太子 (2511)-富邦-仁愛券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.50
漲跌
▼0.15
漲幅
-1.41%
成交量
1,688張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	100	10.50	0	0.00	10.50	100	1,054	9.48%
2024/12/05	1	10.80	0	0.00	10.80	1	1,084	0.09%
2024/12/03	0	0.00	0.7	10.70	10.80	-0.7	1,145	-0.06%
2024/11/27	0	0.00	1	10.80	10.80	-1	1,180	-0.08%
2024/11/25	0	0.00	11	10.89	10.90	-11	1,182	-0.93%
2024/11/12	0	0.00	60	10.55	10.65	-60	1,323	-4.54%
2024/11/11	0	0.00	1	10.70	10.75	-1	1,335	-0.07%
2024/11/08	1	10.65	0	0.00	10.60	1	1,349	0.07%
2024/11/06	0	0.00	1	10.50	10.50	-1	1,398	-0.07%
2024/11/01	4	10.28	28	10.31	10.55	-24	1,711	-1.40%
2024/10/30	10	10.38	2	10.35	10.40	8	1,791	0.45%
2024/10/29	4	10.33	0.9	10.40	10.35	3.1	2,013	0.15%
2024/10/28	0	0.00	0.4	10.60	10.45	-0.4	2,057	-0.02%
2024/10/25	0	0.00	5	10.40	10.40	-5	2,118	-0.24%
2024/10/24	6	10.38	0	0.00	10.35	6	2,261	0.27%
2024/10/23	2.8	10.50	0	10.50	10.45	2.8	2,308	0.12%
2024/10/22	4	10.50	0	0.00	10.50	4	2,376	0.17%
2024/10/21	0	0.00	0.2	10.50	10.60	-0.2	2,427	-0.01%
2024/10/16	0	0.00	0	10.60	10.75	0	2,725	0.00%
2024/10/15	0	10.45	0	0.00	10.55	0	2,719	0.00%
2024/10/14	0	0.00	2	10.60	10.60	-2	2,756	-0.07%
2024/10/11	2	10.55	0	0.00	10.55	2	2,776	0.07%
2024/10/08	0	0.00	1	10.65	10.60	-1	2,833	-0.04%
2024/10/04	0	0.00	3	10.68	10.65	-3	2,876	-0.10%
2024/10/01	2	10.65	0	0.00	10.65	2	2,882	0.07%
2024/09/27	0	0.00	8	10.85	10.80	-8	2,910	-0.27%
2024/09/26	8	10.60	0	0.00	10.60	8	2,902	0.28%
2024/09/23	0.5	10.60	0	10.60	10.60	0.5	2,919	0.02%
2024/09/20	0.5	10.65	0	10.70	10.65	0.5	2,931	0.02%
2024/09/09	0	0.00	0	10.70	10.80	0	2,991	0.00%
2024/09/04	401	10.99	0	0.00	10.75	401	3,126	12.82%	大買/鉅額交易
2024/08/29	0	0.00	3	11.15	11.20	-3	3,471	-0.09%
2024/08/27	1	11.15	0.1	11.25	11.30	0.9	3,625	0.02%
2024/08/26	0	0.00	0	11.20	11.25	0	3,643	0.00%
2024/08/21	1	11.30	1	11.40	11.40	0	3,686	0.00%
2024/08/20	3	11.40	0	0.00	11.40	3	3,709	0.08%
2024/08/16	2	11.60	0	0.00	11.50	2	3,881	0.05%
2024/08/15	2	11.50	0	11.55	11.50	2	3,902	0.05%
2024/08/14	1	11.60	0	0.00	11.50	1	3,927	0.03%
2024/08/13	3	11.35	2	11.48	11.50	1	3,972	0.03%
2024/08/09	0	0.00	1	11.35	11.35	-1	4,041	-0.02%
2024/08/08	2	11.10	0	0.00	11.15	2	4,092	0.05%
2024/08/07	1	11.15	2	11.25	11.20	-1	4,124	-0.02%
2024/08/06	22	10.84	15	10.92	10.95	7	4,135	0.17%
2024/08/05	23	11.40	6	11.28	11.25	17	4,133	0.41%
2024/08/02	4	12.79	1	12.50	12.50	3	4,195	0.07%
2024/08/01	12	13.07	4	13.03	13.05	8	4,372	0.18%
2024/07/31	5	12.50	5	12.58	12.45	0	4,444	0.00%
2024/07/30	2	12.60	1	12.55	12.70	1	5,254	0.02%
2024/07/29	1	12.94	4	12.83	12.55	-3	5,495	-0.05%
2024/07/26	3	12.15	0	0.00	12.30	3	5,557	0.05%
2024/07/23	0	0.00	7	12.79	12.70	-7	5,942	-0.12%
2024/07/22	5	12.40	0	0.00	12.50	5	6,400	0.08%
2024/07/19	3	12.57	11.1	12.75	12.75	-8.1	6,528	-0.12%
2024/07/18	2	12.75	1	12.85	12.80	1	6,581	0.02%
2024/07/17	20	12.66	40	12.66	12.65	-20	6,740	-0.30%
2024/07/16	0	0.00	20	12.50	12.40	-20	7,257	-0.28%
2024/07/15	0	0.00	1	12.30	12.30	-1	7,491	-0.01%
2024/07/12	2	12.35	3	12.25	12.20	-1	7,799	-0.01%
2024/07/11	1	12.05	0	0.00	12.25	1	7,827	0.01%
2024/07/09	3	11.90	0	0.00	11.85	3	7,902	0.04%
2024/07/08	3	12.07	0	0.00	12.05	3	7,910	0.04%
2024/07/05	0	0.00	15	12.18	12.15	-15	7,962	-0.19%
2024/07/04	1	12.15	0	0.00	12.20	1	8,041	0.01%
2024/07/02	1	12.05	1	12.05	12.10	0	8,167	0.00%
2024/06/27	1	12.00	0	0.00	11.95	1	8,207	0.01%
2024/06/26	15	12.21	0	0.00	12.15	15	8,208	0.18%
2024/06/19	0	0.00	1	12.25	12.25	-1	8,295	-0.01%
2024/06/14	0	0.00	8.4	12.50	12.50	-8.4	8,316	-0.10%
2024/06/13	0	0.00	3	12.35	12.35	-3	8,398	-0.04%
2024/06/12	1	12.10	0	0.00	12.25	1	9,066	0.01%
2024/06/11	10	12.70	1	12.55	12.45	9	9,040	0.10%
2024/06/07	4	13.15	25	12.92	12.95	-21	8,951	-0.23%
2024/06/06	0	0.00	7	12.09	12.05	-7	8,681	-0.08%
2024/06/05	1	12.05	0	0.00	12.05	1	8,634	0.01%
2024/06/04	2	12.18	2	12.23	12.20	0	8,648	0.00%
2024/06/03	3	12.28	2	12.28	12.30	1	8,646	0.01%
2024/05/31	0	0.00	4	12.13	12.15	-4	8,614	-0.05%
2024/05/30	1	11.75	4	11.75	11.80	-3	8,531	-0.04%
2024/05/29	4	11.74	2	11.90	11.90	2	8,520	0.02%
2024/05/28	0	0.00	1	11.80	11.80	-1	8,506	-0.01%
2024/05/27	1	11.50	0	0.00	11.65	1	8,535	0.01%
2024/05/24	1	11.55	100	11.65	11.55	-99	8,523	-1.16%
2024/05/23	44	11.62	0	0.00	11.70	44	8,495	0.52%
2024/05/22	23	12.03	22	12.09	12.00	1	8,399	0.01%
2024/05/21	1	12.20	10	12.10	12.20	-9	8,283	-0.11%
2024/05/20	0	0.00	1	12.40	12.40	-1	8,268	-0.01%
2024/05/17	1	12.40	0.1	12.40	12.45	0.9	8,232	0.01%
2024/05/16	0	0.00	10	12.18	12.35	-10	8,192	-0.12%
2024/05/15	3	12.22	0	0.00	12.15	3	8,196	0.04%
2024/05/14	10	12.10	0	0.00	12.15	10	8,147	0.12%
