長榮 (2603)-富邦-仁愛券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
236.0
漲跌
▼3.0
漲幅
-1.26%
成交量
23,715張
產業
上市航運類股
4767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	61	235.69	99.9	237.38	236.00	-38.9	22,455	-0.17%
2024/11/21	52.1	237.57	108.7	238.80	239.00	-56.6	22,260	-0.25%	大賣/
2024/11/20	92.4	236.28	78.8	238.12	233.50	13.6	21,992	0.06%
2024/11/19	62.7	232.25	301.1	232.19	236.00	-238.4	21,542	-1.11%	大賣/鉅額交易
2024/11/18	57.3	225.39	15.4	226.36	224.50	41.9	21,096	0.20%
2024/11/15	46.1	225.75	326.5	226.04	227.50	-280.3	20,934	-1.34%	大賣/鉅額交易
2024/11/14	98.1	219.74	60.4	221.37	220.00	37.6	20,504	0.18%
2024/11/13	71	218.64	16.3	219.54	219.50	54.6	20,347	0.27%
2024/11/12	38	220.36	51.3	220.96	220.50	-13.2	20,598	-0.06%
2024/11/11	62.1	220.03	85.9	220.10	220.50	-23.8	20,599	-0.12%
2024/11/08	40.7	218.41	101.6	219.80	218.00	-61	20,805	-0.29%	大賣/
2024/11/07	46.3	212.03	18.2	213.10	214.50	28.1	21,051	0.13%
2024/11/06	35.9	216.21	34.7	216.37	217.00	1.2	20,919	0.01%
2024/11/05	16.9	213.74	128.9	216.12	217.50	-112	21,084	-0.53%	大賣/鉅額交易
2024/11/04	52	211.70	18.7	211.76	210.50	33.3	21,189	0.16%
2024/11/01	40.9	210.67	186.2	210.57	213.00	-145.2	21,447	-0.68%	大賣/鉅額交易
2024/10/30	17.1	206.02	23.1	207.08	205.50	-6	21,150	-0.03%
2024/10/29	36.5	202.86	63.1	203.47	204.50	-26.6	21,345	-0.12%
2024/10/28	68.4	207.76	59.4	208.52	206.00	8.9	21,338	0.04%
2024/10/25	40.3	206.91	49.4	207.51	207.50	-9.2	21,373	-0.04%
2024/10/24	63.1	204.57	105.7	205.51	205.00	-42.6	21,460	-0.20%	大賣/
2024/10/23	12.8	205.50	17	206.70	205.50	-4.1	21,356	-0.02%
2024/10/22	41.1	205.05	80.4	205.26	206.00	-39.4	21,478	-0.18%
2024/10/21	14.2	201.60	92.8	201.58	204.00	-78.7	21,688	-0.36%
2024/10/18	8.4	196.66	23.3	196.61	196.50	-14.9	21,752	-0.07%
2024/10/17	16.8	194.36	103.4	195.23	196.50	-86.6	21,944	-0.39%	大賣/
2024/10/16	35.5	190.12	23.4	190.02	189.50	12.2	22,538	0.05%
2024/10/15	39.9	187.74	34.2	188.88	187.50	5.7	22,562	0.03%
2024/10/14	24	187.27	29.7	187.23	187.00	-5.7	22,741	-0.02%
2024/10/11	15.3	186.04	52.8	186.07	186.00	-37.5	22,982	-0.16%
2024/10/09	141	184.87	93.1	185.28	183.50	47.9	23,083	0.21%	大買/
2024/10/08	20.9	187.48	10.6	188.15	189.00	10.3	23,035	0.04%
2024/10/07	31.3	186.10	67.3	185.31	188.00	-36	23,379	-0.15%
2024/10/04	374.9	186.55	108.1	186.62	186.00	266.7	24,023	1.11%	大買/大賣/鉅額交易
2024/10/01	29.2	204.37	54.4	204.78	204.50	-25.2	23,485	-0.11%
2024/09/30	166.5	203.34	44.5	201.75	201.00	122	23,584	0.52%	大買/鉅額交易
2024/09/27	35.1	208.75	165.1	210.24	212.00	-130	23,407	-0.56%	大賣/鉅額交易
2024/09/26	87.9	207.62	142.5	212.05	206.00	-54.6	23,270	-0.23%	大賣/
2024/09/25	40.4	206.64	123.2	207.60	209.50	-82.8	22,822	-0.36%	大賣/
2024/09/24	72.2	203.19	288.9	202.62	204.00	-216.7	22,341	-0.97%	大賣/鉅額交易
2024/09/23	14.7	192.55	136.4	192.92	195.00	-121.7	21,956	-0.55%	大賣/鉅額交易
2024/09/20	18.6	189.74	18.3	189.45	189.00	0.3	22,111	0.00%
2024/09/19	4.5	188.83	128.1	189.17	190.00	-123.6	22,249	-0.56%	大賣/鉅額交易
2024/09/18	14.2	186.89	66.5	187.65	187.00	-52.3	22,309	-0.23%
2024/09/16	38.7	183.96	15	183.93	184.50	23.7	22,539	0.11%
2024/09/13	0.7	185.18	18.7	185.60	186.50	-18	22,699	-0.08%
2024/09/12	6.1	184.73	50.7	184.78	184.50	-44.6	23,019	-0.19%
2024/09/11	6.1	181.75	63.2	182.24	182.50	-57.1	23,101	-0.25%
2024/09/10	22.8	177.82	18.4	178.29	177.50	4.4	23,337	0.02%
2024/09/09	19.5	176.79	62	178.24	179.00	-42.5	23,706	-0.18%
2024/09/06	15.1	179.34	12.3	180.09	180.00	2.9	24,181	0.01%
2024/09/05	39.5	180.69	98.7	179.61	181.00	-59.1	25,405	-0.23%
2024/09/04	47.3	176.05	36.6	177.28	178.50	10.7	27,045	0.04%
2024/09/03	7.9	182.84	26.2	182.81	182.00	-18.3	27,320	-0.07%
2024/09/02	108.8	183.21	19.2	182.30	182.00	89.7	27,956	0.32%	大買/
2024/08/30	13.6	186.66	33.2	186.88	188.00	-19.6	28,508	-0.07%
2024/08/29	8.4	182.83	11.4	182.48	184.50	-3	28,746	-0.01%
2024/08/28	14.4	182.39	8.1	182.21	183.00	6.3	29,200	0.02%
2024/08/27	122.7	185.65	27.6	184.01	183.50	95.1	30,196	0.32%	大買/
2024/08/26	34.4	190.21	55.9	190.56	189.00	-21.5	30,277	-0.07%
2024/08/23	28.8	189.33	32.1	189.53	189.50	-3.3	30,842	-0.01%
2024/08/22	9.6	188.44	41.9	188.44	189.00	-32.3	31,560	-0.10%
2024/08/21	24.2	187.81	23.5	187.51	187.50	0.7	32,919	0.00%
2024/08/20	88.1	189.30	50	189.30	188.50	38.1	33,796	0.11%
2024/08/19	18.2	185.45	49.9	186.18	187.00	-31.7	33,939	-0.09%
2024/08/16	40.1	186.30	69.8	186.08	186.00	-29.7	34,363	-0.09%
2024/08/15	34.4	183.91	86.1	184.01	185.50	-51.7	34,813	-0.15%
