皇翔 (2545)-富邦-仁愛券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	62.90	3	62.80	62.90	-2.9	949	-0.31%
2025/01/17	30.1	61.52	3	61.90	61.90	27.1	957	2.83%
2025/01/16	3	60.30	3	61.90	60.40	0	959	0.00%
2025/01/15	3	60.90	3	61.87	60.60	0	967	0.00%
2025/01/14	1	60.10	20	60.50	60.80	-19	964	-1.97%
2025/01/13	24	60.70	3	60.63	60.40	21	969	2.17%
2025/01/10	21	61.58	0	0.00	61.30	21	962	2.18%
2025/01/09	2	62.30	10	64.36	62.20	-8	969	-0.83%
2025/01/08	0	0.00	5	62.52	62.50	-5	964	-0.52%
2025/01/07	4	62.35	1	62.60	62.20	3	966	0.31%
2025/01/06	2	62.50	1	62.80	62.80	1	976	0.10%
2025/01/03	14	63.12	9	64.28	62.80	5	1,002	0.50%
2025/01/02	6	63.70	3	65.20	63.70	3	1,005	0.30%
2024/12/31	0	0.00	3	64.53	64.70	-3	1,025	-0.29%
2024/12/30	0	0.00	10.1	64.26	64.30	-10.1	1,022	-0.99%
2024/12/27	5	63.40	1	63.31	63.10	4	1,022	0.39%
2024/12/26	3	63.60	0	0.00	63.70	3	1,033	0.29%
2024/12/25	7	64.30	5.1	65.58	64.20	1.9	1,038	0.18%
2024/12/24	1	64.20	5.1	64.32	64.10	-4.1	1,038	-0.39%
2024/12/20	14.1	62.55	5	64.32	61.80	9.1	1,052	0.86%
2024/12/19	0	0.00	0.1	63.01	62.70	-0.1	1,074	-0.01%
2024/12/18	30	62.67	0	0.00	62.20	30	1,153	2.60%
2024/12/17	14	63.04	0	0.00	62.70	14	1,179	1.19%
2024/12/16	2	65.30	2.1	64.77	64.20	-0.1	1,180	-0.01%
2024/12/13	14.1	64.59	1	65.60	64.10	13.1	1,193	1.10%
2024/12/12	4	66.38	2	66.45	66.00	2	1,220	0.16%
2024/12/11	0	66.90	0	0.00	66.50	0	1,230	0.00%
2024/12/10	6.1	66.76	1	66.40	66.00	5.1	1,233	0.41%
2024/12/09	15.2	68.61	0	0.00	67.70	15.2	1,274	1.19%
2024/12/06	0	0.00	10.1	73.39	74.50	-10.1	1,289	-0.79%
2024/12/05	10.1	71.76	0	0.00	71.10	10.1	1,286	0.78%
2024/12/04	0.4	74.64	6	74.21	73.70	-5.6	1,280	-0.44%
2024/12/03	0.1	75.62	8.1	75.57	75.20	-8.1	1,293	-0.62%
2024/12/02	10.1	77.91	0.2	76.15	76.20	9.9	1,299	0.76%
2024/11/29	1.2	72.58	3	73.97	75.90	-1.8	1,320	-0.14%
2024/11/28	2	73.70	0.5	74.52	73.10	1.5	1,386	0.11%
2024/11/27	0.5	77.74	0.6	76.90	76.30	-0.1	1,378	-0.01%
2024/11/26	1.4	79.12	1	78.60	79.00	0.4	1,386	0.03%
2024/11/25	1.2	78.17	5	78.56	78.90	-3.8	1,404	-0.27%
2024/11/22	4	78.38	13.1	77.74	77.70	-9.1	1,407	-0.65%
2024/11/21	2	76.25	32	74.38	76.60	-30	1,389	-2.16%
2024/11/20	2	70.95	4	71.05	70.70	-2	1,372	-0.15%
2024/11/19	1.1	69.70	12	70.44	70.90	-10.9	1,397	-0.78%
2024/11/18	3	68.70	7	69.05	68.70	-4	1,444	-0.28%
2024/11/15	0	67.70	1	68.10	67.70	-1	1,473	-0.07%
2024/11/14	0	0.00	2	67.95	67.40	-2	1,544	-0.13%
2024/11/13	6	66.05	1	67.50	66.70	5	1,726	0.29%
2024/11/12	13	66.35	17	66.69	66.80	-4	1,792	-0.22%
2024/11/11	3	66.30	9	66.73	67.30	-6	1,793	-0.33%
2024/11/08	1	64.50	11	64.31	64.70	-10	1,775	-0.56%
2024/11/07	0	0.00	11	62.04	61.70	-11	1,770	-0.62%