2024/05/10	2	12.50	0	0.00	12.45	2	8,019	0.02%
2024/05/09	16	12.73	1	12.65	12.55	15	7,956	0.19%
2024/05/08	5	12.75	1	13.00	12.90	4	7,851	0.05%
2024/05/07	15	13.02	298	13.23	13.00	-283	7,678	-3.69%	大賣/鉅額交易
2024/05/06	311	13.61	115	13.47	13.70	196	7,400	2.65%	大買/大賣/鉅額交易
2024/05/03	119	13.77	65	13.86	13.80	54	7,110	0.76%	大買/
2024/05/02	53	13.12	128.2	13.10	13.00	-75.2	6,264	-1.20%	大賣/
2024/04/30	17	12.75	27	12.71	12.70	-10	5,969	-0.17%
2024/04/29	12	13.18	152	13.18	13.20	-140	5,795	-2.42%	大賣/鉅額交易
2024/04/26	13	12.87	30	12.89	12.85	-17	5,361	-0.32%
2024/04/25	13	12.48	10	12.40	12.25	3	4,830	0.06%
2024/04/24	19	12.51	15	12.31	12.35	4	4,656	0.09%
2024/04/23	17	12.36	16	12.26	12.40	1	4,530	0.02%
2024/04/22	21	12.30	142.1	12.27	12.30	-121.1	4,287	-2.82%	大賣/鉅額交易
2024/04/19	0	0.00	1	12.05	11.85	-1	3,670	-0.03%
2024/04/18	38	12.15	38.9	12.21	12.35	-0.9	3,381	-0.03%
2024/04/17	0	0.00	2	11.15	11.25	-2	3,023	-0.07%
2024/04/16	6	10.98	3	10.90	10.90	3	2,975	0.10%
2024/04/15	2	11.25	0	0.00	11.30	2	2,915	0.07%
2024/04/12	2	11.35	0	0.00	11.40	2	2,832	0.07%
2024/04/11	47	11.47	35	11.50	11.50	12	2,793	0.43%
2024/04/10	6	11.48	1	11.55	11.50	5	2,710	0.18%
2024/04/09	1	11.25	1	11.30	11.30	0	2,620	0.00%
2024/04/02	5	10.70	0	0.00	10.65	5	2,468	0.20%
2024/03/27	0	0.00	0.7	10.50	10.55	-0.7	2,355	-0.03%
2024/03/26	0	0.00	2	10.40	10.40	-2	2,274	-0.09%
2024/03/25	1	10.25	0	0.00	10.30	1	2,222	0.04%
2024/03/22	1	10.30	1	10.25	10.30	0	2,210	0.00%
2024/03/21	0	0.00	0	10.30	10.30	0	2,188	0.00%
2024/03/15	2	10.20	0	0.00	10.00	2	2,026	0.10%
2024/03/13	2	10.40	0	0.00	10.40	2	1,312	0.15%
2024/03/12	0	0.00	1	10.55	10.55	-1	1,292	-0.08%
2024/03/07	0	10.25	0	0.00	10.35	0	1,202	0.00%
2024/03/06	0	0.00	5	10.45	10.45	-5	1,168	-0.43%
2024/03/05	0	0.00	6	10.50	10.50	-6	1,151	-0.52%
2024/03/01	31	10.30	0	0.00	10.40	31	1,112	2.79%
2024/02/27	1	10.40	0	0.00	10.40	1	1,012	0.10%
2024/02/23	0	0.00	10.2	10.50	10.45	-10.2	987	-1.04%
2024/02/21	1	10.50	0	0.00	10.50	1	973	0.10%
2024/02/19	0	0.00	5	10.40	10.45	-5	924	-0.54%
2024/02/16	5	10.35	0	0.00	10.35	5	912	0.55%
2024/01/26	0	0.00	1	10.60	10.60	-1	750	-0.13%
2024/01/25	0	0.00	0.6	10.55	10.60	-0.6	739	-0.08%
2024/01/23	5	10.40	0	0.00	10.45	5	697	0.72%
2024/01/18	2	10.55	0	0.00	10.55	2	636	0.31%
2024/01/17	2	10.60	0	0.00	10.65	2	620	0.32%
2024/01/15	2	10.95	0	0.00	10.95	2	557	0.36%
2024/01/10	2	11.10	0	0.00	11.00	2	555	0.36%
2024/01/05	1	11.15	0	0.00	11.15	1	535	0.19%
2024/01/02	0	0.00	1	11.20	11.30	-1	527	-0.19%
2023/12/29	0	0.00	3.3	11.19	11.10	-3.3	514	-0.64%
2023/12/18	0	0.00	0.8	11.15	11.25	-0.8	454	-0.18%
2023/12/14	0	0.00	6	11.37	11.30	-6	423	-1.42%
2023/12/11	80	11.20	0	0.00	11.20	80	382	20.90%
2023/12/07	0	0.00	0.3	11.30	11.25	-0.3	378	-0.07%
2023/12/06	0	0.00	0.1	11.25	11.30	-0.1	380	-0.02%
2023/12/05	0	0.00	2	11.18	11.20	-2	375	-0.53%
2023/12/04	0	0.00	0.1	11.15	11.10	-0.1	375	-0.02%
2023/12/01	0	0.00	3.1	11.07	11.10	-3.1	378	-0.82%
2023/11/13	50	10.75	0.1	10.85	10.80	49.9	498	10.02%
2023/11/08	0	0.00	1	10.85	10.80	-1	498	-0.20%
2023/11/07	1	10.75	0	0.00	10.80	1	496	0.20%
2023/10/31	0.5	10.65	0	0.00	10.65	0.5	509	0.10%
2023/10/24	0.5	10.70	0	0.00	10.70	0.5	536	0.09%
2023/10/17	0	0.00	1	10.70	10.70	-1	549	-0.18%
2023/10/16	0	0.00	0	10.70	10.75	0	550	-0.01%
2023/10/13	1	10.70	0	0.00	10.75	1	550	0.18%
2023/10/04	0.3	10.60	0	0.00	10.60	0.3	547	0.05%
2023/10/03	2	10.70	0	0.00	10.70	2	558	0.36%
2023/09/21	0.5	10.90	0	0.00	10.75	0.5	585	0.09%
2023/09/18	0	0.00	2.1	10.85	10.80	-2.1	592	-0.35%
2023/09/05	2	10.80	0	0.00	10.85	2	595	0.34%
2023/09/01	57	10.60	0	0.00	10.55	57	573	9.95%
2023/08/31	1	10.50	0	0.00	10.50	1	509	0.20%
2023/08/24	0	0.00	0	10.95	11.00	0	441	-0.01%
2023/08/22	2	11.00	0	0.00	11.05	2	459	0.44%
2023/08/21	4	10.98	0	0.00	10.95	4	468	0.85%
2023/08/18	4	11.00	0	0.00	11.10	4	473	0.84%
2023/08/02	0	0.00	0.3	11.45	11.45	-0.3	532	-0.05%
2023/07/19	20	11.80	0	0.00	11.80	20	552	3.62%
2023/07/03	5	12.00	0	0.00	12.10	5	558	0.90%
2023/06/13	0	0.00	2	11.95	12.00	-2	556	-0.36%
2023/06/12	0	0.00	2	11.95	12.00	-2	554	-0.36%
2023/06/09	0	0.00	2	12.00	12.05	-2	556	-0.36%
2023/06/08	0	0.00	2	12.00	12.00	-2	562	-0.36%
2023/06/05	0	0.00	3	11.92	12.00	-3	579	-0.52%
2023/06/01	2	11.85	0	0.00	11.90	2	587	0.34%
2023/05/30	3	11.85	0	0.00	11.90	3	565	0.53%
2023/05/29	1	11.85	0	11.90	11.95	1	568	0.17%
2023/05/26	3	11.88	0	0.00	11.95	3	562	0.53%
2023/05/23	0	0.00	0.2	12.10	12.10	-0.2	548	-0.04%
2023/05/22	1	12.00	0	0.00	12.10	1	551	0.18%
2023/05/18	2	12.13	1	12.35	12.15	1	545	0.18%
2023/05/17	1	12.10	2	12.20	12.30	-1	546	-0.18%