2024/08/14	53.9	181.49	80.2	181.52	181.50	-26.3	35,448	-0.07%
2024/08/13	87.4	178.26	30.6	178.70	178.50	56.9	35,831	0.16%
2024/08/12	25.6	177.43	96.8	178.60	180.00	-71.2	36,728	-0.19%
2024/08/09	131.6	174.89	67.8	175.46	173.00	63.8	37,588	0.17%	大買/
2024/08/08	51.4	172.54	10.3	173.43	172.50	41.1	39,654	0.10%
2024/08/07	37.8	169.90	99.2	173.72	177.00	-61.4	41,867	-0.15%
2024/08/06	69.5	166.85	92	166.53	165.50	-22.5	43,387	-0.05%
2024/08/05	196.7	163.03	135.8	164.55	160.50	60.9	43,701	0.14%	大買/大賣/
2024/08/02	62.1	173.65	49.4	173.26	171.00	12.8	43,980	0.03%
2024/08/01	130.4	172.96	72.1	173.64	175.00	58.3	43,967	0.13%	大買/
2024/07/31	25.4	169.23	44.6	169.00	170.50	-19.2	43,958	-0.04%
2024/07/30	29.4	165.16	80.3	165.42	167.00	-50.9	44,106	-0.12%
2024/07/29	39.9	162.62	26.6	163.76	162.00	13.3	44,427	0.03%
2024/07/26	50.6	163.72	22.5	163.73	165.50	28.1	44,667	0.06%
2024/07/23	21.6	165.97	42.4	166.29	167.00	-20.8	45,288	-0.05%
2024/07/22	87.6	161.32	58.3	161.38	162.00	29.4	45,950	0.06%
2024/07/19	127.9	168.44	21.2	168.34	167.00	106.7	45,628	0.23%	大買/鉅額交易
2024/07/18	29.6	173.09	79.8	172.14	173.00	-50.2	45,807	-0.11%
2024/07/17	95.4	168.96	102	169.58	172.00	-6.6	45,888	-0.01%	大賣/
2024/07/16	27.2	172.52	8.3	173.46	171.50	18.9	46,015	0.04%
2024/07/15	59.8	172.10	85.2	171.89	173.50	-25.5	46,617	-0.05%
2024/07/12	101.1	172.48	71.6	172.55	173.50	29.6	46,614	0.06%	大買/
2024/07/11	32.6	176.61	46.3	177.10	176.00	-13.7	46,592	-0.03%
2024/07/10	67	177.79	51.7	178.63	177.00	15.4	46,946	0.03%
2024/07/09	33.8	178.63	36.2	179.82	178.00	-2.4	47,224	-0.01%
2024/07/08	232.2	173.79	138.3	173.93	175.50	93.9	47,093	0.20%	大買/大賣/
2024/07/05	188.2	186.17	73.1	185.06	184.00	115.1	46,790	0.25%	大買/鉅額交易
2024/07/04	118.1	190.98	68.6	189.33	188.50	49.5	46,600	0.11%	大買/
2024/07/03	102.2	193.71	74.5	193.10	191.00	27.7	46,645	0.06%	大買/
2024/07/02	53.7	192.08	49	192.14	190.50	4.7	46,558	0.01%
2024/07/01	79.5	193.17	33.2	195.56	192.00	46.2	46,537	0.10%
2024/06/28	41.6	193.58	32.5	194.17	193.00	9.1	46,900	0.02%
2024/06/27	76.8	192.49	70.3	193.63	194.50	6.5	47,323	0.01%
2024/06/26	112.2	200.75	37.9	201.16	200.00	74.3	48,670	0.15%	大買/
2024/06/25	46.6	201.47	24.4	202.72	202.00	22.1	49,224	0.04%
2024/06/24	80.9	201.83	35.4	201.14	201.00	45.5	49,449	0.09%
2024/06/21	123.5	205.76	45.2	207.31	204.00	78.3	49,705	0.16%	大買/
2024/06/20	42.1	203.70	77.3	204.38	204.50	-35.2	49,691	-0.07%
2024/06/19	47.7	201.52	28.3	202.54	200.50	19.4	50,266	0.04%
2024/06/18	53.7	199.89	47.6	199.28	199.00	6.1	50,623	0.01%
2024/06/17	50	199.43	14.6	200.62	200.00	35.3	51,854	0.07%
2024/06/14	35.9	197.23	69.6	196.95	199.00	-33.7	52,569	-0.06%
2024/06/13	118.4	194.89	54.4	196.88	192.50	64	52,816	0.12%	大買/
2024/06/12	166.9	191.50	130.4	189.56	191.50	36.5	53,870	0.07%	大買/大賣/
2024/06/11	527.9	205.46	132.6	202.99	197.50	395.3	53,483	0.74%	大買/大賣/鉅額交易
2024/06/07	112	218.35	59.6	220.36	218.00	52.5	52,523	0.10%	大買/
2024/06/06	56.3	219.64	142.8	220.54	222.00	-86.5	52,489	-0.16%	大賣/
2024/06/05	183.7	218.00	206.4	217.43	217.00	-22.7	52,243	-0.04%	大買/大賣/
2024/06/04	142.8	211.11	29.2	211.91	211.00	113.6	52,542	0.22%	大買/鉅額交易
2024/06/03	64.2	214.46	105.9	214.64	215.50	-41.7	52,649	-0.08%	大賣/
2024/05/31	295.8	216.63	190.5	220.46	210.50	105.3	52,398	0.20%	大買/大賣/鉅額交易
2024/05/30	168.3	217.24	121.3	218.72	218.50	47	51,869	0.09%	大買/大賣/
2024/05/29	131.8	221.35	129.8	223.25	218.00	2	52,114	0.00%	大買/大賣/
2024/05/28	204.6	223.10	66.7	223.02	218.50	137.9	51,670	0.27%	大買/鉅額交易
2024/05/27	337.6	222.64	308.1	224.95	223.00	29.6	51,350	0.06%	大買/大賣/
2024/05/24	157.5	216.55	313.1	217.84	219.50	-155.7	50,090	-0.31%	大買/大賣/鉅額交易
2024/05/23	61.3	209.54	27.5	209.98	209.00	33.8	49,140	0.07%
2024/05/22	77.7	207.75	26	209.49	209.00	51.7	49,158	0.11%
2024/05/21	81.2	209.29	62.5	208.70	208.00	18.7	49,412	0.04%
2024/05/20	83.7	214.68	104.4	217.86	212.50	-20.7	49,147	-0.04%	大賣/
2024/05/17	151.9	214.79	79.2	214.70	210.50	72.7	48,508	0.15%	大買/
2024/05/16	95.4	212.38	261.7	212.57	217.00	-166.3	47,681	-0.35%	大賣/鉅額交易
2024/05/15	255.7	204.93	109.6	205.29	203.50	146.1	46,711	0.31%	大買/大賣/鉅額交易
2024/05/14	311.8	215.62	674.9	217.30	215.00	-363.2	45,871	-0.79%	大買/大賣/鉅額交易
2024/05/13	240.9	205.86	384	205.54	205.50	-143.1	43,337	-0.33%	大買/大賣/鉅額交易
2024/05/10	128.7	190.15	575.9	190.78	193.50	-447.3	41,355	-1.08%	大買/大賣/鉅額交易
2024/05/09	59.5	177.22	163.2	178.47	177.50	-103.7	39,949	-0.26%	大賣/鉅額交易
