	2	18.53	2	18.60	18.55	0	5,505	0.00%
2024/12/30	18.2	18.93	0	0.00	18.70	18.2	5,578	0.33%
2024/12/27	10	19.05	0	0.00	19.10	10	5,666	0.18%
2024/12/26	1.1	19.20	0.1	19.15	19.20	1	5,767	0.02%
2024/12/25	0	0.00	2	19.20	19.30	-2	5,845	-0.03%
2024/12/24	2	19.10	1	19.10	19.00	1	5,924	0.02%
2024/12/23	2	19.40	8	19.23	19.15	-6	5,982	-0.10%
2024/12/20	11.1	19.12	6	19.16	19.15	5.1	6,090	0.08%
2024/12/19	3	18.53	1	18.65	18.65	2	6,082	0.03%
2024/12/18	0	0.00	0.1	18.80	18.80	-0.1	6,297	0.00%
2024/12/17	0.1	18.89	1	18.95	18.90	-0.9	6,429	-0.01%
2024/12/16	1	18.80	3.8	18.85	18.75	-2.8	6,551	-0.04%
2024/12/13	15.1	19.03	4	18.79	18.75	11.1	6,669	0.17%
2024/12/12	1	19.30	2.7	19.55	19.30	-1.7	6,777	-0.02%
2024/12/11	0.1	19.15	2	19.20	19.10	-1.9	6,863	-0.03%
2024/12/10	12.2	19.13	9.9	19.25	19.10	2.3	6,922	0.03%
2024/12/09	15	19.45	0.9	19.40	19.30	14.1	7,010	0.20%
2024/12/06	36.1	19.88	1	19.90	19.75	35.1	7,069	0.50%
2024/12/05	14	20.25	6	20.11	20.00	8	7,185	0.11%
2024/12/04	0	0.00	2	19.88	19.85	-2	7,219	-0.03%
2024/12/03	4	19.60	13	19.68	19.70	-9	7,344	-0.12%
2024/12/02	7.5	19.54	5	19.60	19.50	2.5	7,495	0.03%
2024/11/29	5	19.28	2	19.55	19.55	3	7,669	0.04%
2024/11/28	10	19.63	4	19.55	19.45	6	7,815	0.08%
2024/11/27	1.9	20.17	15	20.17	20.10	-13.1	8,186	-0.16%
2024/11/26	1	20.30	1	20.70	20.55	0	8,929	0.00%
2024/11/25	19	20.59	13	20.44	20.50	6	9,498	0.06%
2024/11/22	0	0.00	2.1	20.00	20.00	-2.1	10,347	-0.02%
2024/11/21	0	0.00	6.3	19.54	19.70	-6.3	10,606	-0.06%
2024/11/20	60.2	19.72	51	19.40	19.40	9.2	10,835	0.08%
2024/11/19	5.4	19.85	2.9	19.88	19.85	2.5	11,233	0.02%
2024/11/18	8.1	19.86	0	0.00	19.80	8.1	12,155	0.07%
2024/11/15	33	20.20	8	20.25	20.05	25	12,922	0.19%
2024/11/14	5	20.00	1	20.00	19.85	4	13,066	0.03%
2024/11/13	0	0.00	3.9	20.02	19.90	-3.9	13,447	-0.03%
2024/11/12	13	20.02	7	20.27	20.00	6	13,668	0.04%
2024/11/11	112	20.31	137	20.53	20.35	-25	13,785	-0.18%	大買/大賣/
2024/11/08	31.2	21.23	2	20.80	20.80	29.2	14,070	0.21%
2024/11/07	8.1	21.71	0	0.00	21.85	8.1	14,102	0.06%
2024/11/06	0	0.00	5.4	21.85	21.95	-5.4	14,367	-0.04%
2024/11/05	8	21.85	4	21.98	21.70	4	14,530	0.03%
2024/11/04	18	21.46	8.8	21.59	21.50	9.2	14,719	0.06%
2024/11/01	2	21.00	3.5	20.99	21.10	-1.5	15,165	-0.01%
2024/10/30	17.3	21.23	3	21.40	21.00	14.3	15,715	0.09%