2023/05/12	0	0.00	0.4	11.90	12.00	-0.4	530	-0.07%
2023/05/11	5	12.05	2	12.03	11.95	3	537	0.56%
2023/05/10	0	0.00	2	12.13	12.15	-2	546	-0.37%
2023/05/02	3	12.00	3	12.05	12.05	0	573	0.00%
2023/04/28	30	11.95	2	11.98	12.00	28	572	4.89%
2023/04/21	20	11.58	0	0.00	11.55	20	647	3.09%
2023/04/17	0	0.00	1	11.80	11.80	-1	678	-0.15%
2023/04/14	0	0.00	2	11.83	11.80	-2	680	-0.29%
2023/04/12	0	0.00	1	11.75	11.75	-1	675	-0.15%
2023/03/13	0	0.00	10.1	11.59	11.70	-10.1	677	-1.49%
2023/03/09	0	0.00	2	11.73	11.70	-2	669	-0.30%
2023/03/03	1	11.30	0	0.00	11.35	1	666	0.15%
2023/03/01	2	11.40	2	11.40	11.40	0	663	0.00%
2023/02/24	1	11.50	1	11.50	11.50	0	667	0.00%
2023/02/23	0	0.00	1.1	11.50	11.40	-1.1	665	-0.17%
2023/02/22	1	11.35	0	0.00	11.40	1	663	0.15%
2023/02/16	2	11.40	0.5	11.35	11.40	1.5	685	0.21%
2023/02/15	0	0.00	0.1	11.50	11.50	-0.1	687	-0.01%
2023/02/09	0	0.00	0.2	11.59	11.55	-0.2	676	-0.03%
2023/02/06	0	0.00	0	11.40	11.45	0	653	0.00%
2023/02/03	0	0.00	1	11.25	11.50	-1	642	-0.16%
2023/02/02	0	0.00	1	11.35	11.30	-1	625	-0.16%
2023/01/31	0.5	11.20	0	0.00	11.15	0.5	611	0.08%
2023/01/12	0.4	11.40	3	11.35	11.35	-2.6	714	-0.36%
2023/01/11	0.1	11.25	1	11.30	11.25	-0.9	685	-0.13%
2023/01/10	0	11.10	3.5	11.06	11.10	-3.5	641	-0.55%
2023/01/09	0	0.00	1	10.90	10.90	-1	621	-0.16%
2023/01/03	0	10.50	0	0.00	10.50	0	603	0.01%
2022/12/15	1	10.70	0	0.00	10.70	1	596	0.17%
2022/12/09	0	0.00	10	10.65	10.65	-10	612	-1.63%
2022/12/05	0.5	10.90	0	0.00	10.80	0.5	607	0.08%
2022/12/02	1	10.90	0	0.00	10.85	1	601	0.17%
2022/12/01	4	10.93	0.1	11.00	10.90	3.9	605	0.64%
2022/11/30	0.1	10.95	5	10.79	10.95	-4.9	600	-0.82%
2022/11/22	0	0.00	20	10.50	10.60	-20	596	-3.35%
2022/11/17	1	10.70	0	0.00	10.70	1	598	0.17%
2022/11/16	3	10.70	0	0.00	10.55	3	598	0.50%
2022/11/15	1	10.75	0	0.00	10.75	1	592	0.17%
2022/11/14	2	10.75	0.1	10.80	10.75	1.9	584	0.33%
2022/11/11	0.1	10.60	0	0.00	10.65	0.1	572	0.02%
2022/11/09	0	0.00	2	10.45	10.45	-2	563	-0.35%
2022/11/04	0.1	10.25	0	0.00	10.35	0.1	574	0.02%
2022/11/02	0.1	10.40	0	0.00	10.40	0.1	575	0.01%
2022/11/01	1	10.40	0	0.00	10.35	1	576	0.17%
2022/10/31	1.4	10.34	0	0.00	10.30	1.4	580	0.24%
2022/10/25	3	10.35	0	0.00	10.35	3	580	0.52%
2022/10/20	1.4	10.16	0	0.00	10.10	1.4	581	0.24%
2022/10/05	20	11.10	0	0.00	11.05	20	496	4.03%
2022/10/04	0.1	10.95	0	0.00	11.00	0.1	511	0.02%
2022/09/28	3	10.97	0	0.00	10.95	3	520	0.58%
2022/09/26	1	11.10	0	0.00	11.20	1	533	0.19%
2022/09/23	1	11.40	0	0.00	11.45	1	534	0.19%
2022/09/19	1	11.60	0	0.00	11.55	1	545	0.18%
2022/09/16	0.1	11.70	0	0.00	11.60	0.1	563	0.02%
2022/09/15	0.2	11.70	1	11.70	11.75	-0.8	572	-0.14%
2022/09/13	0.1	11.88	0	0.00	11.85	0.1	597	0.02%
2022/09/08	0.1	11.75	0	0.00	11.80	0.1	610	0.01%
2022/09/06	0.1	11.80	0	11.90	11.80	0.1	612	0.01%
2022/09/05	0.1	11.75	0	0.00	11.80	0.1	613	0.02%
2022/09/02	0.1	11.85	0	0.00	11.90	0.1	627	0.01%
2022/08/31	0.2	11.95	0	0.00	12.00	0.2	612	0.03%
2022/08/30	0.1	11.90	0	0.00	12.00	0.1	612	0.02%
2022/08/29	2.8	11.88	0	0.00	11.85	2.8	614	0.45%
2022/08/26	1	12.00	0	0.00	12.05	1	606	0.17%
2022/08/25	1.2	11.99	0	0.00	12.00	1.2	603	0.20%
2022/08/18	0	0.00	1	12.00	11.95	-1	609	-0.16%
2022/08/17	0	0.00	1	12.05	12.00	-1	632	-0.16%
2022/08/04	0	0.00	30	11.49	11.50	-30	662	-4.53%
2022/08/03	30	11.50	0	0.00	11.50	30	662	4.53%
2022/07/29	0	0.00	4	11.46	11.55	-4	697	-0.57%
2022/07/27	4	11.79	0	0.00	11.85	4	687	0.58%
2022/07/21	0.1	11.65	0	0.00	11.65	0.1	694	0.01%
2022/07/20	1.1	11.65	0	0.00	11.60	1.1	705	0.15%
2022/07/18	0	0.00	1	11.55	11.55	-1	721	-0.14%
2022/07/15	3.1	11.57	0	0.00	11.55	3.1	716	0.43%
2022/07/13	1	11.60	0	0.00	11.85	1	713	0.14%
2022/07/12	2	11.58	0	0.00	11.55	2	711	0.28%
2022/06/29	1	12.00	1	12.10	12.10	0	709	0.00%
2022/06/24	2	12.10	0	0.00	12.30	2	706	0.28%
2022/06/21	0	0.00	12	12.00	12.05	-12	683	-1.76%
2022/06/16	0	0.00	1	11.80	11.75	-1	693	-0.14%
2022/05/13	0	0.00	6	11.65	11.90	-6	1,191	-0.50%
2022/05/12	7.1	11.50	5	11.55	11.50	2.1	1,186	0.17%
2022/05/10	7	11.91	46	11.85	12.05	-39	1,186	-3.29%
2022/05/09	23	12.01	0	0.00	12.00	23	1,207	1.90%
2022/05/06	23	12.25	0	0.00	12.30	23	1,189	1.93%
2022/05/05	0	0.00	1	12.50	12.45	-1	1,198	-0.08%
2022/05/04	1	12.35	0	0.00	12.40	1	1,200	0.08%
2022/04/28	0	0.00	0.1	12.50	12.50	-0.1	1,253	-0.01%
2022/04/27	1	12.45	1.1	12.40	12.45	-0.1	1,251	0.00%
2022/04/26	2	12.50	14	12.70	12.75	-12	1,252	-0.96%
2022/04/25	14	12.55	0	0.00	12.55	14	1,245	1.12%
2022/04/21	1	13.10	0	0.00	12.95	1	1,244	0.08%
2022/04/20	0	0.00	15	12.97	13.00	-15	1,255	-1.20%
2022/04/19	0	12.95	0	0.00	12.90	0	1,265	0.00%
2022/04/18	10	12.75	0	0.00	12.85	10	1,296	0.77%