2024/05/08	240	174.90	24.5	174.54	172.50	215.6	39,204	0.55%	大買/鉅額交易
2024/05/07	178.6	180.54	42.2	183.04	178.00	136.4	38,428	0.36%	大買/鉅額交易
2024/05/06	20.4	181.65	23.9	181.67	180.50	-3.5	38,171	-0.01%
2024/05/03	124.7	180.11	45.6	181.25	180.00	79.1	38,082	0.21%	大買/
2024/05/02	213.3	184.90	67.7	182.56	181.50	145.6	37,955	0.38%	大買/鉅額交易
2024/04/30	69.7	187.48	72.1	188.58	189.50	-2.5	37,605	-0.01%
2024/04/29	84.2	190.55	171.2	191.40	191.50	-87	37,284	-0.23%	大賣/
2024/04/26	77.1	184.38	371.1	185.91	187.00	-294	36,888	-0.80%	大賣/鉅額交易
2024/04/25	21.1	179.90	41.5	180.04	181.00	-20.4	36,262	-0.06%
2024/04/24	26.2	177.26	172.5	179.07	180.00	-146.3	36,522	-0.40%	大賣/鉅額交易
2024/04/23	76	174.05	33.3	174.00	173.50	42.7	36,537	0.12%
2024/04/22	168.6	177.80	240.4	179.31	174.00	-71.8	36,681	-0.20%	大買/大賣/
2024/04/19	99.4	175.17	179.1	175.79	172.50	-79.7	36,159	-0.22%	大賣/
2024/04/18	44.6	168.99	31.1	169.19	168.00	13.5	36,032	0.04%
2024/04/17	65.9	170.60	66.3	170.56	170.50	-0.5	36,093	0.00%
2024/04/16	154.6	172.59	43.1	171.67	170.50	111.4	36,505	0.31%	大買/鉅額交易
2024/04/15	59.2	176.06	163.9	177.39	178.00	-104.7	37,006	-0.28%	大賣/鉅額交易
2024/04/12	21.6	175.77	47.6	176.41	176.50	-26	37,086	-0.07%
2024/04/11	50.3	173.39	159.5	174.31	175.00	-109.2	37,542	-0.29%	大賣/鉅額交易
2024/04/10	65.4	171.14	64.2	171.40	169.00	1.2	38,445	0.00%
2024/04/09	32	170.67	103.2	171.25	171.00	-71.2	39,073	-0.18%	大賣/
2024/04/08	49.8	167.21	24.7	166.14	168.00	25.1	39,673	0.06%
2024/04/03	31.1	166.09	7.3	166.44	165.00	23.7	39,600	0.06%
2024/04/02	99.5	164.97	92.7	164.46	165.50	6.8	39,719	0.02%
2024/04/01	259.9	169.73	14.6	168.96	167.50	245.3	39,542	0.62%	大買/鉅額交易
2024/03/29	165.2	172.81	534.4	176.06	172.00	-369.2	39,509	-0.93%	大買/大賣/鉅額交易
2024/03/28	87.7	173.77	114.9	176.21	176.00	-27.2	39,026	-0.07%	大賣/
2024/03/27	86	175.49	130.7	175.16	175.50	-44.7	38,886	-0.12%	大賣/
2024/03/26	170.5	170.22	71.3	172.07	171.50	99.3	39,666	0.25%	大買/
2024/03/25	84.5	172.52	55.7	174.32	173.50	28.8	40,019	0.07%
2024/03/22	181.3	171.39	108.4	170.83	170.00	72.9	40,849	0.18%	大買/大賣/
2024/03/21	228	177.09	105.4	177.54	175.00	122.7	41,611	0.29%	大買/大賣/鉅額交易
2024/03/20	245.9	180.00	199.4	180.80	176.00	46.5	41,532	0.11%	大買/大賣/
2024/03/19	128.8	171.71	211.4	172.80	177.00	-82.5	40,415	-0.20%	大買/大賣/
2024/03/18	119.6	163.70	79.9	163.78	164.50	39.7	39,780	0.10%	大買/
2024/03/15	385.9	167.86	153.8	168.01	166.50	232.2	40,039	0.58%	大買/大賣/鉅額交易
2024/03/14	196.7	184.44	104.7	185.93	183.50	92	38,795	0.24%	大買/大賣/
2024/03/13	180	192.02	164.2	192.13	191.00	15.8	38,018	0.04%	大買/大賣/
2024/03/12	58.5	184.93	165.8	185.77	187.50	-107.3	37,317	-0.29%	大賣/鉅額交易
2024/03/11	77.1	180.27	59.4	181.31	180.00	17.7	36,896	0.05%
2024/03/08	317.8	180.66	304.9	181.58	179.50	12.9	36,775	0.03%	大買/大賣/
2024/03/07	20.5	176.38	121.5	176.32	177.50	-101	36,257	-0.28%	大賣/鉅額交易
2024/03/06	61.9	171.43	24.6	171.57	171.50	37.3	35,864	0.10%
2024/03/05	77.8	173.88	134.3	174.08	173.50	-56.5	35,697	-0.16%	大賣/
2024/03/04	53.5	167.77	281	168.81	172.00	-227.5	35,258	-0.65%	大賣/鉅額交易
2024/03/01	60.8	165.04	32.1	165.22	165.00	28.7	34,722	0.08%
2024/02/29	24.3	165.08	221.1	164.75	165.50	-196.7	34,435	-0.57%	大賣/鉅額交易
2024/02/27	22.5	160.06	63.1	160.90	159.50	-40.7	33,938	-0.12%
2024/02/26	33	159.48	15.5	159.35	160.00	17.5	33,830	0.05%
2024/02/23	117.8	160.77	22.9	161.08	159.50	94.9	33,829	0.28%	大買/
2024/02/22	48	159.49	403.6	159.77	162.50	-355.6	33,543	-1.06%	大賣/鉅額交易
2024/02/21	51.9	156.07	94.5	156.35	155.00	-42.6	32,882	-0.13%
2024/02/20	34.4	153.40	187.7	153.96	153.50	-153.4	32,583	-0.47%	大賣/鉅額交易
2024/02/19	24.8	148.04	12.4	148.38	149.00	12.4	32,553	0.04%
2024/02/16	35.5	149.45	16	150.22	148.00	19.4	32,785	0.06%
2024/02/15	73.5	147.19	31.7	147.04	149.00	41.8	33,361	0.13%
2024/02/05	43.1	151.71	32.6	151.94	152.00	10.6	33,037	0.03%
2024/02/02	145.5	151.40	27.3	151.55	150.00	118.2	32,998	0.36%	大買/鉅額交易
2024/02/01	26.9	155.72	169.2	155.43	157.00	-142.3	32,542	-0.44%	大賣/鉅額交易
2024/01/31	16.6	151.11	14.3	150.70	150.50	2.3	32,117	0.01%
2024/01/30	12	151.71	23.6	152.04	151.50	-11.5	32,035	-0.04%
2024/01/29	28.8	150.79	5.3	150.62	151.50	23.5	32,167	0.07%
2024/01/26	27.3	150.56	7	151.08	151.00	20.3	32,157	0.06%
2024/01/25	50.6	151.78	19.3	151.93	151.50	31.4	32,011	0.10%
2024/01/24	34.7	154.21	65.2	155.03	153.50	-30.5	31,874	-0.10%
2024/01/23	28.2	153.76	28	152.97	152.50	0.2	31,848	0.00%