2024/10/29	11.1	21.74	12	21.44	21.35	-0.9	16,197	-0.01%
2024/10/28	12.4	22.08	7.9	21.95	21.75	4.5	16,966	0.03%
2024/10/25	170.1	22.14	178.1	22.40	22.05	-8.1	18,428	-0.04%	大買/大賣/
2024/10/24	301.1	23.54	279.1	22.99	22.50	22	19,975	0.11%	大買/大賣/
2024/10/23	22	22.41	80.5	22.67	23.50	-58.5	23,699	-0.25%
2024/10/22	1	21.40	0	0.00	21.40	1	24,679	0.00%
2024/10/21	7	21.26	1	21.65	21.60	6	25,837	0.02%
2024/10/18	7.1	21.59	11.3	21.85	21.40	-4.2	26,739	-0.02%
2024/10/17	3.3	21.88	7	21.96	21.95	-3.7	27,075	-0.01%
2024/10/16	3	21.50	4.4	21.68	21.75	-1.4	27,258	0.00%
2024/10/15	0.9	21.64	3	21.73	21.70	-2.1	27,731	-0.01%
2024/10/14	0	21.50	0	0.00	21.55	0	27,826	0.00%
2024/10/11	4.3	21.68	2.1	22.16	21.60	2.2	28,020	0.01%
2024/10/09	4.1	21.73	33	21.99	21.50	-28.9	28,066	-0.10%
2024/10/08	13.3	21.33	1.9	21.40	21.35	11.4	28,070	0.04%
2024/10/07	3.1	21.30	8.1	21.20	21.25	-5	28,343	-0.02%
2024/10/04	7.7	20.99	7.5	21.02	20.70	0.3	28,887	0.00%
2024/10/01	9.6	21.62	5.6	21.74	21.70	4	28,937	0.01%
2024/09/30	11.3	21.78	9	21.88	22.00	2.3	28,996	0.01%
2024/09/18	2.1	20.48	3	20.53	20.30	-1	29,284	0.00%
2024/09/16	67	20.65	62	20.66	20.55	5	30,216	0.02%
2024/09/13	5.1	20.30	7	20.45	20.40	-1.9	30,228	-0.01%
2024/09/12	10	20.68	5	20.51	20.40	5	30,317	0.02%
2024/09/11	4	20.44	1.5	20.50	20.40	2.5	30,340	0.01%
2024/09/10	70.1	20.55	13.3	20.46	20.45	56.8	30,474	0.19%
2024/09/09	13	20.19	17	20.20	20.20	-4	30,413	-0.01%
2024/09/06	55.2	21.16	20	21.17	20.90	35.2	30,397	0.12%
2024/09/05	14	21.99	13	22.13	21.35	1	30,432	0.00%
2024/09/04	6.3	21.18	4	21.78	21.55	2.3	30,599	0.01%
2024/09/03	1	22.65	13	22.68	22.40	-12	30,858	-0.04%
2024/09/02	11	22.49	3	22.70	22.30	8	31,039	0.03%
2024/08/30	8	22.88	21	22.97	22.70	-13	31,307	-0.04%
2024/08/29	4	22.51	5	22.86	22.95	-1	31,481	0.00%
2024/08/28	11	22.84	5.2	22.89	22.70	5.8	31,763	0.02%
2024/08/27	10	22.69	9.1	22.86	22.90	0.9	32,275	0.00%
2024/08/26	8	23.01	5	23.20	22.80	3	33,491	0.01%
2024/08/23	13	22.45	3	22.55	22.70	10	36,001	0.03%
2024/08/22	7	22.99	5.2	22.95	22.75	1.8	36,378	0.00%
2024/08/21	6	23.27	17	23.34	23.20	-11	37,715	-0.03%
2024/08/20	26	23.77	17.1	23.71	23.60	8.9	38,387	0.02%
2024/08/19	34	23.56	61.4	23.60	23.80	-27.4	38,172	-0.07%
2024/08/16	113.4	23.07	139	23.02	22.95	-25.6	37,910	-0.07%	大買/大賣/