2024/11/06	0	0.00	10	61.30	61.50	-10	1,777	-0.56%
2024/11/05	0	0.00	2	60.80	60.50	-2	1,798	-0.11%
2024/11/04	12	60.25	0	0.00	60.60	12	1,835	0.65%
2024/11/01	0	0.00	26	59.69	61.20	-26	1,866	-1.39%
2024/10/30	2	57.85	2	57.70	57.40	0	1,892	0.00%
2024/10/29	14	57.84	0	0.00	57.50	14	1,976	0.71%
2024/10/28	4	58.63	3	58.63	58.30	1	1,995	0.05%
2024/10/25	3	58.37	1	58.70	58.30	2	2,015	0.10%
2024/10/24	8	58.59	0	0.00	58.40	8	2,062	0.39%
2024/10/23	17	59.62	0	0.00	59.10	17	2,076	0.82%
2024/10/22	0	0.00	5	60.90	60.60	-5	2,095	-0.24%
2024/10/18	10	60.60	5	59.90	60.00	5	2,140	0.23%
2024/10/17	5	60.60	0	0.00	60.70	5	2,167	0.23%
2024/10/16	0	0.00	3	60.57	61.00	-3	2,203	-0.14%
2024/10/15	0	0.00	5	59.80	59.40	-5	2,225	-0.22%
2024/10/14	10	58.95	0	0.00	58.80	10	2,240	0.45%
2024/10/07	0	0.00	10	60.00	60.50	-10	2,326	-0.43%
2024/10/04	2	57.80	2	58.15	58.00	0	2,310	0.00%
2024/09/26	1	57.40	0	0.00	57.20	1	2,312	0.04%
2024/09/25	0	0.00	7	57.74	58.00	-7	2,343	-0.30%
2024/09/24	6.5	57.15	63	57.08	57.00	-56.5	2,340	-2.41%
2024/09/23	1	56.30	3	57.13	57.50	-2	2,334	-0.09%
2024/09/20	66	59.35	1.2	61.32	58.50	64.8	2,308	2.81%
2024/09/19	28	64.90	13	64.68	65.00	15	2,229	0.67%
2024/09/18	15	63.07	59	63.20	63.20	-44	2,206	-1.99%
2024/09/16	5	63.10	0	0.00	63.80	5	2,204	0.23%
2024/09/13	6.1	63.64	17.5	64.12	63.60	-11.4	2,196	-0.52%
2024/09/12	1	62.60	3	61.83	61.80	-2	2,168	-0.09%
2024/09/11	12	60.90	13	61.58	61.60	-1	2,162	-0.05%
2024/09/10	19	61.98	4.4	62.09	61.10	14.6	2,154	0.68%
2024/09/09	73	60.71	5	61.42	62.20	68	2,113	3.22%
2024/09/06	2	58.65	1	58.90	58.90	1	2,087	0.05%
2024/09/05	0	0.00	2	59.40	59.20	-2	2,111	-0.09%
2024/09/04	3	58.10	12	58.93	58.10	-9	2,145	-0.42%
2024/09/03	3	60.83	2	60.50	60.30	1	2,154	0.05%
2024/09/02	8.2	62.19	55	62.16	61.60	-46.8	2,167	-2.16%
2024/08/30	60	64.32	14	63.19	63.90	46	2,160	2.13%
2024/08/29	1	61.50	0	0.00	61.50	1	2,098	0.05%
2024/08/28	12	62.63	1	62.20	62.10	11	2,105	0.52%
2024/08/27	6	61.03	7	61.57	62.00	-1	2,118	-0.05%
2024/08/26	3	60.60	2	61.75	60.70	1	2,101	0.05%
2024/08/23	1	61.40	2	60.85	61.30	-1	2,095	-0.05%
2024/08/22	3	62.53	6	62.88	63.00	-3	2,086	-0.14%
2024/08/21	1	63.70	1	64.20	64.70	0	2,067	0.00%
2024/08/20	6	67.17	3.1	67.04	65.00	3	2,038	0.14%
2024/08/19	3	70.67	3.1	70.26	70.60	-0.1	2,009	-0.01%
2024/08/16	2	70.20	17.2	69.58	69.10	-15.2	2,000	-0.76%
2024/08/15	16	68.25	11	68.02	67.20	5	1,939	0.26%
2024/08/14	1	65.20	4.2	65.30	65.30	-3.2	1,818	-0.17%
2024/08/13	1	61.16	1.3	59.10	59.40	-0.3	1,788	-0.02%
2024/08/12	0	0.00	5	57.00	56.90	-5	1,831	-0.27%
2024/08/07	0	0.00	32.3	54.41	55.10	-32.3	1,907	-1.70%
