普安 (2495)-富邦-仁愛券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股▲0.53%
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1.1	31.88	1	31.40	31.30	0.1	5,389	0.00%
2025/01/17	2	32.20	1	32.05	32.10	1	7,419	0.01%
2025/01/15	0.1	31.00	0	0.00	30.65	0.1	7,688	0.00%
2025/01/14	0	0.00	2	29.90	30.80	-2	7,743	-0.03%
2025/01/13	4	29.35	29	30.04	30.10	-25	7,959	-0.31%
2025/01/10	0	0.00	1.2	30.23	30.20	-1.2	8,029	-0.01%
2025/01/09	1	30.85	1.2	30.33	30.25	-0.2	8,023	0.00%
2025/01/08	1	30.80	0	0.00	31.15	1	8,012	0.01%
2025/01/06	2	31.93	2	31.60	31.85	0	8,095	0.00%
2025/01/03	2	32.38	3	32.68	31.65	-1	8,136	-0.01%
2025/01/02	2	31.90	1	31.75	31.65	1	8,108	0.01%
2024/12/31	0	0.00	10	32.07	31.95	-10	8,272	-0.12%
2024/12/30	0	0.00	2	32.25	32.20	-2	8,289	-0.02%
2024/12/27	19	33.41	2	33.85	32.75	17	8,308	0.20%
2024/12/26	3	33.08	8	33.42	33.15	-5	8,206	-0.06%
2024/12/25	2	32.65	6	32.61	32.80	-4	8,340	-0.05%
2024/12/24	18	32.84	7	32.67	32.60	11	8,395	0.13%
2024/12/20	0	0.00	0.3	31.10	31.00	-0.3	8,627	0.00%
2024/12/19	0.2	30.40	1	30.95	30.95	-0.8	8,876	-0.01%
2024/12/17	0	0.00	1	31.00	31.15	-1	9,125	-0.01%
2024/12/16	6	31.00	1	30.85	30.60	5	9,089	0.06%
2024/12/13	2	31.33	0	0.00	31.30	2	9,049	0.02%
2024/12/12	2	32.03	2	32.30	32.05	0	9,032	0.00%
2024/12/11	1	32.45	12	32.25	32.40	-11	9,043	-0.12%
2024/12/09	13	33.32	3	32.68	32.50	10	9,119	0.11%
2024/12/06	22	34.83	0	34.90	34.70	22	9,074	0.24%
2024/12/05	3	35.55	4	35.50	35.40	-1	9,156	-0.01%
2024/12/03	0	0.00	2	35.25	35.25	-2	9,461	-0.02%
2024/12/02	38	35.12	26	34.85	34.95	12	9,544	0.13%
2024/11/28	24	37.28	11	36.54	36.50	13	9,731	0.13%
2024/11/27	4	38.45	5	37.84	37.60	-1	9,669	-0.01%
2024/11/26	8	38.46	7	38.21	38.00	1	9,611	0.01%
2024/11/25	6	37.89	12	37.12	38.10	-6	9,493	-0.06%
2024/11/22	11	36.63	0	0.00	35.75	11	9,338	0.12%
2024/11/21	0	0.00	7	35.37	36.10	-7	9,303	-0.08%
2024/11/20	22	34.80	15	34.71	35.00	7	9,271	0.08%
2024/11/19	2	35.80	3	36.48	36.00	-1	9,211	-0.01%
2024/11/18	5	35.84	4	35.28	35.15	1	9,164	0.01%
2024/11/15	20	35.97	3.2	35.56	35.15	16.8	9,132	0.18%
2024/11/14	11	37.48	41	37.59	36.65	-30	9,067	-0.33%
2024/11/13	54.1	38.45	30	38.21	38.55	24.1	8,967	0.27%
2024/11/12	10	37.00	1.2	37.00	36.80	8.8	8,811	0.10%
2024/11/11	10	38.66	8	38.60	37.85	2	8,801	0.02%
2024/11/08	14	38.31	9.5	38.20	38.40	4.5	8,706	0.05%
2024/11/07	0	0.00	2	35.70	35.60	-2	8,468	-0.02%
2024/11/06	59	35.37	9	35.87	35.00	50	8,457	0.59%
2024/11/05	28	34.72	1	35.40	34.80	27	8,431	0.32%
2024/11/04	2	34.40	11	34.89	34.50	-9	8,479	-0.11%
2024/11/01	8	35.88	4	35.86	36.30	4	8,402	0.05%
2024/10/30	41	37.03	43	36.87	36.75	-2	8,340	-0.02%