2024/08/15	60	22.86	105.1	22.84	23.10	-45.1	37,838	-0.12%	大賣/
2024/08/14	24.1	22.21	11.1	22.02	21.90	13	37,529	0.03%
2024/08/13	4	22.34	21.2	22.28	22.25	-17.2	38,526	-0.04%
2024/08/12	61.2	22.46	68	22.42	22.15	-6.8	39,118	-0.02%
2024/08/09	111	22.07	101.1	22.26	21.65	9.9	38,812	0.03%	大買/大賣/
2024/08/08	71.3	21.49	26	21.54	21.55	45.3	37,956	0.12%
2024/08/07	0	0.00	3.9	20.01	20.10	-3.9	37,356	-0.01%
2024/08/06	2.1	17.65	24.8	18.88	18.30	-22.7	37,317	-0.06%
2024/08/05	21	19.43	4	19.38	19.35	17	37,213	0.05%
2024/08/02	11	21.53	25	21.55	21.45	-14	36,971	-0.04%
2024/08/01	19	21.91	30.6	21.99	22.00	-11.6	36,811	-0.03%
2024/07/31	32	21.66	7	21.40	21.30	25	36,396	0.07%
2024/07/30	19	21.77	17	21.75	22.10	2	36,164	0.01%
2024/07/29	19.1	21.48	12	21.38	21.35	7.1	35,815	0.02%
2024/07/26	19	21.18	23.1	21.18	21.20	-4.1	35,622	-0.01%
2024/07/23	122.2	22.27	112	22.18	22.20	10.1	35,468	0.03%	大買/大賣/
2024/07/22	103	22.87	120.2	22.59	22.40	-17.2	35,004	-0.05%	大買/大賣/
2024/07/19	49.3	23.91	97	23.81	23.50	-47.7	34,498	-0.14%
2024/07/18	70.2	24.76	40.3	24.67	24.55	29.9	34,048	0.09%
2024/07/17	178.3	25.84	98.3	25.81	25.80	80	33,423	0.24%	大買/
2024/07/16	103.1	25.64	128	25.52	25.25	-24.9	31,874	-0.08%	大買/大賣/
2024/07/15	364	25.86	250.9	26.07	26.00	113.1	30,142	0.38%	大買/大賣/鉅額交易
2024/07/12	96	23.71	332.3	24.14	24.50	-236.3	25,557	-0.92%	大賣/鉅額交易
2024/07/11	143.7	22.72	249	22.84	22.30	-105.3	24,242	-0.43%	大買/大賣/鉅額交易
2024/07/10	88.4	22.32	199.3	22.17	22.20	-110.8	23,092	-0.48%	大賣/鉅額交易
2024/07/09	70	21.10	76.5	21.07	21.10	-6.5	22,181	-0.03%
2024/07/08	22	20.99	61	20.81	20.60	-39	21,808	-0.18%
2024/07/05	87	21.13	211.3	20.97	20.90	-124.3	21,643	-0.57%	大賣/鉅額交易
2024/07/04	4.2	20.21	34.7	20.16	20.15	-30.5	21,187	-0.14%
2024/07/03	15.2	20.49	11	20.68	20.30	4.2	21,124	0.02%
2024/07/02	1	20.45	54.1	20.60	20.60	-53.1	20,984	-0.25%
2024/07/01	6.1	20.28	26	20.31	20.40	-19.9	20,874	-0.10%
2024/06/28	49	20.71	11.5	20.70	20.60	37.5	20,730	0.18%
2024/06/27	129	20.60	62.1	20.65	20.40	66.9	20,437	0.33%	大買/
2024/06/26	14	19.72	19	19.97	19.60	-5	19,852	-0.03%
2024/06/25	13	19.70	10	19.91	19.95	3	19,750	0.02%
2024/06/24	32	20.11	9	20.14	20.00	23	19,607	0.12%
2024/06/21	98.3	20.54	104.4	20.63	20.50	-6.1	19,243	-0.03%	大賣/
2024/06/20	3	19.02	8	19.16	19.20	-5	18,285	-0.03%