2024/08/06	16.8	54.37	30	55.62	54.00	-13.2	1,947	-0.68%
2024/08/05	4.5	58.03	21	57.72	57.60	-16.5	1,978	-0.83%
2024/08/02	1.1	63.80	0	0.00	64.00	1.1	2,030	0.05%
2024/08/01	2.2	67.11	2.1	67.43	68.50	0.1	2,071	0.00%
2024/07/30	0	64.40	0	0.00	64.90	0	2,346	0.00%
2024/07/29	2.1	65.26	22	65.23	64.60	-19.9	2,406	-0.83%
2024/07/26	0	0.00	11	64.35	63.80	-11	2,399	-0.46%
2024/07/23	3	64.50	2	64.65	64.40	1	2,446	0.04%
2024/07/22	0.1	61.00	0	0.00	62.10	0.1	2,491	0.01%
2024/07/19	1.1	63.22	1	63.90	63.70	0.1	2,503	0.00%
2024/07/18	1	64.70	0	0.00	64.50	1	2,499	0.04%
2024/07/17	35	65.90	40.1	65.43	64.70	-5.1	2,510	-0.20%
2024/07/16	0	0.00	2	64.60	64.80	-2	2,560	-0.08%
2024/07/15	31	63.69	1.1	64.17	63.00	29.9	2,565	1.17%
2024/07/12	24	63.85	26	63.36	62.60	-2	2,602	-0.08%
2024/07/11	3	61.87	17	62.48	63.50	-14	2,586	-0.54%
2024/07/10	1	60.50	39	60.74	61.40	-38	2,549	-1.49%
2024/07/09	0.2	58.30	0	0.00	58.40	0.2	2,516	0.01%
2024/07/08	6	57.88	2	58.45	58.50	4	2,541	0.16%
2024/07/05	9	58.31	0	58.60	58.40	9	2,598	0.35%
2024/07/04	2	58.90	95	58.83	58.70	-93	2,597	-3.58%
2024/07/03	9	58.62	0.4	59.00	58.40	8.6	2,596	0.33%
2024/07/02	8	58.61	3	58.70	59.20	5	2,598	0.19%
2024/07/01	1	59.20	49	58.08	60.10	-48	2,583	-1.86%
2024/06/28	3	56.07	1	56.70	55.90	2	2,553	0.08%
2024/06/27	5	56.16	3	56.43	56.30	2	2,549	0.08%
2024/06/26	4	56.88	1	57.50	56.80	3	2,541	0.12%
2024/06/25	1	56.30	0	0.00	56.80	1	2,532	0.04%
2024/06/24	0	0.00	5	57.50	57.00	-5	2,532	-0.20%
2024/06/21	1	56.50	0	0.00	56.50	1	2,532	0.04%
2024/06/20	5	56.30	6	56.97	56.70	-1	2,529	-0.04%
2024/06/19	0	0.00	10	56.63	56.80	-10	2,518	-0.40%
2024/06/18	1	58.00	1	57.20	57.40	0	2,511	0.00%
2024/06/17	0	0.00	1	57.10	57.10	-1	2,502	-0.04%
2024/06/14	6	57.50	10	58.20	57.90	-4	2,497	-0.16%
2024/06/13	12	56.46	5	57.50	57.00	7	2,481	0.28%
2024/06/12	27	57.91	4	57.60	57.50	23	2,450	0.94%
2024/06/11	23	60.84	4.1	60.93	60.50	18.9	2,417	0.78%
2024/06/07	7	61.67	9	63.06	62.60	-2	2,374	-0.08%
2024/06/06	10	60.35	12	61.49	62.40	-2	2,339	-0.09%
2024/06/05	4	62.00	2	62.30	61.70	2	2,309	0.09%
2024/06/04	7	60.83	3.1	62.23	62.50	3.9	2,281	0.17%
2024/06/03	3	61.40	6	61.27	61.40	-3	2,255	-0.13%
2024/05/31	1	59.60	4	60.10	60.00	-3	2,236	-0.13%
2024/05/30	0	0.00	0.1	58.80	58.50	-0.1	2,194	0.00%
2024/05/29	0	0.00	1	58.00	58.50	-1	2,185	-0.05%
2024/05/28	5	58.84	0	0.00	58.40	5	2,171	0.23%
2024/05/27	0.2	58.25	0	0.00	58.00	0.2	2,152	0.01%
2024/05/24	0.3	58.43	0	0.00	58.50	0.3	2,134	0.01%
2024/05/23	23	59.50	2	59.85	58.80	21	2,119	0.99%
2024/05/22	2	62.30	7	62.30	62.30	-5	2,067	-0.24%
2024/05/21	1	61.00	1	60.40	61.30	0	2,028	0.00%