2024/01/22	95.7	149.66	48.7	149.97	152.50	47	31,840	0.15%
2024/01/19	86.3	154.90	14.2	155.28	155.00	72.1	31,526	0.23%
2024/01/18	56.2	156.18	124.5	156.25	158.00	-68.3	31,319	-0.22%	大賣/
2024/01/17	49.8	151.86	53.2	152.66	152.50	-3.4	30,863	-0.01%
2024/01/16	143.1	155.42	20.5	155.53	153.50	122.7	30,351	0.40%	大買/鉅額交易
2024/01/15	88.6	158.62	37.8	158.57	158.50	50.8	29,887	0.17%
2024/01/12	40.8	154.85	250.3	155.00	156.50	-209.5	29,552	-0.71%	大賣/鉅額交易
2024/01/11	86.3	149.17	29.7	148.93	149.00	56.6	28,933	0.20%
2024/01/10	185.1	147.60	60.3	148.67	148.00	124.8	28,833	0.43%	大買/鉅額交易
2024/01/09	155.2	151.42	80.2	151.27	151.50	74.9	28,159	0.27%	大買/
2024/01/08	92.2	160.56	92.8	160.85	160.50	-0.6	27,201	0.00%
2024/01/05	97.9	161.87	125.8	162.65	162.50	-27.9	26,660	-0.10%	大賣/
2024/01/04	107.1	160.91	345	161.22	161.00	-237.9	26,027	-0.91%	大買/大賣/鉅額交易
2024/01/03	31.8	153.92	109.3	154.31	155.00	-77.5	25,080	-0.31%	大賣/
2024/01/02	51.9	151.88	181.6	151.55	151.00	-129.7	24,376	-0.53%	大賣/鉅額交易
2023/12/29	12	143.05	9.4	143.32	143.50	2.7	23,571	0.01%
2023/12/28	92.5	144.10	24.2	143.21	143.00	68.2	23,503	0.29%
2023/12/27	84.1	148.36	98.5	149.32	147.00	-14.3	23,295	-0.06%
2023/12/26	95.2	144.55	59.2	145.50	146.50	36	23,118	0.16%
2023/12/25	313	142.83	291	144.02	142.00	22	22,603	0.10%	大買/大賣/
2023/12/22	213.4	151.18	329.6	152.03	153.00	-116.2	21,338	-0.54%	大買/大賣/鉅額交易
2023/12/21	198.3	151.21	394.2	150.69	152.00	-195.9	20,511	-0.96%	大買/大賣/鉅額交易
2023/12/20	105.1	146.63	118.1	146.56	148.00	-13	19,284	-0.07%	大買/大賣/
2023/12/19	138.8	145.34	178.1	145.75	147.00	-39.3	18,551	-0.21%	大買/大賣/
2023/12/18	329.7	139.44	489.8	141.13	141.50	-160.1	17,480	-0.92%	大買/大賣/鉅額交易
2023/12/15	153.5	131.78	326.3	133.72	134.00	-172.7	16,324	-1.06%	大買/大賣/鉅額交易
2023/12/14	33.6	128.74	44.1	128.44	129.00	-10.5	15,980	-0.07%
2023/12/13	80.4	128.22	71	128.24	129.50	9.4	16,287	0.06%
2023/12/12	78.7	127.18	329.4	127.54	129.00	-250.7	17,166	-1.46%	大賣/鉅額交易
2023/12/11	78.7	120.29	122	120.83	122.00	-43.3	16,528	-0.26%	大賣/
2023/12/08	7.2	117.43	75.5	117.73	118.50	-68.3	16,123	-0.42%
2023/12/07	9.1	115.72	74.2	115.59	115.50	-65.1	16,004	-0.41%
2023/12/06	24	116.98	16.6	116.84	117.00	7.5	16,028	0.05%
2023/12/05	114.3	117.92	33.7	117.67	117.50	80.6	15,952	0.50%	大買/
2023/12/04	32.1	117.50	69.7	117.61	118.50	-37.6	15,627	-0.24%
2023/12/01	5.4	114.12	42	114.21	114.50	-36.7	15,074	-0.24%
2023/11/30	29.1	111.63	7.1	112.07	112.00	22	15,019	0.15%
2023/11/29	17.1	112.37	14.2	112.86	112.00	3	15,059	0.02%
2023/11/28	13.1	113.74	12	114.31	114.00	1.1	14,999	0.01%
2023/11/27	2	113.50	10.9	113.56	113.50	-8.9	14,933	-0.06%
2023/11/24	0.1	112.50	24.1	112.75	113.00	-24	14,895	-0.16%
2023/11/22	12.7	111.90	4	112.25	112.00	8.7	14,926	0.06%
2023/11/21	34.1	113.35	22.1	113.32	113.50	12	14,894	0.08%
2023/11/20	5.8	113.42	1.4	114.21	114.00	4.4	14,878	0.03%
2023/11/17	42.6	115.89	6.4	115.07	115.00	36.2	14,806	0.24%
2023/11/16	44	116.99	62.2	116.82	117.00	-18.1	14,770	-0.12%
2023/11/15	20	114.90	46.7	114.45	115.50	-26.8	14,653	-0.18%
2023/11/14	64.5	114.69	142.2	114.38	114.00	-77.6	15,129	-0.51%	大賣/
2023/11/13	34.5	108.56	49.2	109.21	108.50	-14.7	14,642	-0.10%
2023/11/10	11	108.52	6.2	109.48	109.00	4.8	14,845	0.03%
2023/11/09	19.5	108.91	43	109.55	109.00	-23.5	14,856	-0.16%
2023/11/08	30.3	107.57	13.1	107.47	107.50	17.2	15,081	0.11%
2023/11/07	37.1	108.99	17.3	108.71	108.50	19.8	15,173	0.13%
2023/11/06	62.5	108.83	35.3	109.34	109.00	27.2	15,305	0.18%
2023/11/03	11.1	112.46	74	112.46	113.00	-62.9	15,267	-0.41%
2023/11/02	9	110.33	42.8	110.40	110.50	-33.8	15,404	-0.22%
2023/11/01	7	108.79	57.9	109.09	109.00	-50.9	15,818	-0.32%
2023/10/31	32.6	108.30	36	108.31	107.50	-3.3	16,245	-0.02%
2023/10/30	43	108.21	55.6	109.28	110.00	-12.6	16,294	-0.08%
2023/10/27	5	107.50	114.8	107.77	108.00	-109.8	16,352	-0.67%	大賣/鉅額交易
2023/10/26	10.2	105.49	36.5	106.02	106.50	-26.3	16,883	-0.16%
2023/10/25	13.3	105.50	26.6	105.65	105.50	-13.3	17,495	-0.08%
2023/10/24	19	105.00	61	104.79	105.00	-42	17,749	-0.24%
2023/10/23	26	104.10	16.1	103.53	103.50	9.9	18,210	0.05%
2023/10/20	56.6	102.49	40.2	102.96	103.50	16.4	18,343	0.09%
2023/10/19	19.6	103.25	21.2	104.05	103.50	-1.6	18,547	-0.01%
2023/10/18	38.7	102.82	38.4	104.15	102.50	0.3	18,937	0.00%
2023/10/17	28.2	103.34	19	103.24	103.00	9.2	19,151	0.05%
2023/10/16	59.9	103.51	26.2	103.46	104.00	33.7	19,727	0.17%