2024/10/29	223	38.34	74	38.14	37.40	149	8,219	1.81%	大買/鉅額交易
2024/10/28	20	38.12	49	38.25	37.30	-29	7,624	-0.38%
2024/10/25	327.3	39.72	197.4	39.07	39.00	129.8	7,341	1.77%	大買/大賣/鉅額交易
2024/10/24	26	36.20	26.1	38.44	39.05	-0.1	5,613	0.00%
2024/10/23	11	35.95	33	35.51	35.50	-22	5,295	-0.42%
2024/10/22	99	34.62	38.4	35.35	35.85	60.6	5,189	1.17%
2024/10/21	5.4	33.53	5	33.36	33.80	0.4	5,007	0.01%
2024/10/18	36	33.41	18	33.43	33.50	18	4,988	0.36%
2024/10/17	4	31.53	21	32.15	32.80	-17	4,860	-0.35%
2024/10/16	1	29.85	0	0.00	29.85	1	4,923	0.02%
2024/10/15	1	30.05	30	29.88	29.80	-29	5,174	-0.56%
2024/10/14	1	29.85	9	30.02	30.15	-8	5,307	-0.15%
2024/10/11	17	30.46	34.1	30.87	29.90	-17.1	5,348	-0.32%
2024/10/09	8	32.64	7	32.94	32.30	1	5,322	0.02%
2024/10/08	7	34.41	4	34.70	34.05	3	5,351	0.06%
2024/10/07	23	35.00	63	35.01	35.00	-40	5,469	-0.73%
2024/10/04	1	33.80	2	33.65	33.65	-1	5,549	-0.02%
2024/10/01	0	0.00	2	34.17	34.35	-2	6,123	-0.03%
2024/09/30	1	34.15	3	34.77	34.25	-2	6,348	-0.03%
2024/09/27	82	35.15	16.5	35.01	34.90	65.5	6,682	0.98%
2024/09/26	2	35.15	10	34.63	35.15	-8	7,067	-0.11%
2024/09/25	35	35.09	21	34.84	34.90	14	7,231	0.19%
2024/09/24	5.5	34.10	12	33.83	34.35	-6.5	7,318	-0.09%
2024/09/23	72	34.40	24	33.92	34.00	48	7,222	0.66%
2024/09/20	44	33.85	22	33.63	34.40	22	7,083	0.31%
2024/09/19	0.4	30.95	0	0.00	31.30	0.4	6,825	0.01%
2024/09/18	0	0.00	1	31.15	30.80	-1	6,845	-0.01%
2024/09/16	0.4	31.75	10	31.69	31.60	-9.6	6,872	-0.14%
2024/09/12	11	31.77	5	31.47	31.80	6	6,887	0.09%
2024/09/11	5	30.53	184	30.16	29.35	-179	6,887	-2.60%	大賣/鉅額交易
2024/09/10	4	33.10	15	31.96	31.50	-11	6,827	-0.16%
2024/09/09	3	33.18	17	33.03	33.25	-14	6,802	-0.21%
2024/09/06	15	32.88	37	33.04	32.05	-22	6,759	-0.33%
2024/09/05	179	34.54	73	34.37	34.20	106	6,632	1.60%	大買/鉅額交易
2024/09/04	73	33.45	26.4	32.26	33.15	46.6	6,400	0.73%
2024/09/03	58.4	34.01	29	33.09	33.00	29.4	6,324	0.46%
2024/09/02	61	33.61	44	33.14	33.70	17	6,280	0.27%
2024/08/30	2	31.55	0	0.00	31.55	2	6,276	0.03%
2024/08/29	18	31.77	10	31.95	31.85	8	6,726	0.12%
2024/08/28	7	31.48	1	31.50	31.60	6	6,771	0.09%
2024/08/27	3	30.95	0	0.00	31.10	3	6,853	0.04%
2024/08/26	0	0.00	5	30.15	30.10	-5	7,023	-0.07%
2024/08/20	0	0.00	2	30.95	31.00	-2	7,927	-0.03%
2024/08/19	3	31.45	3	31.20	31.10	0	8,006	0.00%
2024/08/16	10	31.40	5	31.20	30.80	5	8,184	0.06%
2024/08/14	2	30.30	0	0.00	30.30	2	8,231	0.02%
2024/08/13	8	31.04	16	31.01	31.10	-8	8,225	-0.10%
2024/08/12	26	30.41	2	30.05	30.55	24	8,253	0.29%
2024/08/09	1	28.70	3	28.57	28.50	-2	8,258	-0.02%
2024/08/07	0	0.00	1	27.20	27.80	-1	8,274	-0.01%
2024/08/06	1	25.00	9	25.24	25.80	-8	8,252	-0.10%