2022/04/15	0	0.00	2	12.95	12.95	-2	1,292	-0.15%
2022/04/14	1	13.15	0	0.00	13.05	1	1,312	0.08%
2022/04/13	1	13.05	2	13.00	13.10	-1	1,324	-0.08%
2022/04/12	0	0.00	7	12.95	13.00	-7	1,327	-0.53%
2022/04/11	2	12.98	0	0.00	13.00	2	1,339	0.15%
2022/04/08	0	0.00	144.2	13.05	13.05	-144.2	1,350	-10.68%	大賣/鉅額交易
2022/03/31	0	0.00	0	13.20	13.15	0	1,366	0.00%
2022/03/23	0	0.00	10	13.65	13.60	-10	1,466	-0.68%
2022/03/21	0	0.00	3	13.60	13.70	-3	1,470	-0.20%
2022/03/18	0	0.00	1	13.50	13.70	-1	1,464	-0.07%
2022/03/17	0	0.00	1	13.30	13.35	-1	1,442	-0.07%
2022/03/16	5	12.95	0	0.00	13.00	5	1,424	0.35%
2022/03/11	0	0.00	33	13.16	13.25	-33	1,395	-2.36%
2022/03/09	1	13.10	0	0.00	13.10	1	1,398	0.07%
2022/03/08	1	12.90	0	0.00	12.95	1	1,401	0.07%
2022/03/07	6	13.09	6	13.41	13.05	0	1,375	0.00%
2022/03/04	0	0.00	79	14.00	13.95	-79	1,281	-6.16%
2022/03/03	10	14.10	35	14.20	14.10	-25	1,290	-1.94%
2022/03/02	5	14.10	163	14.15	14.10	-158	1,302	-12.13%	大賣/鉅額交易
2022/03/01	22	14.16	16.1	14.18	14.20	6	1,300	0.46%
2022/02/25	0	0.00	20	13.76	13.80	-20	1,264	-1.58%
2022/02/24	0	0.00	69	13.81	13.60	-69	1,266	-5.45%
2022/02/23	0	0.00	5	13.90	13.95	-5	1,262	-0.40%
2022/02/21	0	0.00	22	13.90	13.90	-22	1,300	-1.69%
2022/02/18	0	0.00	27	13.85	13.85	-27	1,313	-2.06%
2022/02/17	0	0.00	17.1	13.70	13.70	-17.1	1,316	-1.30%
2022/02/11	1	13.30	0	0.00	13.40	1	1,473	0.07%
2022/02/09	3	13.30	0	0.00	13.45	3	1,535	0.20%
2022/02/08	0	0.00	1	13.20	13.15	-1	1,606	-0.06%
2022/01/25	20	12.95	0	0.00	12.85	20	1,684	1.19%
2022/01/24	21	13.05	0	0.00	13.05	21	1,692	1.24%
2022/01/21	40	13.28	1	13.45	13.20	39	1,686	2.31%
2022/01/19	101	13.32	0	0.00	13.25	101	1,689	5.98%	大買/鉅額交易
2022/01/18	33	13.45	0	0.00	13.40	33	1,711	1.93%
2022/01/11	5	13.65	0	0.00	13.70	5	1,798	0.28%
2022/01/07	0	0.00	10	13.55	13.55	-10	1,802	-0.55%
2022/01/04	0	0.00	10	13.55	13.50	-10	1,858	-0.54%
2022/01/03	0	0.00	0.6	13.45	13.50	-0.6	1,859	-0.03%
2021/12/28	0	0.00	2	13.25	13.25	-2	1,906	-0.10%
2021/12/27	0	0.00	20	13.25	13.25	-20	1,924	-1.04%
2021/12/21	0	0.00	1	13.40	13.35	-1	2,059	-0.05%
2021/12/20	5	13.49	0	0.00	13.45	5	2,075	0.24%
2021/12/17	1	13.65	23	13.69	13.55	-22	2,104	-1.05%
2021/12/06	3	13.22	0	0.00	13.20	3	2,603	0.12%
2021/12/03	0	0.00	3	13.10	13.10	-3	2,637	-0.11%
2021/12/02	1	13.06	33	13.05	13.05	-32	2,691	-1.19%
2021/12/01	2	13.25	0	0.00	13.25	2	2,830	0.07%
2021/11/30	64	13.32	0	0.00	13.20	64	2,971	2.15%
2021/11/29	46	13.28	1	13.10	13.25	45	3,035	1.48%
2021/11/26	60	13.45	0	0.00	13.35	60	3,250	1.85%
2021/11/25	31	13.55	3	13.65	13.55	28	3,362	0.83%
2021/11/24	10	13.55	1	13.55	13.55	9	3,458	0.26%
2021/11/23	110	13.43	0	0.00	13.35	110	3,462	3.18%	大買/鉅額交易
2021/11/22	0	0.00	20	13.43	13.45	-20	3,455	-0.58%
2021/11/19	44	13.43	0	0.00	13.35	44	3,452	1.27%
2021/11/18	10	13.55	0	0.00	13.50	10	3,448	0.29%
2021/11/17	50	13.30	0	0.00	13.30	50	3,474	1.44%
2021/11/16	40	13.38	0	0.00	13.40	40	3,471	1.15%
2021/11/15	80	13.43	10	13.70	13.45	70	3,501	2.00%
2021/11/12	30	13.47	2	13.50	13.50	28	3,478	0.80%
2021/11/11	50	13.30	0	0.00	13.25	50	3,476	1.44%
2021/11/10	30	13.55	3.5	13.30	13.35	26.5	3,494	0.76%
2021/11/09	50	12.90	1	12.95	12.90	49	3,470	1.41%
2021/11/08	53	12.90	2.3	12.96	12.90	50.7	3,497	1.45%
2021/11/05	7.3	13.19	0.1	13.15	13.05	7.2	3,587	0.20%
2021/11/04	6	13.58	1	13.65	13.65	5	3,593	0.14%
2021/11/03	0	0.00	1	13.20	13.25	-1	3,621	-0.03%
2021/11/02	0	0.00	30	13.15	13.10	-30	3,841	-0.78%
2021/10/29	80	13.23	0	0.00	13.25	80	3,841	2.08%
2021/10/28	0	0.00	15	13.30	13.30	-15	3,841	-0.39%
2021/10/26	7	13.27	2	13.15	13.25	5	3,855	0.13%
2021/10/25	5	13.25	0	0.00	13.35	5	3,824	0.13%
2021/10/22	1	13.20	380.1	13.17	13.20	-379.1	3,811	-9.95%	大賣/鉅額交易
2021/10/21	3.1	13.00	530.4	13.09	13.00	-527.2	3,800	-13.87%	大賣/鉅額交易
2021/10/20	0.4	12.87	0	0.00	12.95	0.4	3,786	0.01%
2021/10/19	2	13.10	30.3	13.06	13.00	-28.3	3,781	-0.75%
2021/10/15	0	0.00	95	12.75	12.75	-95	3,749	-2.53%
2021/10/14	0.1	12.70	8	12.57	12.55	-8	3,750	-0.21%
2021/10/12	13	12.65	0	0.00	12.80	13	3,744	0.35%
2021/10/08	0	0.00	1	12.85	12.95	-1	3,716	-0.03%
2021/10/07	20	13.05	257	13.04	12.95	-237	3,713	-6.38%	大賣/鉅額交易
2021/10/06	2	12.90	0	0.00	12.85	2	3,698	0.05%
2021/10/05	10	12.93	28	13.10	13.15	-18	3,671	-0.49%
2021/10/04	37	13.25	25	13.14	13.15	12	3,659	0.33%
2021/10/01	53	13.49	0	0.00	13.20	53	3,649	1.45%
2021/09/30	5	13.88	51.3	13.93	13.90	-46.3	3,593	-1.29%
2021/09/29	3	13.53	0	0.00	13.50	3	3,551	0.08%
2021/09/28	0	0.00	91	13.70	13.65	-91	3,533	-2.58%
2021/09/27	10	13.55	1	13.60	13.60	9	3,520	0.26%
2021/09/24	18	13.54	103	13.67	13.55	-85	3,518	-2.42%	大賣/
2021/09/23	20	13.65	12	13.62	13.75	8	3,478	0.23%