2023/10/13	7.3	104.80	12	105.00	105.00	-4.7	20,186	-0.02%
2023/10/12	6.8	104.37	30.1	104.88	106.00	-23.3	20,497	-0.11%
2023/10/11	90.6	104.64	63.4	105.04	103.50	27.2	20,907	0.13%
2023/10/06	24.4	111.83	11.6	111.96	111.00	12.8	21,333	0.06%
2023/10/05	25	111.90	56	112.13	112.00	-31	21,800	-0.14%
2023/10/04	25.5	109.71	24.5	109.71	110.00	1	22,082	0.00%
2023/10/03	158.6	111.58	22.9	111.32	110.50	135.7	22,392	0.61%	大買/鉅額交易
2023/10/02	38.5	113.83	44	113.68	113.50	-5.5	22,820	-0.02%
2023/09/28	4.2	115.89	18	116.08	116.00	-13.9	23,131	-0.06%
2023/09/27	25.2	115.24	15.1	115.60	116.00	10.1	24,267	0.04%
2023/09/26	22	115.25	10.1	115.66	115.50	11.9	27,344	0.04%
2023/09/25	37	115.00	18.5	115.43	116.00	18.5	28,400	0.07%
2023/09/22	40.7	114.76	35	114.53	114.50	5.6	30,676	0.02%
2023/09/21	52.9	115.36	44.3	115.94	115.50	8.6	32,343	0.03%
2023/09/20	166	117.44	113.5	118.31	117.50	52.5	32,854	0.16%	大買/大賣/
2023/09/19	84.2	115.70	57.7	115.83	116.00	26.5	33,020	0.08%
2023/09/18	109.9	117.90	60.8	118.12	117.00	49.1	33,391	0.15%	大買/
2023/09/15	126.5	115.79	375.1	116.28	118.50	-248.6	33,494	-0.74%	大買/大賣/鉅額交易
2023/09/14	37.2	108.72	182.3	108.86	109.50	-145.1	32,626	-0.44%	大賣/鉅額交易
2023/09/13	3.2	106.03	6	106.25	106.50	-2.8	32,821	-0.01%
2023/09/12	5.1	106.00	36	106.39	106.50	-31	33,615	-0.09%
2023/09/11	16.3	105.72	15.6	106.01	106.50	0.7	33,978	0.00%
2023/09/08	10.6	106.90	8	106.25	107.00	2.5	34,493	0.01%
2023/09/07	8.4	106.99	5.1	107.00	107.00	3.2	34,795	0.01%
2023/09/06	15.3	107.36	19	107.63	107.00	-3.7	35,038	-0.01%
2023/09/05	14.4	107.76	35.3	108.07	108.50	-20.8	35,164	-0.06%
2023/09/04	12	106.67	50.2	107.22	107.50	-38.2	35,576	-0.11%
2023/09/01	15.7	105.73	16.1	105.95	105.50	-0.3	35,625	0.00%
2023/08/31	1	106.00	2	106.50	106.50	-1	35,862	0.00%
2023/08/30	9.3	105.72	29	106.00	105.50	-19.7	36,167	-0.05%
2023/08/29	12.2	105.62	27.4	105.73	105.50	-15.3	36,398	-0.04%
2023/08/28	54.6	104.50	42	104.94	105.00	12.6	36,584	0.03%
2023/08/25	17	106.03	14.2	106.85	105.50	2.8	36,830	0.01%
2023/08/24	17.1	106.00	12.4	106.28	106.00	4.7	37,012	0.01%
2023/08/23	33.6	106.46	28.8	106.24	106.50	4.8	37,332	0.01%
2023/08/22	3.2	106.31	21.2	106.33	106.50	-17.9	37,581	-0.05%
2023/08/21	141.1	105.78	10	105.60	105.00	131.1	37,731	0.35%	大買/鉅額交易
2023/08/18	65.5	108.72	306	109.05	107.00	-240.5	37,575	-0.64%	大賣/鉅額交易
2023/08/17	33	103.17	36.1	105.83	106.00	-3	36,942	-0.01%
2023/08/16	122.2	104.57	47.4	104.56	104.00	74.8	36,917	0.20%	大買/
2023/08/15	38.1	106.09	32.5	106.69	106.00	5.7	36,768	0.02%
2023/08/14	24.2	107.04	48.5	106.95	106.50	-24.3	36,783	-0.07%
2023/08/11	26	106.88	56	107.06	108.00	-30	36,707	-0.08%
2023/08/10	145	106.79	28.5	106.12	107.00	116.6	36,734	0.32%	大買/鉅額交易
2023/08/09	43.4	107.71	21.5	107.26	106.50	22	36,859	0.06%
2023/08/08	17	107.29	79.9	107.01	107.50	-62.9	36,719	-0.17%
2023/08/07	73.1	105.16	76.1	105.61	106.50	-3	36,651	-0.01%
2023/08/04	78.7	107.35	123.8	107.80	109.00	-45.1	36,474	-0.12%	大賣/
2023/08/02	15.6	104.26	16.1	104.44	105.00	-0.5	36,055	0.00%
2023/08/01	44.7	104.74	46.5	105.15	105.50	-1.8	35,949	-0.01%
2023/07/31	255.6	105.01	104.4	104.74	104.00	151.3	35,838	0.42%	大買/大賣/鉅額交易
2023/07/28	83.1	106.76	202.7	106.88	107.50	-119.6	35,459	-0.34%	大賣/鉅額交易
2023/07/27	23.6	103.06	25.6	103.11	103.00	-2	35,471	-0.01%
2023/07/26	53.8	102.14	105.4	102.20	102.00	-51.6	35,888	-0.14%	大賣/
2023/07/25	28.4	99.78	37.3	99.92	99.70	-8.9	35,577	-0.02%
2023/07/24	120.4	99.43	11.5	99.51	99.30	108.9	35,591	0.31%	大買/鉅額交易
2023/07/21	143.3	100.19	133.2	100.63	101.00	10.1	35,463	0.03%	大買/大賣/
2023/07/20	124.5	100.03	219.2	99.95	101.00	-94.7	35,242	-0.27%	大買/大賣/
2023/07/19	309.9	98.00	222.5	99.58	98.10	87.4	34,939	0.25%	大買/大賣/
2023/07/18	83	99.56	53.8	99.76	98.60	29.2	34,607	0.08%
2023/07/17	73	98.59	35	98.45	98.40	38	34,323	0.11%
2023/07/14	276.3	97.87	77.4	97.84	96.50	198.9	34,205	0.58%	大買/鉅額交易
2023/07/13	256.6	97.40	122.5	97.31	95.90	134.1	34,165	0.39%	大買/大賣/鉅額交易
2023/07/12	70.2	100.90	300.3	100.29	100.50	-230.1	33,790	-0.68%	大賣/鉅額交易
2023/07/11	37.5	103.69	38.3	103.91	104.00	-0.8	33,810	0.00%
2023/07/10	134.5	105.19	119.5	104.65	104.50	15	33,576	0.04%	大買/大賣/
2023/07/07	96.6	107.42	76.8	107.55	108.00	19.8	33,543	0.06%
2023/07/06	94	106.29	90.1	106.45	106.50	3.9	33,027	0.01%
2023/07/05	162.1	105.71	208.2	105.44	107.00	-46.1	32,746	-0.14%	大買/大賣/
2023/07/04	466.5	107.47	348.7	107.41	105.50	117.8	31,898	0.37%	大買/大賣/鉅額交易