2024/08/05	1	26.95	5	26.95	26.95	-4	8,168	-0.05%
2024/07/31	0	0.00	4	30.03	30.00	-4	8,092	-0.05%
2024/07/30	1	29.55	5.2	29.35	29.60	-4.2	8,075	-0.05%
2024/07/29	0	0.00	0.8	29.55	29.35	-0.8	8,042	-0.01%
2024/07/23	1	31.90	0	0.00	31.70	1	8,004	0.01%
2024/07/22	1	30.90	3	31.53	31.00	-2	7,977	-0.03%
2024/07/19	2	32.45	20	32.30	32.40	-18	7,923	-0.23%
2024/07/18	6	32.89	0	0.00	33.25	6	7,879	0.08%
2024/07/17	12.2	34.78	18	34.64	33.95	-5.8	7,779	-0.07%
2024/07/16	43	34.95	14.2	35.00	34.95	28.8	7,618	0.38%
2024/07/15	10	34.02	12	33.80	33.55	-2	7,370	-0.03%
2024/07/12	7	33.49	0	0.00	33.35	7	7,217	0.10%
2024/07/11	9	34.88	29	34.51	34.30	-20	7,161	-0.28%
2024/07/10	38	35.72	27	35.18	34.80	11	7,114	0.15%
2024/07/09	30	34.33	26	33.93	34.65	4	7,038	0.06%
2024/07/08	52	36.92	87	35.91	35.10	-35	6,905	-0.51%
2024/07/05	45	38.07	87.2	38.29	38.25	-42.2	6,672	-0.63%
2024/07/04	28	36.24	31	36.10	35.65	-3	6,086	-0.05%
2024/07/03	36	35.93	29.5	35.71	35.10	6.5	5,823	0.11%
2024/07/02	75.4	35.52	68.6	35.52	35.50	6.8	5,438	0.12%
2024/07/01	18	35.26	7.1	35.25	35.80	10.9	4,867	0.22%
2024/06/28	23.1	32.03	38.2	32.41	32.55	-15.1	4,619	-0.33%
2024/06/27	21	29.74	3	30.00	29.60	18	4,304	0.42%
2024/06/26	19.3	29.90	12	29.68	29.60	7.3	4,242	0.17%
2024/06/25	0	0.00	2	28.28	29.00	-2	4,088	-0.05%
2024/06/24	3	28.58	5	28.84	28.75	-2	4,049	-0.05%
2024/06/21	2.1	28.62	1	29.10	28.70	1.1	4,030	0.03%
2024/06/20	0	0.00	1	28.60	28.70	-1	3,990	-0.03%
2024/06/19	17	28.32	22	27.98	27.75	-5	3,959	-0.13%
2024/06/18	3	28.48	7	28.26	28.20	-4	3,923	-0.10%
2024/06/17	1	28.50	0	0.00	28.20	1	3,862	0.03%
2024/06/14	15	28.72	11	28.55	28.30	4	3,839	0.10%
2024/06/13	18	28.15	5	27.85	27.90	13	3,782	0.34%
2024/06/12	20	27.42	42	27.25	27.40	-22	3,756	-0.59%
2024/06/11	5	27.71	33	27.48	27.60	-28	3,731	-0.75%
2024/06/07	24	28.26	2	28.18	28.10	22	3,694	0.60%
2024/06/06	22	28.85	15	28.49	28.10	7	3,653	0.19%
2024/06/05	43	30.80	20	30.14	29.55	23	3,553	0.65%
2024/06/04	73	29.45	52.7	30.61	30.60	20.3	3,322	0.61%
2024/06/03	5	28.51	9	28.20	28.15	-4	2,876	-0.14%
2024/05/31	26	28.79	22	29.03	28.55	4	2,861	0.14%
2024/05/30	82	29.54	87.1	30.49	29.20	-5.1	2,781	-0.18%
2024/05/29	164	30.60	172.9	31.63	30.70	-8.9	2,666	-0.33%	大買/大賣/
2024/05/28	13	29.68	24.5	30.39	30.90	-11.5	2,352	-0.49%
2024/05/27	19	27.78	16	28.09	28.10	3	2,348	0.13%
2024/05/24	1	25.55	15	25.35	25.55	-14	2,247	-0.62%
2024/05/23	5	25.09	50	24.91	25.20	-45	2,417	-1.86%
2024/05/22	43	25.92	27	25.40	25.40	16	2,401	0.67%
2024/05/21	25	24.70	16	24.18	24.65	9	2,210	0.41%
2024/05/20	22	23.82	5	23.73	23.75	17	2,151	0.79%
2024/05/17	6	23.64	11	23.56	23.65	-5	2,140	-0.23%