2021/09/22	168	13.55	93.9	13.57	13.60	74.1	3,480	2.13%	大買/
2021/09/17	5	13.85	440	13.84	13.90	-435	3,456	-12.59%	大賣/鉅額交易
2021/09/16	1	13.75	0	0.00	13.80	1	3,459	0.03%
2021/09/15	161	13.86	7	13.80	13.70	154	3,463	4.45%	大買/鉅額交易
2021/09/14	63.2	14.12	0	0.00	14.15	63.2	3,384	1.87%
2021/09/13	44.2	14.43	148	14.32	14.55	-103.8	3,309	-3.14%	大賣/鉅額交易
2021/09/10	0	0.00	81	14.10	13.95	-81	3,117	-2.60%
2021/09/09	0	0.00	40	13.85	13.90	-40	3,068	-1.30%
2021/09/08	60	13.62	0	0.00	13.55	60	3,043	1.97%
2021/09/07	34	13.61	14	13.65	13.75	20	3,013	0.66%
2021/09/06	346	13.78	31.8	13.65	13.55	314.2	2,962	10.60%	大買/鉅額交易
2021/09/03	79.2	14.18	285.6	14.29	14.30	-206.4	2,820	-7.32%	大賣/鉅額交易
2021/09/02	34.2	13.85	9	13.88	13.75	25.2	2,675	0.94%
2021/09/01	86.3	14.16	410	13.90	13.90	-323.7	2,610	-12.40%	大賣/鉅額交易
2021/08/31	0	0.00	23.4	13.64	13.70	-23.4	2,383	-0.98%
2021/08/30	140.2	13.22	90	13.32	13.45	50.2	2,267	2.21%	大買/
2021/08/27	0	0.00	21	12.66	12.75	-21	2,158	-0.97%
2021/08/26	5	12.60	0	0.00	12.65	5	2,146	0.23%
2021/08/25	0	0.00	31	12.56	12.60	-31	2,177	-1.42%
2021/08/24	2	12.45	8	12.54	12.60	-6	2,172	-0.28%
2021/08/23	2,151	12.70	2,451.1	12.71	12.80	-300.1	2,175	-13.79%	大買/大賣/鉅額交易
2021/08/20	101	12.53	55	12.65	12.55	46	2,129	2.16%	大買/
2021/08/19	71	12.60	90.5	12.83	12.65	-19.5	2,148	-0.91%
2021/08/18	2	13.03	126	13.11	13.10	-124	2,101	-5.90%	大賣/鉅額交易
2021/08/17	4	13.15	6	13.12	13.15	-2	2,095	-0.10%
2021/08/16	0	0.00	30	12.97	12.80	-30	2,064	-1.45%
2021/08/13	21.3	13.03	21	13.19	12.85	0.3	2,040	0.01%
2021/08/12	0	0.00	30	13.20	13.10	-30	2,000	-1.50%
2021/08/11	30.3	13.05	83	13.36	13.30	-52.7	1,976	-2.67%
2021/08/10	14.3	13.02	50	13.30	13.30	-35.7	1,867	-1.91%
2021/08/09	10	12.90	1	12.95	13.00	9	1,881	0.48%
2021/08/06	94	12.89	70	13.12	13.10	24	1,866	1.28%
2021/08/05	31	12.33	1	12.30	12.30	30	1,723	1.74%
2021/08/03	5	12.25	1	12.30	12.20	4	2,048	0.20%
2021/08/02	0	0.00	2	12.10	12.20	-2	2,249	-0.09%
2021/07/28	0	0.00	2	12.00	11.90	-2	2,465	-0.08%
2021/07/23	0	0.00	68.4	12.15	12.15	-68.4	2,619	-2.61%
2021/07/22	0	0.00	1	12.05	12.10	-1	2,663	-0.04%
2021/07/21	20	12.05	0	0.00	12.00	20	2,748	0.73%
2021/07/20	0	0.00	1	12.10	12.05	-1	2,818	-0.04%
2021/07/19	20	12.30	18.3	12.24	12.25	1.7	2,901	0.06%
2021/07/16	0	0.00	3	12.05	12.10	-3	3,257	-0.09%
2021/07/15	0	0.00	2.8	11.91	12.00	-2.8	3,445	-0.08%
2021/07/13	1	11.95	0	0.00	11.90	1	3,653	0.03%
2021/07/09	15	11.95	0.8	12.00	11.95	14.2	3,775	0.38%
2021/07/05	0	0.00	3.7	11.91	11.95	-3.7	3,865	-0.09%
2021/07/02	0	0.00	19	11.90	11.85	-19	3,901	-0.49%
2021/07/01	200	11.83	0	0.00	11.80	200	3,904	5.12%	大買/鉅額交易
2021/06/30	39	11.85	0	0.00	11.90	39	3,894	1.00%
2021/06/29	228	11.80	0	0.00	11.85	228	3,901	5.84%	大買/鉅額交易
2021/06/28	210	11.88	0	0.00	11.85	210	3,890	5.40%	大買/鉅額交易
2021/06/25	80	12.25	0	0.00	12.00	80	3,867	2.07%
2021/06/24	43	12.16	0	0.00	12.25	43	3,839	1.12%
2021/06/22	4	11.75	0	0.00	11.90	4	3,821	0.10%
2021/06/21	150	11.75	0	0.00	11.65	150	3,820	3.93%	大買/鉅額交易
2021/06/18	40	11.90	0	0.00	11.90	40	3,832	1.04%
2021/06/17	10	11.90	0	0.00	12.00	10	3,846	0.26%
2021/06/16	10	11.88	0	0.00	11.85	10	3,869	0.26%
2021/06/15	40	11.95	0	0.00	11.95	40	3,863	1.04%
2021/06/11	45	11.91	1	11.95	12.00	44	3,862	1.14%
2021/06/10	15	11.78	0	0.00	11.85	15	3,889	0.39%
2021/06/09	10	11.80	1	11.90	11.80	9	3,898	0.23%
2021/06/08	5	11.85	0	0.00	11.95	5	3,897	0.13%
2021/06/07	15	11.80	0	0.00	11.90	15	3,902	0.38%
2021/06/04	55	11.90	0	0.00	11.90	55	3,885	1.42%
2021/06/02	52	11.93	3	11.98	12.15	49	3,916	1.25%
2021/06/01	5	11.80	0	0.00	11.80	5	3,882	0.13%
2021/05/31	15	11.82	12.8	11.85	11.90	2.2	3,895	0.06%
2021/05/28	3	11.70	0	0.00	11.85	3	3,883	0.08%
2021/05/27	15	11.37	6	11.51	11.50	9	3,866	0.23%
2021/05/25	17	11.34	5	11.55	11.30	12	3,871	0.31%
2021/05/24	10	11.35	5	11.50	11.40	5	3,856	0.13%
2021/05/21	0	0.00	0.7	11.25	11.30	-0.7	3,876	-0.02%
2021/05/20	5	11.25	0	0.00	11.15	5	3,865	0.13%
2021/05/19	12	11.35	0	0.00	11.35	12	3,838	0.31%
2021/05/17	344	11.08	123	11.22	11.00	221	3,815	5.79%	大買/大賣/鉅額交易
2021/05/14	108	11.68	21	11.99	11.85	87	3,704	2.35%	大買/
2021/05/13	221	11.70	22	12.02	11.80	199	3,638	5.47%	大買/鉅額交易
2021/05/12	343	12.01	35.3	12.20	12.05	307.7	3,545	8.68%	大買/鉅額交易
2021/05/11	294	13.43	65	13.16	13.00	229	3,410	6.71%	大買/鉅額交易
2021/05/10	60	13.12	40	13.10	13.15	20	3,199	0.63%
2021/05/07	150	12.45	3	12.75	12.40	147	3,002	4.90%	大買/鉅額交易
2021/05/06	0	0.00	2	12.80	12.70	-2	2,884	-0.07%
2021/05/05	5	12.35	12	12.09	12.20	-7	2,792	-0.25%
2021/05/04	5	12.40	6	12.25	12.25	-1	2,773	-0.04%
2021/05/03	0	0.00	6	12.62	12.60	-6	2,704	-0.22%