2024/06/19	18	19.27	84.5	19.35	19.10	-66.5	18,187	-0.37%
2024/06/18	16	19.39	0	0.00	19.55	16	18,050	0.09%
2024/06/17	10	19.73	12	19.73	19.70	-2	17,961	-0.01%
2024/06/14	2	19.43	37.1	19.48	19.40	-35.1	17,781	-0.20%
2024/06/13	14.1	19.33	14.5	19.35	19.25	-0.4	17,612	0.00%
2024/06/12	13.3	19.14	3	19.13	19.25	10.3	17,498	0.06%
2024/06/11	43.1	19.61	43.6	19.74	19.35	-0.5	17,367	0.00%
2024/06/07	38.1	19.83	16	20.05	19.45	22.1	17,100	0.13%
2024/06/06	24	19.38	12	19.41	19.20	12	16,714	0.07%
2024/06/05	76	19.99	35.9	20.09	19.70	40.1	16,442	0.24%
2024/06/04	24	20.78	46	20.58	20.50	-22	16,164	-0.14%
2024/06/03	21.8	20.54	20	20.61	20.75	1.7	15,939	0.01%
2024/05/31	119	20.98	18.3	21.19	20.75	100.7	15,571	0.65%	大買/
2024/05/30	348.1	22.46	750.6	22.17	21.30	-402.5	14,976	-2.69%	大買/大賣/鉅額交易
2024/05/29	568.1	23.40	760.9	23.36	23.55	-192.8	13,780	-1.40%	大買/大賣/鉅額交易
2024/05/28	131	22.07	54.8	22.28	22.40	76.2	11,195	0.68%	大買/
2024/05/27	791.4	20.04	191.1	20.11	20.40	600.3	10,736	5.59%	大買/大賣/鉅額交易
2024/05/24	74	19.03	137.2	19.17	19.35	-63.2	9,317	-0.68%	大賣/
2024/05/23	7	17.66	56	17.62	17.60	-49	8,620	-0.57%
2024/05/22	103.1	18.44	71.2	18.16	17.95	31.9	8,702	0.37%	大買/
2024/05/21	55	18.63	51.1	18.61	18.90	3.9	9,017	0.04%
2024/05/20	119	18.18	132.5	18.24	18.10	-13.5	9,270	-0.15%	大買/大賣/
2024/05/17	270.3	17.96	162	18.08	18.05	108.3	9,156	1.18%	大買/大賣/鉅額交易
2024/05/16	13	17.17	56.5	17.24	17.45	-43.5	8,370	-0.52%
2024/05/15	24	16.08	5.7	16.20	15.90	18.3	7,658	0.24%
2024/05/14	3	15.95	6	16.13	15.95	-3	7,574	-0.04%
2024/05/13	41	16.26	44	16.07	16.05	-3	7,495	-0.04%
2024/05/10	40	15.74	16	15.87	15.70	24	7,314	0.33%
2024/05/09	35	15.95	16	15.93	15.60	19	7,142	0.27%
2024/05/08	0	0.00	2	15.00	15.00	-2	6,812	-0.03%
2024/05/07	0	0.00	3	15.00	15.05	-3	6,798	-0.04%
2024/05/06	5	15.15	0	0.00	15.05	5	6,786	0.07%
2024/05/03	1	15.10	0	0.00	15.10	1	6,795	0.01%
2024/05/02	1	15.10	7	15.10	15.10	-6	6,784	-0.09%
2024/04/30	1	15.10	0	0.00	15.25	1	6,789	0.01%
2024/04/29	0.1	15.45	8	15.51	15.45	-7.9	6,802	-0.12%
2024/04/26	0	0.00	10	15.19	15.20	-10	6,700	-0.15%
2024/04/25	27	15.15	3.8	15.19	15.15	23.2	6,703	0.35%
2024/04/24	6.1	14.88	10	15.00	15.00	-3.9	6,652	-0.06%
2024/04/23	8	14.96	26.5	14.92	15.05	-18.5	6,586	-0.28%
2024/04/22	0.2	14.30	0	0.00	14.05	0.2	6,363	0.00%