2024/05/16	0	0.00	13	24.45	23.90	-13	2,142	-0.61%
2024/05/15	2	23.83	6	23.63	23.50	-4	2,060	-0.19%
2024/05/14	10	22.89	0.3	22.85	22.90	9.7	1,987	0.49%
2024/05/13	1.3	22.05	5	22.32	22.45	-3.7	1,963	-0.19%
2024/05/10	15	21.85	5	21.76	21.60	10	1,935	0.52%
2024/05/08	1.1	21.25	2	21.28	21.20	-0.9	1,917	-0.05%
2024/05/07	0	0.00	1	21.20	21.25	-1	1,927	-0.05%
2024/05/06	2	21.10	3	21.10	21.05	-1	1,925	-0.05%
2024/05/03	0	0.00	2	21.05	21.05	-2	1,924	-0.10%
2024/04/29	0	0.00	3	21.20	21.25	-3	1,929	-0.16%
2024/04/26	1	20.90	2	20.85	20.90	-1	1,928	-0.05%
2024/04/25	3	20.95	5	20.60	20.75	-2	1,929	-0.10%
2024/04/23	0	0.00	9	20.43	20.60	-9	1,945	-0.46%
2024/04/22	2	20.65	0	0.00	20.55	2	1,947	0.10%
2024/04/19	0	0.00	4	21.25	20.85	-4	1,945	-0.21%
2024/04/18	0	0.00	1	21.70	21.75	-1	1,927	-0.05%
2024/04/17	0	0.00	10	21.85	21.85	-10	1,926	-0.52%
2024/04/16	0	0.00	3	22.10	21.55	-3	1,923	-0.16%
2024/04/15	4	22.98	5	22.89	22.85	-1	1,903	-0.05%
2024/04/12	2	23.43	5	23.25	23.45	-3	1,885	-0.16%
2024/04/11	13	23.07	10	22.78	22.65	3	1,858	0.16%
2024/04/10	10	22.66	6	22.72	22.85	4	1,833	0.22%
2024/04/08	1	21.75	0	0.00	21.70	1	1,808	0.06%
2024/04/03	3	21.40	0	0.00	21.55	3	1,806	0.17%
2024/04/02	3	21.57	0	0.00	21.50	3	1,812	0.17%
2024/04/01	0	0.00	1	21.90	21.95	-1	1,827	-0.05%
2024/03/29	3	21.65	1	21.70	21.65	2	1,822	0.11%
2024/03/28	4	21.86	0	0.00	21.75	4	1,825	0.22%
2024/03/27	3	22.05	0	0.00	22.00	3	1,824	0.16%
2024/03/26	3	22.12	0	0.00	21.90	3	1,819	0.16%
2024/03/25	3	22.57	3	22.85	22.45	0	1,807	0.00%
2024/03/22	1	22.25	0	0.00	22.60	1	1,800	0.06%
2024/03/20	11	22.39	8	22.12	22.30	3	1,801	0.17%
2024/03/19	15	22.23	0	0.00	22.05	15	1,804	0.83%
2024/03/15	7	22.39	0	0.00	21.90	7	1,828	0.38%
2024/03/13	1	23.40	70	23.03	22.60	-69	1,831	-3.77%
2024/03/11	0	0.00	1	23.00	23.20	-1	1,814	-0.06%
2024/03/08	2	22.90	3	23.30	22.95	-1	1,810	-0.06%
2024/03/07	7.1	24.18	3	24.28	24.10	4.1	1,760	0.23%
2024/03/06	3.1	25.03	15	25.11	24.95	-11.9	1,731	-0.69%
2024/03/05	7	24.21	0	0.00	24.20	7	1,668	0.42%
2024/03/04	4	24.40	8	24.21	24.00	-4	1,636	-0.24%
2024/03/01	13	24.85	8	24.86	24.90	5	1,568	0.32%
2024/02/29	18	25.23	12	24.84	25.20	6	1,457	0.41%
2024/02/27	6	23.48	13	23.23	23.85	-7	1,207	-0.58%
2024/02/26	34	24.06	37	24.13	24.00	-3	1,127	-0.27%
2024/02/23	13	22.36	26	22.83	22.45	-13	917	-1.42%
2024/02/21	0	0.00	1	21.75	21.70	-1	855	-0.12%
2024/02/20	0	0.00	5	21.75	21.60	-5	920	-0.54%
2024/02/19	0	0.00	1	21.90	21.80	-1	928	-0.11%
2024/02/16	0	0.00	6	21.39	21.35	-6	920	-0.65%
2024/02/05	1	20.35	30	20.10	20.10	-29	898	-3.23%
2024/01/31	8	20.64	3	20.57	20.40	5	969	0.52%