2023/07/03	112.4	100.93	194.6	101.80	102.50	-82.2	28,846	-0.28%	大買/大賣/
2023/06/30	184	91.64	167.1	92.73	93.50	16.8	27,771	0.06%	大買/大賣/
2023/06/29	158.8	154.47	863.1	154.83	155.00	-704.3	25,531	-2.76%	大買/大賣/鉅額交易
2023/06/28	60.7	158.01	165.9	158.86	157.50	-105.2	23,792	-0.44%	大賣/鉅額交易
2023/06/27	39.8	161.56	95.8	161.36	161.00	-56	23,207	-0.24%
2023/06/26	77.7	159.14	121.7	159.43	160.00	-44	22,956	-0.19%	大賣/
2023/06/21	171.6	158.91	68.8	159.48	158.00	102.8	22,405	0.46%	大買/鉅額交易
2023/06/20	29.1	163.11	27.2	163.22	162.50	1.9	22,028	0.01%
2023/06/19	182.2	163.40	42.3	163.59	162.00	139.9	21,797	0.64%	大買/鉅額交易
2023/06/16	22.2	165.24	477.8	165.48	166.00	-455.6	21,478	-2.12%	大賣/鉅額交易
2023/06/15	51.5	161.80	36.3	162.19	162.00	15.2	21,093	0.07%
2023/06/14	85.1	161.38	100	160.83	161.50	-15	21,133	-0.07%
2023/06/13	19.5	156.31	99.8	156.62	157.00	-80.3	21,751	-0.37%
2023/06/12	33	154.05	40.6	154.43	155.50	-7.6	23,770	-0.03%
2023/06/09	12	154.61	22.2	154.36	155.00	-10.1	24,470	-0.04%
2023/06/08	27.5	153.93	88.5	154.19	154.00	-61	24,993	-0.24%
2023/06/07	58	151.15	13.2	151.44	151.00	44.8	25,857	0.17%
2023/06/06	23.2	151.28	8.8	151.52	151.50	14.4	26,019	0.06%
2023/06/05	57.6	150.98	5.1	150.92	151.00	52.4	26,045	0.20%
2023/06/02	55.7	152.80	14.1	153.14	152.50	41.7	26,017	0.16%
2023/06/01	29.5	153.40	32.1	153.44	153.50	-2.6	26,177	-0.01%
2023/05/31	59.6	154.42	28.1	155.45	153.00	31.5	26,502	0.12%
2023/05/30	22.1	155.19	31.9	155.31	153.50	-9.8	26,649	-0.04%
2023/05/29	33	156.93	183.3	156.29	157.00	-150.3	26,666	-0.56%	大賣/鉅額交易
2023/05/26	10.9	152.79	195.1	152.47	152.50	-184.2	26,727	-0.69%	大賣/鉅額交易
2023/05/25	53.9	150.50	10.2	150.25	150.00	43.8	26,905	0.16%
2023/05/24	14.9	151.90	2.1	152.00	151.50	12.8	27,177	0.05%
2023/05/23	37.1	151.74	13	152.46	151.50	24.1	27,736	0.09%
2023/05/22	47.1	152.58	76.3	153.11	153.50	-29.2	27,619	-0.11%
2023/05/19	37	150.80	9.3	151.01	150.50	27.7	27,430	0.10%
2023/05/18	20.1	151.39	9.9	151.46	151.00	10.2	27,342	0.04%
2023/05/17	31.7	151.30	4	151.25	151.00	27.7	27,418	0.10%
2023/05/16	63.9	151.06	9	151.06	151.00	54.9	27,540	0.20%
2023/05/15	52.7	150.02	112.5	151.57	152.50	-59.8	27,598	-0.22%	大賣/
2023/05/12	12.1	151.84	14.2	151.90	152.50	-2.1	27,656	-0.01%
2023/05/11	51	151.98	20.9	152.36	151.00	30.2	27,729	0.11%
2023/05/10	24.8	154.09	130.9	154.20	155.00	-106.1	27,613	-0.38%	大賣/鉅額交易
2023/05/09	11.1	151.26	3.2	151.21	151.00	7.9	27,411	0.03%
2023/05/08	17.8	150.54	14.2	150.36	151.00	3.7	27,731	0.01%
2023/05/05	13.8	151.30	23	151.43	151.50	-9.2	28,099	-0.03%
2023/05/04	66.3	151.63	81.1	151.61	150.50	-14.8	28,367	-0.05%
2023/05/03	278	151.27	43.6	150.62	150.00	234.3	28,270	0.83%	大買/鉅額交易
2023/05/02	203.9	155.57	11.1	155.46	155.50	192.8	27,680	0.70%	大買/鉅額交易
2023/04/28	48.6	161.99	16.5	162.67	161.50	32.1	27,264	0.12%
2023/04/27	39.7	159.19	4	159.13	159.00	35.6	27,278	0.13%
2023/04/26	27.1	160.16	7.4	160.12	160.00	19.7	27,299	0.07%
2023/04/25	29.3	163.27	6.3	163.24	162.00	23	27,227	0.08%
2023/04/24	45.1	165.16	23	165.04	165.00	22.1	27,297	0.08%
2023/04/21	70	167.77	57.2	166.50	166.00	12.8	27,427	0.05%
2023/04/20	67.7	170.08	39.5	170.19	170.50	28.1	27,297	0.10%
2023/04/19	55.5	169.79	56.7	168.66	168.00	-1.2	27,522	0.00%
2023/04/18	100.4	171.83	81.6	171.55	170.00	18.8	27,398	0.07%
2023/04/17	86.3	172.26	132.7	173.53	174.50	-46.4	27,159	-0.17%	大賣/
2023/04/14	49.4	168.84	139.8	168.68	170.00	-90.4	26,921	-0.34%	大賣/
2023/04/13	68.1	165.45	39.4	166.44	166.50	28.7	26,615	0.11%
2023/04/12	37.8	166.24	85	166.61	166.50	-47.2	26,726	-0.18%
2023/04/11	85.9	164.69	27.5	165.29	164.50	58.5	26,529	0.22%
2023/04/10	101.4	164.32	91	164.82	163.50	10.5	26,684	0.04%	大買/
2023/04/07	15.6	161.48	52	161.86	163.50	-36.4	26,603	-0.14%
2023/04/06	14.1	159.01	8	159.44	158.00	6.1	26,571	0.02%
2023/03/31	10.6	159.27	3.1	159.50	158.50	7.6	26,943	0.03%
2023/03/30	4.8	158.80	5.8	158.55	158.00	-1	27,792	0.00%
2023/03/29	31.5	159.06	7	159.50	158.50	24.5	28,237	0.09%
2023/03/28	18	161.36	19.2	161.21	160.50	-1.2	28,697	0.00%
2023/03/27	29.6	158.19	13.9	160.28	161.00	15.7	29,204	0.05%
2023/03/24	14.3	159.98	48.5	160.00	160.50	-34.2	30,143	-0.11%
2023/03/23	109.3	159.20	60.8	158.64	159.50	48.5	30,253	0.16%	大買/
2023/03/22	38	160.80	34.5	161.86	161.50	3.5	30,188	0.01%
2023/03/21	44.6	161.76	28.5	161.77	160.50	16.1	30,206	0.05%
2023/03/20	36.5	163.19	47.4	164.01	162.00	-10.9	30,099	-0.04%