2021/04/29	0	0.00	3	12.80	12.60	-3	2,647	-0.11%
2021/04/28	3	12.70	2	12.70	12.70	1	2,591	0.04%
2021/04/26	22	12.60	0.2	12.70	12.70	21.8	2,501	0.87%
2021/04/23	43	12.59	2.5	12.59	12.65	40.5	2,436	1.66%
2021/04/22	15	12.73	36	13.02	12.50	-21	2,358	-0.89%
2021/04/21	14	12.21	5.4	12.39	12.65	8.6	1,974	0.44%
2021/04/20	4	11.98	0	0.00	12.05	4	1,798	0.22%
2021/04/19	5	12.08	7	12.24	12.10	-2	1,763	-0.11%
2021/04/16	22	11.59	2.3	11.64	11.75	19.7	1,646	1.20%
2021/04/15	0	0.00	8	11.43	11.40	-8	1,615	-0.50%
2021/04/08	0	0.00	2	11.25	11.30	-2	1,565	-0.13%
2021/03/31	2	11.00	0	0.00	11.00	2	1,596	0.13%
2021/03/30	0	0.00	28	11.00	11.10	-28	1,608	-1.74%
2021/03/29	6	11.15	2	11.00	11.05	4	1,621	0.25%
2021/03/24	3	11.00	0	0.00	11.00	3	1,717	0.17%
2021/03/23	0	0.00	3	10.95	10.95	-3	1,742	-0.17%
2021/03/22	3	11.10	0	0.00	11.10	3	1,731	0.17%
2021/03/19	3	11.10	0	0.00	11.05	3	1,736	0.17%
2021/03/17	5	11.30	0	0.00	11.30	5	1,766	0.28%
2021/03/16	0	0.00	3	11.40	11.40	-3	1,803	-0.17%
2021/03/11	5	11.20	0	0.00	11.20	5	2,028	0.25%
2021/03/03	1	11.45	1	11.45	11.40	0	2,780	0.00%
2021/03/02	0	0.00	2.2	11.43	11.40	-2.2	2,818	-0.08%
2021/02/25	1	11.45	2	11.43	11.50	-1	2,960	-0.03%
2021/02/24	2	11.50	0	0.00	11.40	2	2,984	0.07%
2021/02/22	0	0.00	30	11.20	11.25	-30	2,941	-1.02%
2021/02/02	0	0.00	20	10.92	11.00	-20	3,011	-0.66%
2021/02/01	3	10.75	0	0.00	10.80	3	3,011	0.10%
2021/01/27	8	10.93	0	0.00	11.00	8	3,079	0.26%
2021/01/20	4	10.85	0	0.00	10.75	4	3,136	0.13%
2021/01/19	0	0.00	1	11.20	11.15	-1	3,104	-0.03%
2021/01/11	0	0.00	3	11.65	11.65	-3	3,247	-0.09%
2021/01/08	0	0.00	23	11.29	11.75	-23	3,214	-0.72%
2021/01/06	10	11.15	0	0.00	11.10	10	3,165	0.32%
2020/12/28	3	11.50	10	11.50	11.60	-7	3,094	-0.23%
2020/12/24	0	0.00	0	11.25	11.25	0	3,047	0.00%
2020/12/21	0	0.00	1	11.45	11.40	-1	3,118	-0.03%
2020/12/16	10	11.10	0	0.00	11.20	10	3,345	0.30%
2020/12/11	1	11.05	0	0.00	11.05	1	3,346	0.03%
2020/12/10	0	0.00	0.2	11.20	11.10	-0.2	3,315	-0.01%
2020/12/08	1	11.30	5	11.33	11.30	-4	3,391	-0.12%
2020/12/07	0	0.00	63	11.86	11.70	-63	3,302	-1.91%
2020/12/04	10	11.35	0	0.00	11.40	10	3,215	0.31%
2020/12/03	10	11.40	10	11.51	11.35	0	3,203	0.00%
2020/12/01	11	11.76	0	0.00	11.75	11	3,207	0.34%
2020/11/30	3	12.25	5	12.24	12.00	-2	3,129	-0.06%
2020/11/27	53	11.89	5	11.92	11.95	48	2,924	1.64%
2020/11/26	0	0.00	2	11.40	11.45	-2	2,601	-0.08%
2020/11/25	10	11.35	33	11.30	11.35	-23	2,657	-0.87%
2020/11/24	4	11.20	0	0.00	11.20	4	2,590	0.15%
2020/11/23	10	11.00	11.3	10.91	11.10	-1.3	2,540	-0.05%
2020/11/19	0	0.00	10	10.90	10.95	-10	2,506	-0.40%
2020/11/18	10	10.95	0	0.00	10.90	10	2,514	0.40%
2020/11/17	1,000	10.95	1,000	10.95	10.95	0	2,519	0.00%	大買/大賣/
2020/11/16	10	10.90	0.2	10.85	10.90	9.8	2,617	0.37%
2020/11/11	50	11.00	1	10.95	11.00	49	2,640	1.86%
2020/11/10	10	10.90	0	0.00	10.95	10	2,612	0.38%
2020/11/09	10	10.85	0	0.00	10.85	10	2,595	0.39%
2020/11/06	0	0.00	3	10.75	10.70	-3	2,581	-0.12%
2020/11/04	33	10.90	0	0.00	10.70	33	2,576	1.28%
2020/11/03	0	0.00	5	10.65	10.65	-5	2,510	-0.20%
2020/11/02	0	0.00	10	10.58	10.60	-10	2,514	-0.40%
2020/10/30	0	0.00	2	10.70	10.55	-2	2,499	-0.08%
2020/10/27	0.3	10.90	0.8	10.90	10.90	-0.4	2,455	-0.02%
2020/10/26	0	0.00	11	11.00	11.00	-11	2,495	-0.44%
2020/10/23	5	11.10	12	11.00	11.10	-7	2,511	-0.28%
2020/10/22	11	10.87	10	10.90	11.25	1	2,501	0.04%
2020/10/20	0	0.00	1	10.65	10.70	-1	2,380	-0.04%
2020/10/12	1	10.90	0	0.00	10.70	1	2,390	0.04%
2020/10/08	0	0.00	1	10.80	10.85	-1	2,400	-0.04%
2020/10/07	12	10.75	10	10.70	10.80	2	2,382	0.08%
2020/10/05	6	10.80	0	0.00	10.75	6	2,408	0.25%
2020/09/28	7	10.82	2	10.58	10.80	5	2,425	0.21%
2020/09/25	0	0.00	10	10.52	10.35	-10	2,406	-0.42%
2020/09/24	0	0.00	1	10.40	10.45	-1	2,378	-0.04%
2020/09/23	4	10.98	19	10.98	11.00	-15	2,310	-0.65%
2020/09/22	25	11.12	25	11.07	11.10	0	2,274	0.00%
2020/09/21	51	11.21	71	11.12	11.05	-20	2,195	-0.91%
2020/09/18	3	10.65	0	0.00	10.70	3	2,021	0.15%
2020/09/11	19	10.83	11	10.61	10.60	8	2,288	0.35%
2020/09/10	1	10.50	0	0.00	10.50	1	2,160	0.05%
2020/09/09	5	10.45	0	0.00	10.45	5	2,185	0.23%
2020/09/08	10	10.45	1	10.50	10.55	9	2,199	0.41%
2020/09/07	10	10.45	30	10.57	10.50	-20	2,210	-0.90%
2020/08/31	6	10.28	1	10.25	10.25	5	2,181	0.23%
2020/08/25	0	0.00	5	10.00	10.00	-5	2,074	-0.24%
2020/08/24	2	9.96	0	0.00	9.96	2	2,090	0.10%
2020/08/20	17	10.07	4	9.97	9.92	13	2,074	0.63%
2020/08/18	20	9.93	0	0.00	9.93	20	1,938	1.03%
2020/08/11	0	0.00	2	9.84	9.77	-2	1,922	-0.10%
2020/07/23	0	0.00	5	10.20	10.25	-5	1,759	-0.28%
2020/07/21	0	0.00	0.7	10.25	10.30	-0.7	1,748	-0.04%
2020/07/17	0	0.00	1	10.20	10.20	-1	1,722	-0.06%