2024/05/20	18	61.24	20	61.05	61.30	-2	2,006	-0.10%
2024/05/17	0	60.30	1	60.70	60.60	-1	1,931	-0.05%
2024/05/16	13.1	59.82	11	60.00	60.00	2.1	1,881	0.11%
2024/05/15	3.1	58.25	8	58.81	59.40	-5	1,813	-0.27%
2024/05/14	3	58.20	3	58.37	57.90	0	1,781	0.00%
2024/05/13	27	59.48	22	57.89	59.60	5	1,752	0.29%
2024/05/10	26	57.89	20	58.45	57.20	6	1,691	0.35%
2024/05/09	0	0.00	14	59.79	58.40	-14	1,623	-0.86%
2024/05/08	22	61.15	22	61.85	60.50	0	1,552	0.00%
2024/05/07	8	62.53	16	62.56	61.60	-8	1,464	-0.55%
2024/05/06	16	64.88	51	64.55	66.30	-35	1,379	-2.54%
2024/05/03	22	64.73	56.3	65.71	67.20	-34.3	1,196	-2.87%
2024/05/02	1	60.90	21.2	61.10	61.10	-20.2	996	-2.02%
2024/04/30	0	0.00	0.3	57.70	58.00	-0.3	911	-0.03%
2024/04/29	1	57.70	6	60.00	57.30	-5	867	-0.58%
2024/04/26	6	56.70	10	56.24	57.20	-4	802	-0.50%
2024/04/25	2	54.70	8	54.79	54.50	-6	733	-0.82%
2024/04/24	9	53.64	3.1	53.77	53.70	5.9	693	0.85%
2024/04/23	1	52.00	1	51.90	53.60	0	671	0.00%
2024/04/22	8	53.25	5	53.64	51.90	3	645	0.46%
2024/04/19	14	51.22	1	51.80	51.30	13	583	2.23%
2024/04/18	3.1	51.29	0	0.00	52.30	3.1	543	0.57%
2024/04/17	0	0.00	2	49.20	49.75	-2	483	-0.41%
2024/04/16	12	48.85	2	48.20	48.25	10	468	2.14%
2024/04/15	1	49.35	0	0.00	49.35	1	448	0.22%
2024/04/12	2	49.21	0	0.00	49.80	2	427	0.47%
2024/04/11	2	47.70	10	48.03	50.20	-8	395	-2.02%
2024/04/08	5	45.50	0	0.00	45.95	5	313	1.59%
2024/04/03	1	45.55	0	0.00	45.10	1	304	0.33%
2024/04/02	0	0.00	4	45.28	45.60	-4	302	-1.32%
2024/03/27	0	0.00	0.1	45.10	44.90	-0.1	295	-0.03%
2024/03/26	2	44.80	1	45.20	44.80	1	291	0.34%
2024/03/25	2	44.30	1	44.35	44.30	1	288	0.35%
2024/03/21	0	0.00	31	43.90	43.95	-31	283	-10.93%
2024/03/19	0	0.00	9	43.87	43.50	-9	296	-3.04%
2024/03/18	0	0.00	1	43.15	43.30	-1	290	-0.34%
2024/03/15	40	42.67	3	42.72	42.75	37	291	12.71%
2024/03/14	1	42.80	0	0.00	42.65	1	291	0.34%
2024/03/13	4	43.30	1	42.90	42.90	3	293	1.02%
2024/03/11	0	0.00	2	43.20	43.25	-2	291	-0.69%
2024/03/07	7	43.84	0	0.00	43.40	7	286	2.44%
2024/03/06	0	0.00	3	43.90	43.80	-3	284	-1.05%
2024/03/05	0	0.00	3	43.30	43.35	-3	280	-1.07%
2024/03/04	0	0.00	1	43.20	43.25	-1	277	-0.36%
2024/02/29	0	0.00	3	42.97	43.05	-3	273	-1.10%
2024/02/27	2	42.65	1	42.95	42.95	1	273	0.37%
2024/02/26	0	0.00	5	42.85	42.90	-5	272	-1.83%
2024/02/23	5.1	43.47	1	44.10	43.05	4.1	268	1.51%
2024/02/22	0	0.00	2	44.00	43.70	-2	265	-0.75%
2024/02/21	0	0.00	1	43.80	43.75	-1	261	-0.38%
2024/02/20	1	43.35	0	0.00	43.40	1	258	0.39%
2024/02/19	1	43.35	1	43.20	43.25	0	257	0.00%
2024/02/16	4.1	42.80	0	0.00	43.10	4.1	253	1.60%
2024/02/15	2	42.68	0	0.00	43.25	2	252	0.79%
2024/02/05	1	42.50	0	0.00	42.65	1	247	0.40%