2023/03/17	87.2	161.12	28.4	161.29	162.00	58.8	29,846	0.20%
2023/03/16	347.2	161.27	88	162.43	159.50	259.2	29,571	0.88%	大買/鉅額交易
2023/03/15	515.4	174.29	262.6	173.67	167.00	252.9	28,621	0.88%	大買/大賣/鉅額交易
2023/03/14	124.3	167.11	165.8	168.27	171.00	-41.5	26,668	-0.16%	大買/大賣/
2023/03/13	50.9	168.49	204.8	168.49	170.50	-153.9	25,971	-0.59%	大賣/鉅額交易
2023/03/10	161.3	166.11	234.4	166.60	165.00	-73	25,495	-0.29%	大買/大賣/
2023/03/09	11.6	163.32	99.5	163.22	164.50	-88	24,452	-0.36%
2023/03/08	137.2	162.34	13.4	162.71	161.00	123.8	24,366	0.51%	大買/鉅額交易
2023/03/07	27.6	163.09	40.4	164.92	166.00	-12.8	24,298	-0.05%
2023/03/06	66.1	163.39	89.5	163.78	164.50	-23.3	24,396	-0.10%
2023/03/03	75.1	159.66	101.8	160.55	163.00	-26.7	24,567	-0.11%	大賣/
2023/03/02	35.4	159.51	77.2	160.12	160.50	-41.8	24,620	-0.17%
2023/03/01	41.3	155.64	50.8	155.61	156.00	-9.5	24,421	-0.04%
2023/02/24	37.3	156.93	62.7	156.93	157.00	-25.4	24,337	-0.10%
2023/02/23	113.5	157.27	145.2	156.93	158.00	-31.7	24,160	-0.13%	大買/大賣/
2023/02/22	94.5	153.72	92.8	154.23	152.50	1.7	23,941	0.01%
2023/02/21	36.6	152.96	134.7	152.67	155.00	-98.1	23,692	-0.41%	大賣/
2023/02/20	3.5	146.86	47.8	146.72	147.00	-44.3	23,485	-0.19%
2023/02/17	13.6	146.11	13.4	146.11	146.00	0.2	23,860	0.00%
2023/02/16	12.5	147.41	7.9	147.50	148.00	4.6	24,474	0.02%
2023/02/15	67.2	146.97	6	147.00	146.50	61.2	25,323	0.24%
2023/02/14	62.3	146.99	74.1	148.04	149.00	-11.8	25,695	-0.05%
2023/02/13	56.5	143.32	21.2	143.59	143.50	35.2	25,862	0.14%
2023/02/10	64.9	147.61	18.1	147.84	147.00	46.8	26,416	0.18%
2023/02/09	52.8	150.55	19.5	151.50	150.00	33.3	26,872	0.12%
2023/02/08	13.7	151.57	12	151.21	151.50	1.7	27,255	0.01%
2023/02/07	14.9	151.02	32	151.03	151.00	-17.1	27,677	-0.06%
2023/02/06	154.4	151.79	20.8	152.44	151.00	133.6	28,290	0.47%	大買/鉅額交易
2023/02/03	76.2	158.34	43.3	158.13	157.00	32.8	28,298	0.12%
2023/02/02	43.4	154.87	91.7	155.37	156.00	-48.3	28,433	-0.17%
2023/02/01	16.3	152.18	8.5	151.77	152.00	7.8	28,501	0.03%
2023/01/31	14.5	151.81	11.2	152.44	152.00	3.3	28,789	0.01%
2023/01/30	29.8	150.78	27.6	151.25	150.50	2.2	29,351	0.01%
2023/01/17	12.6	153.02	59.5	152.75	152.50	-46.9	29,516	-0.16%
2023/01/16	24.5	150.55	16.7	150.24	151.50	7.8	29,949	0.03%
2023/01/13	23.2	153.28	12.5	152.79	152.50	10.8	30,224	0.04%
2023/01/12	41.3	154.25	24	152.98	152.50	17.3	31,040	0.06%
2023/01/11	53.1	157.40	50.3	158.39	156.50	2.8	31,456	0.01%
2023/01/10	29.3	155.67	5.1	155.73	155.50	24.2	31,952	0.08%
2023/01/09	94.9	156.08	39.2	155.44	155.00	55.7	33,062	0.17%
2023/01/06	22.5	157.44	67.1	158.69	159.00	-44.6	33,377	-0.13%
2023/01/05	64.4	157.44	37.6	159.22	156.50	26.8	33,744	0.08%
2023/01/04	111.2	157.89	17.3	158.93	156.00	94	34,379	0.27%	大買/
2023/01/03	55.1	161.61	69.1	161.30	160.00	-14	34,692	-0.04%
2022/12/30	124.4	162.62	109	163.00	163.00	15.3	34,774	0.04%	大買/大賣/
2022/12/29	22.1	159.59	53.5	159.73	160.00	-31.3	35,206	-0.09%
2022/12/28	69.3	160.08	28	161.13	159.00	41.3	35,835	0.12%
2022/12/27	22	164.57	22.3	165.28	162.50	-0.3	36,335	0.00%
2022/12/26	73.2	164.01	23	165.87	162.50	50.2	37,155	0.14%
2022/12/23	199.9	167.40	61.8	166.80	167.50	138.2	37,680	0.37%	大買/鉅額交易
2022/12/22	100.1	169.34	268.8	168.78	171.50	-168.7	37,869	-0.45%	大賣/鉅額交易
2022/12/21	73.3	162.70	191.4	163.88	164.00	-118.1	37,883	-0.31%	大賣/鉅額交易
2022/12/20	159.1	161.31	59.6	162.13	158.50	99.5	38,220	0.26%	大買/
2022/12/19	160.3	163.32	171	163.40	162.00	-10.7	38,917	-0.03%	大買/大賣/
2022/12/16	193.3	162.88	282.7	162.63	164.00	-89.5	39,083	-0.23%	大買/大賣/
2022/12/15	21	154.62	107.6	155.50	157.00	-86.6	38,991	-0.22%	大賣/
2022/12/14	154.1	153.10	13	152.23	152.00	141.1	39,638	0.36%	大買/鉅額交易
2022/12/13	121.1	155.38	84.3	156.70	155.00	36.8	40,008	0.09%	大買/
2022/12/12	31.6	153.78	37	155.04	154.50	-5.4	40,766	-0.01%
2022/12/09	16.5	153.23	108.4	153.82	154.50	-92	41,625	-0.22%	大賣/
2022/12/08	33.4	150.32	22	150.68	151.00	11.4	42,498	0.03%
2022/12/07	96.6	151.01	32	152.11	151.50	64.6	44,222	0.15%
2022/12/06	260.6	155.70	28.3	155.10	152.50	232.3	44,704	0.52%	大買/鉅額交易
2022/12/05	41	159.52	69.3	160.36	159.00	-28.3	45,493	-0.06%
2022/12/02	67.3	159.06	25	159.39	158.50	42.3	45,703	0.09%
2022/12/01	205.1	163.92	68.6	164.84	162.00	136.5	46,812	0.29%	大買/鉅額交易
2022/11/30	114.2	161.03	68.1	162.10	163.00	46.1	46,930	0.10%	大買/
2022/11/29	78.4	157.56	128.4	159.39	161.00	-49.9	47,245	-0.11%	大賣/
2022/11/28	113.5	158.49	47	159.55	157.50	66.5	47,987	0.14%	大買/