2020/07/16	3	10.25	0	0.00	10.25	3	1,713	0.18%
2020/07/10	7	10.00	0	0.00	10.00	7	1,690	0.41%
2020/07/08	0	0.00	0.6	10.20	10.25	-0.6	1,635	-0.04%
2020/07/06	0	0.00	5	10.25	10.25	-5	1,641	-0.30%
2020/07/01	9	10.10	0	0.00	10.05	9	1,609	0.56%
2020/06/30	3	10.05	24.3	10.09	10.10	-21.3	1,598	-1.33%
2020/06/29	12	10.00	5	10.10	10.10	7	1,590	0.44%
2020/06/22	51	10.30	18	10.31	10.20	33	1,517	2.17%
2020/06/19	6	9.88	0	0.00	9.98	6	1,391	0.43%
2020/06/17	111	9.61	0	0.00	9.59	111	1,222	9.08%	大買/鉅額交易
2020/06/15	5	9.49	0	0.00	9.45	5	1,224	0.41%
2020/06/12	0	0.00	10	9.54	9.54	-10	1,216	-0.82%
2020/06/10	10	9.89	0	0.00	9.87	10	1,176	0.85%
2020/06/08	0	0.00	0.1	9.88	9.89	-0.1	1,202	0.00%
2020/06/05	2	9.85	0	0.00	9.84	2	1,150	0.17%
2020/06/02	0	0.00	3	9.74	9.74	-3	1,113	-0.27%
2020/05/29	1	9.79	0	0.00	9.65	1	1,094	0.09%
2020/05/26	5	9.70	0	0.00	9.73	5	1,063	0.47%
2020/05/25	7	9.64	0	0.00	9.65	7	1,048	0.67%
2020/05/22	0	9.65	0	0.00	9.68	0	1,037	0.00%
2020/05/20	5	9.72	0	0.00	9.74	5	1,025	0.49%
2020/05/18	5	9.71	0	0.00	9.70	5	1,016	0.49%
2020/05/14	0.1	9.70	0	0.00	9.71	0.1	1,013	0.01%
2020/05/12	0	0.00	5	9.79	9.76	-5	1,008	-0.50%
2020/05/08	0.2	9.76	0	0.00	9.82	0.2	1,013	0.02%
2020/05/07	1	9.80	0	0.00	9.90	1	1,016	0.10%
2020/05/06	0	0.00	10.3	9.76	9.75	-10.3	1,015	-1.01%
2020/04/30	0	0.00	1	10.05	10.10	-1	1,022	-0.10%
2020/04/21	3	9.38	0	0.00	9.38	3	1,071	0.28%
2020/04/10	2	9.70	0	0.00	9.73	2	1,105	0.18%
2020/04/07	5	9.18	0	0.00	9.23	5	1,062	0.47%
2020/04/01	5	9.13	0	0.00	9.12	5	1,062	0.47%
2020/03/20	5	8.73	1	8.70	8.70	4	1,019	0.39%
2020/03/19	1	8.50	0	0.00	8.12	1	1,009	0.10%
2020/03/16	1	9.50	0	0.00	9.43	1	917	0.11%
2020/03/12	0	0.00	5	10.35	10.10	-5	868	-0.58%
2020/03/09	2	10.50	0	0.00	10.45	2	832	0.24%
2020/02/27	0	0.00	4	10.73	10.75	-4	793	-0.50%
2020/02/17	0	10.85	0	0.00	10.85	0	817	0.00%
2020/02/11	0	0.00	0.1	10.75	10.85	-0.1	834	-0.01%
2020/02/06	0	0.00	0.1	10.80	10.85	-0.1	838	-0.01%
2020/02/05	0	0.00	0.2	10.85	10.80	-0.2	846	-0.02%
2020/01/30	0	0.00	1	10.80	10.70	-1	801	-0.12%
2019/12/27	4	11.33	0	0.00	11.35	4	849	0.47%
2019/12/18	10	11.30	0	0.00	11.35	10	864	1.16%
2019/12/13	2	11.15	10	11.20	11.15	-8	874	-0.91%
2019/12/11	0	0.00	2	11.15	11.15	-2	879	-0.23%
2019/11/26	1	11.15	0	0.00	11.15	1	900	0.11%
2019/11/15	0	0.00	9.4	11.10	11.10	-9.4	899	-1.04%
2019/11/14	3	11.10	0	0.00	11.10	3	895	0.34%
2019/11/12	0	0.00	2	11.10	11.10	-2	895	-0.22%
2019/11/05	5	11.30	0	0.00	11.30	5	901	0.55%
2019/10/30	0	0.00	0	11.20	11.30	0	918	0.00%
2019/10/29	0	0.00	12	11.15	11.15	-12	927	-1.29%
2019/10/24	0	0.00	0.5	11.30	11.40	-0.5	958	-0.05%
2019/10/21	0	0.00	13.1	11.25	11.30	-13.1	1,074	-1.22%
2019/10/16	0	0.00	6	11.58	11.60	-6	1,033	-0.58%
2019/10/15	0	0.00	7	11.32	11.35	-7	999	-0.70%
2019/10/14	3	11.10	1	11.15	11.15	2	984	0.20%
2019/10/03	2	10.95	0	0.00	11.00	2	1,053	0.19%
2019/09/26	0	0.00	1	11.05	11.05	-1	1,061	-0.09%
2019/09/18	0	0.00	2	11.05	11.10	-2	1,096	-0.18%
2019/09/10	2	11.00	0	11.10	11.00	2	1,141	0.17%
2019/09/05	0	0.00	1	11.25	11.25	-1	1,182	-0.08%
2019/08/29	0.5	10.90	0	0.00	10.90	0.5	1,268	0.04%
2019/08/28	0.4	10.90	0	0.00	10.90	0.4	1,290	0.03%
2019/08/27	2	10.88	0	0.00	10.80	2	1,386	0.14%
2019/08/23	0	0.00	7	10.90	10.90	-7	1,447	-0.48%
2019/08/15	0	0.00	3	10.80	10.85	-3	1,689	-0.18%
2019/08/13	2	10.90	0	0.00	10.90	2	1,734	0.12%
2019/08/06	3	10.70	0	0.00	10.80	3	1,783	0.17%
2019/08/05	11	10.85	0	0.00	10.85	11	1,783	0.62%
2019/07/31	5	11.05	0	0.00	11.10	5	1,806	0.28%
2019/07/30	3	11.10	0	0.00	11.15	3	1,805	0.17%
2019/07/29	5	11.20	0	0.00	11.15	5	1,821	0.27%
2019/07/26	0	0.00	2	11.35	11.35	-2	1,816	-0.11%
2019/07/22	4	12.00	1	12.00	12.00	3	1,761	0.17%
2019/07/18	2	11.95	0	0.00	12.00	2	2,006	0.10%
2019/07/17	0	0.00	10	12.10	12.10	-10	2,029	-0.49%
2019/07/15	1	11.95	0	0.00	12.05	1	2,111	0.05%
2019/07/04	10	11.80	0	0.00	11.80	10	2,398	0.42%
2019/06/28	30	11.75	0	0.00	11.75	30	2,387	1.26%
2019/06/27	10	11.88	0	0.00	11.85	10	2,384	0.42%
2019/06/25	0	0.00	1	11.85	11.85	-1	2,405	-0.04%
2019/06/20	0	0.00	1	11.85	11.85	-1	2,410	-0.04%
2019/06/17	20	11.75	0	0.00	11.80	20	2,452	0.82%
2019/06/12	0	0.00	2	11.70	11.75	-2	2,428	-0.08%
2019/06/03	0	0.00	20	11.75	11.75	-20	2,292	-0.87%
2019/05/29	2	11.55	1	11.45	11.45	1	2,136	0.05%
2019/05/28	18	11.71	0	0.00	11.50	18	2,104	0.86%
2019/05/27	0	0.00	10	11.70	11.65	-10	2,009	-0.50%
2019/05/23	0	0.00	1	11.40	11.40	-1	1,913	-0.05%
2019/05/16	0	0.00	2	11.25	11.25	-2	1,802	-0.11%
2019/05/15	0	0.00	5	11.15	11.20	-5	1,770	-0.28%
2019/05/06	1	11.10	0	0.00	11.00	1	1,681	0.06%
2019/05/02	1	11.20	0	0.00	11.15	1	1,632	0.06%
