台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新建 (2516)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20101214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222217.400.717.7017.1021.31,3331.60%
2025/01/21418.45518.4018.45-11,273-0.08%
2025/01/20017.60117.4017.80-11,242-0.08%
2025/01/17117.6500.0017.7511,2130.08%
2025/01/161016.20116.3016.1591,1430.79%
2025/01/151016.60316.6516.6571,1130.63%
2025/01/14616.51216.6816.7541,0660.38%
2025/01/132015.25215.2015.25189911.82%
2025/01/1000.00114.5013.95-1945-0.11%
2025/01/09115.2500.0015.0019210.11%
2025/01/0800.00114.5514.55-1880-0.11%
2025/01/07114.8000.0014.6518710.11%
2025/01/024013.95114.1014.10398014.86%
2024/12/0500.001013.5013.15-10786-1.27%
2024/12/0400.00513.6513.65-5779-0.64%
2024/12/03513.95613.9114.00-1789-0.13%
2024/12/02413.80513.5513.80-1769-0.13%
2024/11/2900.002013.3013.35-20759-2.63%
2024/11/22513.3500.0013.4556960.72%
2024/11/1800.001013.1013.00-10687-1.45%
2024/11/0700.00112.6512.50-1721-0.14%
2024/11/0500.00112.5012.50-1729-0.14%
2024/10/0400.000.111.7511.80-0.11,339-0.01%
2024/09/2000.00011.7011.8001,5160.00%
2024/09/19111.9000.0011.8511,5860.06%
2024/09/1200.00011.5511.6501,8890.00%
2024/09/1100.00111.5511.60-11,907-0.05%
2024/09/0500.004011.2111.40-401,953-2.05%
2024/09/03011.6500.0011.7501,9970.00%
2024/08/30111.8000.0011.8512,0040.05%
2024/08/2900.004011.7511.75-402,004-2.00%
2024/08/2800.002011.7511.75-202,018-0.99%
2024/08/23111.8000.0011.9012,0430.05%
2024/08/2000.00112.0011.95-12,103-0.05%
2024/08/14111.7000.0011.7512,1560.05%
2024/08/12112.4000.0012.1512,1310.05%
2024/08/0900.00912.8012.30-92,127-0.42%
2024/08/0500.001012.4512.35-102,088-0.48%
2024/08/0200.00113.9013.50-12,057-0.05%
2024/08/012013.9400.0013.70202,1150.95%
2024/07/2900.00114.1013.90-12,145-0.05%
2024/07/261013.70613.9013.9042,1210.19%
2024/07/19913.2900.0013.0592,1120.43%
2024/07/18113.65113.1513.6502,0800.00%
2024/07/17113.3000.0013.4012,0770.05%
2024/07/1600.00213.0013.00-22,134-0.09%
2024/07/1500.00113.0013.00-12,206-0.05%
2024/07/1100.00512.4512.40-52,263-0.22%
2024/07/0500.00513.0012.85-52,301-0.22%
2024/07/0400.001213.0012.90-122,330-0.51%
2024/07/0300.0020.412.9812.95-20.42,356-0.87%
2024/07/0200.00713.0012.85-72,432-0.29%
2024/07/0110013.00113.3013.20992,4394.06%
2024/06/2800.001.712.4712.50-1.72,414-0.07%
2024/06/263513.1400.0012.65352,4251.44%
2024/06/2500.003612.8813.20-362,384-1.51%
2024/06/24113.1510.112.9512.85-9.12,317-0.39%
2024/06/195012.2800.0012.15502,1102.37%
2024/06/171012.0000.0011.95102,0380.49%
2024/06/07111.60111.7011.8002,0580.00%
2024/05/29111.5500.0011.5512,5100.04%
2024/05/2800.00311.7211.95-32,526-0.12%
2024/05/27211.15111.1511.2012,4820.04%
2024/05/22111.80311.8811.75-22,529-0.08%
2024/05/1600.001.611.7011.60-1.62,609-0.06%
2024/05/1400.001011.7511.65-102,631-0.38%
2024/05/131011.9500.0011.85102,6310.38%
2024/05/1000.00311.9511.80-32,650-0.11%
2024/05/0900.00711.8511.70-72,643-0.26%
2024/05/07511.9200.0012.0552,6210.19%
2024/05/06512.5900.0012.6052,5430.20%
2024/05/0200.00212.8512.90-22,504-0.08%
2024/04/25212.50212.5012.5002,4230.00%
2024/04/24112.5000.0012.4512,4200.04%
2024/04/23011.9500.0012.6002,4330.00%
2024/04/22113.55313.1312.25-22,429-0.08%
2024/04/17211.9000.0011.7022,2180.09%
2024/04/16111.80311.7511.70-22,270-0.09%
2024/04/15012.5500.0012.4002,2680.00%
2024/04/12512.7000.0012.8052,2700.22%
2024/04/10013.05113.0012.80-12,255-0.04%
2024/04/09112.80113.0013.0002,2490.00%
2024/04/0800.00213.1512.90-22,257-0.09%
2024/04/03312.4500.0012.4532,2520.13%
2024/04/0200.00212.2312.25-22,254-0.09%
2024/04/0100.00512.0412.00-52,241-0.22%
2024/03/2700.00112.2512.20-12,346-0.04%
2024/03/26111.6500.0011.6012,3870.04%
2024/03/22111.550.611.7911.550.42,6190.02%
2024/03/2100.00011.7011.7002,6630.00%
2024/03/15111.65112.0011.6003,3340.00%
2024/03/14112.0000.0012.0013,4920.03%
2024/03/131111.89511.9511.8563,5350.17%
2024/03/12412.7000.0012.5043,5290.11%
2024/03/11411.95312.3012.9013,5430.03%
2024/03/07513.2000.0013.2553,5260.14%
2024/03/061713.83213.7013.55153,5170.43%
2024/02/29012.8500.0012.8003,4370.00%
2024/02/27112.8500.0012.8513,5350.03%
2024/02/2300.00412.9512.70-43,981-0.10%
2024/02/22212.9000.0012.9524,2120.05%
2024/02/2100.0031.212.5612.60-31.24,349-0.72%
2024/02/201212.5700.0012.50124,4680.27%
2024/02/192312.1700.0012.50234,5860.50%
2024/02/1600.002.112.3412.35-2.14,775-0.04%
2024/02/15211.88311.8312.10-14,775-0.02%
2024/02/02112.0000.0011.9514,8100.02%
2024/02/01211.9000.0011.7024,7880.04%
新建 相關文章
新建 相關影音