2024/04/19	9	13.91	2	13.90	13.90	7	6,369	0.11%
2024/04/17	0	0.00	1	14.45	14.40	-1	6,438	-0.02%
2024/04/16	4	14.13	0	0.00	14.20	4	6,531	0.06%
2024/04/15	2	14.60	0.9	14.50	14.60	1.1	6,559	0.02%
2024/04/12	2	14.88	8	14.93	14.95	-6	6,736	-0.09%
2024/04/11	6	15.05	6.1	14.91	14.85	-0.1	6,922	0.00%
2024/04/10	1	15.14	6	15.03	14.80	-5	6,825	-0.07%
2024/04/09	4.1	14.80	7	14.99	14.80	-2.9	6,767	-0.04%
2024/04/08	17	14.82	6	14.82	14.80	11	6,688	0.16%
2024/04/03	4	14.50	14	14.50	14.50	-10	6,597	-0.15%
2024/04/02	1	14.40	0.6	14.30	14.40	0.4	6,582	0.01%
2024/04/01	0	14.30	0	0.00	14.40	0	6,575	0.00%
2024/03/29	0	14.20	0	0.00	14.15	0	6,565	0.00%
2024/03/28	2	14.30	3	14.55	14.20	-1	6,549	-0.02%
2024/03/27	1	14.25	13.5	14.32	14.35	-12.5	6,528	-0.19%
2024/03/26	1	14.15	2	14.25	14.15	-1	6,509	-0.02%
2024/03/25	0	0.00	4	14.31	14.30	-4	6,472	-0.06%
2024/03/21	1	13.75	7	13.74	13.80	-6	6,409	-0.09%
2024/03/20	4	13.54	15	13.63	13.50	-11	6,400	-0.17%
2024/03/19	3.5	13.84	0	0.00	13.75	3.5	6,353	0.06%
2024/03/18	2	13.85	12	13.87	13.90	-10	6,327	-0.16%
2024/03/15	1	14.00	0	0.00	14.00	1	6,329	0.02%
2024/03/14	15	14.35	0	0.00	14.20	15	6,324	0.24%
2024/03/13	2	14.25	7.7	14.25	14.15	-5.7	6,326	-0.09%
2024/03/12	0	0.00	3	14.40	14.35	-3	6,317	-0.05%
2024/03/11	2	14.20	0	0.00	14.35	2	6,356	0.03%
2024/03/08	5	14.12	0	0.00	14.05	5	6,566	0.08%
2024/03/07	4	14.40	5.1	14.45	14.40	-1.1	6,694	-0.02%
2024/03/06	0	14.70	20	14.70	14.80	-20	6,637	-0.30%
2024/03/05	8	14.81	0	0.00	14.70	8	6,605	0.12%
2024/03/04	1.1	15.04	10	14.95	14.90	-8.9	6,530	-0.14%
2024/03/01	6	14.90	4	14.99	14.90	2	6,399	0.03%
2024/02/29	26	15.41	9	15.24	15.15	17	6,322	0.27%
2024/02/27	34.1	15.29	46	15.38	15.35	-11.9	6,232	-0.19%
2024/02/26	21	15.58	22.1	15.55	15.60	-1.1	6,128	-0.02%
2024/02/23	74	15.86	15.2	15.89	15.75	58.8	5,978	0.98%
2024/02/22	74	16.53	55.9	16.40	16.45	18.1	5,691	0.32%
2024/02/21	69	16.38	129	16.20	16.75	-60	4,832	-1.24%	大賣/
2024/02/20	55	15.57	38	15.44	15.25	17	4,040	0.42%
2024/02/19	62	15.25	82.6	15.18	15.50	-20.6	3,528	-0.59%
2024/02/16	5	14.20	7	14.08	14.10	-2	3,021	-0.07%
2024/02/15	35	13.52	21	13.55	13.55	14	2,878	0.49%
2024/02/02	11	13.23	0	0.00	13.05	11	2,792	0.39%
2024/02/01	10	13.35	0	13.20	13.30	10	2,755	0.36%
2024/01/31	0	0.00	20	13.30	13.30	-20	2,753	-0.73%