2019/04/26	1	10.85	0	0.00	10.85	1	1,582	0.06%
2019/04/25	27	10.78	10	10.80	10.65	17	1,560	1.09%
2019/04/24	10	11.00	0	0.00	10.90	10	1,350	0.74%
2019/04/23	5	11.00	0	0.00	11.00	5	1,280	0.39%
2019/04/18	1,033	11.00	25	11.11	11.05	1,008	1,124	89.68%	大買/鉅額交易
2019/04/17	3	11.25	0	0.00	11.35	3	940	0.32%
2019/04/16	43	11.40	3	11.40	11.35	40	871	4.59%
2019/04/15	0	0.00	0	11.45	11.50	0	825	0.00%
2019/04/12	457	11.50	0	0.00	11.55	457	791	57.74%	大買/鉅額交易
2019/03/29	0	0.00	5	11.60	11.60	-5	690	-0.72%
2019/03/28	449	11.40	0	0.00	11.50	449	686	65.45%	大買/鉅額交易
2019/03/26	300	11.10	0	0.00	11.15	300	635	47.18%	大買/鉅額交易
2019/03/22	94	11.04	0	0.00	11.15	94	614	15.30%
2019/03/21	1,403	10.97	0	0.00	11.00	1,403	610	229.92%	大買/鉅額交易
2019/03/20	500	11.03	0	0.00	11.10	500	520	96.10%	大買/鉅額交易
2019/03/19	354	11.04	0	0.00	11.00	354	504	70.20%	大買/鉅額交易
2019/03/18	24	11.05	0	0.00	11.05	24	489	4.90%
2019/03/12	0	0.00	0.3	11.05	11.10	-0.3	473	-0.06%
2019/03/08	109	11.00	0	0.00	11.05	109	475	22.92%	大買/鉅額交易
2019/03/07	100	11.00	0	0.00	11.00	100	485	20.59%
2019/03/06	128	11.00	0	0.00	11.05	128	484	26.42%	大買/鉅額交易
2019/03/05	68	11.00	0	0.00	11.00	68	486	13.98%
2019/03/04	371	10.99	1	11.05	11.05	370	481	76.78%	大買/鉅額交易
2019/02/27	100	10.85	1	10.85	10.90	99	469	21.08%
2019/02/22	100	10.80	0	0.00	10.80	100	461	21.66%
2019/02/13	0	10.70	0	0.00	10.80	0	463	0.00%
2019/01/29	0	0.00	5	10.60	10.65	-5	446	-1.12%
2019/01/14	0	0.00	1	10.35	10.35	-1	462	-0.22%
2019/01/09	0	0.00	1	10.40	10.45	-1	543	-0.18%
2018/12/25	5	10.10	0	0.00	10.15	5	609	0.82%
2018/12/24	0	0.00	1	10.30	10.30	-1	596	-0.17%
2018/12/18	0	0.00	30	10.30	10.30	-30	599	-5.00%
2018/12/14	0	0.00	7	10.45	10.45	-7	610	-1.15%
2018/11/28	30	10.43	0	0.00	10.50	30	626	4.79%
2018/11/12	0	0.00	2.3	10.21	10.25	-2.3	655	-0.35%
2018/10/26	185	10.00	0	0.00	10.10	185	717	25.77%	大買/鉅額交易
2018/10/25	99	9.96	0	0.00	9.96	99	725	13.65%
2018/10/24	204	10.00	0	0.00	10.00	204	728	27.99%	大買/鉅額交易
2018/10/23	319	10.00	0	10.00	10.00	319	722	44.15%	大買/鉅額交易
2018/10/22	0	0.00	0.3	10.10	10.10	-0.3	707	-0.05%
2018/10/19	800	10.05	0	0.00	10.15	800	724	110.41%	大買/鉅額交易
2018/10/18	200	10.15	0	0.00	10.20	200	684	29.23%	大買/鉅額交易
2018/10/16	54	10.15	0	0.00	10.20	54	714	7.56%
2018/10/15	159	10.15	0	0.00	10.15	159	726	21.88%	大買/鉅額交易
2018/10/12	1	10.25	0	0.00	10.25	1	718	0.14%
2018/10/11	0	0.00	1	10.35	10.35	-1	712	-0.14%
2018/10/05	1	10.65	1	10.75	10.75	0	713	0.00%
2018/09/26	0	0.00	2	11.00	10.95	-2	727	-0.27%
2018/09/03	10	11.00	0	0.00	11.05	10	949	1.05%
2018/08/30	0	0.00	1	10.90	11.00	-1	998	-0.10%
2018/08/22	0	0.00	0.2	10.85	10.80	-0.2	1,017	-0.02%
2018/08/09	0	0.00	0	11.00	11.05	0	992	0.00%
2018/08/06	0	0.00	2	11.20	11.10	-2	1,024	-0.20%
2018/08/03	0	0.00	0.1	11.10	11.15	-0.1	1,028	-0.01%
2018/07/27	0	0.00	25	10.90	10.95	-25	1,020	-2.45%
2018/07/25	4	10.80	0	0.00	10.85	4	1,003	0.40%
2018/07/24	16	11.35	0	0.00	11.35	16	972	1.65%
2018/07/20	2	11.15	0	0.00	11.25	2	928	0.22%
2018/07/19	0	0.00	1	11.20	11.25	-1	915	-0.11%
2018/07/17	0	0.00	0.5	11.05	11.05	-0.5	914	-0.05%
2018/07/12	1	11.10	0	0.00	11.10	1	894	0.11%
2018/06/26	1	11.10	0	0.00	11.10	1	849	0.12%
2018/06/13	1	11.30	0	0.00	11.30	1	782	0.13%
2018/06/12	0	0.00	3	11.40	11.40	-3	748	-0.40%
2018/06/01	1	11.50	0	0.00	11.60	1	684	0.15%
2018/05/10	0	0.00	7	11.45	11.40	-7	1,022	-0.68%
2018/05/08	1	11.50	2	11.45	11.50	-1	1,025	-0.10%
2018/04/24	0	0.00	3	11.60	11.55	-3	1,234	-0.24%
2018/04/16	0	0.00	2	11.80	11.65	-2	1,558	-0.13%
2018/04/03	1	11.90	0	0.00	12.00	1	1,701	0.06%
2018/03/30	0	0.00	1	12.00	12.00	-1	1,707	-0.06%
2018/03/22	0	0.00	2.8	12.04	12.10	-2.8	1,745	-0.16%
2018/03/13	0	0.00	5	12.15	12.20	-5	1,829	-0.27%
2018/03/05	5	11.75	0	0.00	11.70	5	2,006	0.25%
2018/03/02	1	11.90	0	0.00	11.80	1	1,995	0.05%
2018/02/07	10	11.70	0	0.00	11.75	10	1,917	0.52%
2018/02/06	6	11.88	0	0.00	11.55	6	1,877	0.32%
2018/02/02	0	0.00	11	12.50	12.55	-11	1,784	-0.62%
2018/01/31	0	0.00	20	12.50	12.60	-20	1,784	-1.12%
2018/01/26	0	0.00	1	12.45	12.65	-1	1,746	-0.06%
2018/01/25	0	0.00	0.1	12.50	12.50	-0.1	1,725	-0.01%
2018/01/23	1	12.55	0	0.00	12.60	1	1,681	0.06%
2018/01/22	0	0.00	1	12.80	12.80	-1	1,659	-0.06%
2018/01/17	0	0.00	2.5	12.97	13.05	-2.5	1,549	-0.16%
2018/01/16	0	0.00	0.3	12.70	12.75	-0.3	1,488	-0.02%
2018/01/15	0	0.00	3	12.78	12.90	-3	1,427	-0.21%
2018/01/12	2	12.30	0	0.00	12.40	2	1,335	0.15%
2018/01/08	10	12.20	1	12.15	12.15	9	1,260	0.71%
2018/01/05	0	0.00	1	12.10	12.10	-1	1,202	-0.08%
2018/01/04	0	0.00	10	12.10	12.10	-10	1,191	-0.84%
2018/01/03	0	0.00	0.4	12.05	12.05	-0.4	1,191	-0.03%
2018/01/02	0	0.00	25	12.10	12.15	-25	1,189	-2.10%