2022/11/25	224.3	162.03	155.8	163.26	160.50	68.6	48,129	0.14%	大買/大賣/
2022/11/24	61.5	155.91	345.3	158.17	161.00	-283.8	48,659	-0.58%	大賣/鉅額交易
2022/11/23	46	153.30	153.8	153.77	153.50	-107.8	48,593	-0.22%	大賣/鉅額交易
2022/11/22	15.9	149.33	51	149.75	150.50	-35.1	48,960	-0.07%
2022/11/21	84.7	148.01	41.9	148.89	147.50	42.8	49,966	0.09%
2022/11/18	119.1	151.74	36.2	152.27	150.50	82.9	50,925	0.16%	大買/
2022/11/17	258.1	154.72	37.4	154.28	154.00	220.7	52,546	0.42%	大買/鉅額交易
2022/11/16	118.4	154.42	332.8	155.04	154.50	-214.4	53,035	-0.40%	大買/大賣/鉅額交易
2022/11/15	151.4	154.15	76.4	154.83	155.00	75	54,115	0.14%	大買/
2022/11/14	76.1	153.74	263.5	153.86	155.50	-187.4	55,197	-0.34%	大賣/鉅額交易
2022/11/11	441.9	153.57	277.8	156.52	150.00	164.1	56,578	0.29%	大買/大賣/鉅額交易
2022/11/10	109.1	150.49	201.8	150.04	151.00	-92.7	57,418	-0.16%	大買/大賣/
2022/11/09	124.4	148.49	43.9	148.24	148.50	80.5	58,833	0.14%	大買/
2022/11/08	423	147.07	329.3	149.05	147.50	93.7	59,257	0.16%	大買/大賣/
2022/11/07	119.7	142.94	400	143.83	143.50	-280.3	59,292	-0.47%	大買/大賣/鉅額交易
2022/11/04	39	137.29	110.4	138.25	139.00	-71.3	59,938	-0.12%	大賣/
2022/11/03	29.6	133.97	87.8	134.67	135.00	-58.2	60,344	-0.10%
2022/11/02	410.1	139.50	183.5	137.99	137.00	226.6	61,818	0.37%	大買/大賣/鉅額交易
2022/11/01	183.8	135.67	120.6	137.43	135.00	63.2	62,196	0.10%	大買/大賣/
2022/10/31	45.1	134.74	49.8	135.86	137.50	-4.7	62,743	-0.01%
2022/10/28	101.7	138.35	26.2	138.38	137.50	75.5	62,905	0.12%	大買/
2022/10/27	110.2	139.32	96.8	140.75	142.50	13.4	63,650	0.02%	大買/
2022/10/26	132.3	136.04	133.3	137.07	139.00	-1	64,661	0.00%	大買/大賣/
2022/10/25	28.6	138.30	101	139.12	139.00	-72.4	65,425	-0.11%	大賣/
2022/10/24	82.3	139.39	125.8	140.07	137.50	-43.5	66,456	-0.07%	大賣/
2022/10/21	166.9	136.39	169.1	137.38	135.50	-2.3	67,585	0.00%	大買/大賣/
2022/10/20	250.5	134.22	388.3	135.46	137.00	-137.7	67,859	-0.20%	大買/大賣/鉅額交易
2022/10/19	109	143.75	158.6	144.37	144.00	-49.6	68,054	-0.07%	大買/大賣/
2022/10/18	89.4	142.77	198.8	142.84	141.00	-109.5	68,950	-0.16%	大賣/鉅額交易
2022/10/17	355.8	140.60	217	139.94	140.00	138.8	69,802	0.20%	大買/大賣/鉅額交易
2022/10/14	145.6	151.13	201.3	152.20	152.50	-55.7	70,879	-0.08%	大買/大賣/
2022/10/13	114.9	146.13	89.2	146.66	144.50	25.8	71,431	0.04%	大買/
2022/10/12	251	150.07	51.2	149.64	147.00	199.8	73,758	0.27%	大買/鉅額交易
2022/10/11	137.3	155.03	129.1	155.12	156.00	8.2	74,873	0.01%	大買/大賣/
2022/10/07	159.7	155.85	342.3	155.47	155.50	-182.6	76,526	-0.24%	大買/大賣/鉅額交易
2022/10/06	237.3	152.23	212.8	152.88	155.50	24.5	79,300	0.03%	大買/大賣/
2022/10/05	151.1	154.84	418.1	155.14	155.50	-266.9	80,642	-0.33%	大買/大賣/鉅額交易
2022/10/04	379.3	151.26	223.2	152.56	150.50	156.1	82,828	0.19%	大買/大賣/鉅額交易
2022/10/03	190.4	150.91	293.7	150.96	149.50	-103.2	84,746	-0.12%	大買/大賣/鉅額交易
2022/09/30	195.4	140.88	216.9	142.42	146.00	-21.5	89,404	-0.02%	大買/大賣/
2022/09/29	121.6	147.59	202	147.32	144.00	-80.4	92,868	-0.09%	大買/大賣/
2022/09/28	392.1	147.38	77.7	146.80	144.00	314.4	95,013	0.33%	大買/鉅額交易
2022/09/27	93.4	150.22	192.2	151.56	153.50	-98.8	96,326	-0.10%	大賣/
2022/09/26	371.2	148.60	149.7	149.10	145.50	221.5	98,920	0.22%	大買/大賣/鉅額交易
2022/09/23	141.8	158.33	280.4	158.78	158.00	-138.6	101,954	-0.14%	大買/大賣/鉅額交易
2022/09/22	331.1	158.73	132.1	158.68	156.00	199	103,290	0.19%	大買/大賣/鉅額交易
2022/09/21	169	168.32	89.7	169.63	166.50	79.3	105,540	0.08%	大買/
2022/09/20	86.5	170.29	94.9	170.82	172.50	-8.4	106,936	-0.01%
2022/09/19	185.2	175.97	339.7	175.97	169.00	-154.5	109,423	-0.14%	大買/大賣/鉅額交易
2022/09/06	313.4	80.83	246.1	81.08	80.80	67.4	109,750	0.06%	大買/大賣/
2022/09/05	402	80.24	172.7	80.26	80.00	229.3	110,450	0.21%	大買/大賣/鉅額交易
2022/09/02	442	82.52	416	82.22	79.70	26	111,134	0.02%	大買/大賣/
2022/09/01	206.8	86.82	343.2	86.85	86.20	-136.4	110,104	-0.12%	大買/大賣/鉅額交易
2022/08/31	309.2	87.76	406.6	87.56	88.30	-97.4	111,154	-0.09%	大買/大賣/
2022/08/30	96.9	88.18	145	88.06	88.00	-48.1	110,653	-0.04%	大賣/
2022/08/29	344.1	87.69	425.3	87.94	87.90	-81.1	110,637	-0.07%	大買/大賣/
2022/08/26	96.1	93.90	173.5	93.96	93.50	-77.4	110,403	-0.07%	大賣/
2022/08/25	176.3	93.49	195.7	93.35	93.20	-19.5	110,452	-0.02%	大買/大賣/
2022/08/24	208.7	93.37	115.4	93.77	92.10	93.3	110,843	0.08%	大買/大賣/
2022/08/23	326.1	95.34	280.2	95.26	95.10	45.9	111,196	0.04%	大買/大賣/
2022/08/22	411.6	95.24	947.8	95.43	95.00	-536.2	111,536	-0.48%	大買/大賣/鉅額交易
2022/08/19	202.5	98.47	205	98.06	98.00	-2.5	111,307	0.00%	大買/大賣/
2022/08/18	121.1	98.45	181.3	98.54	97.80	-60.2	111,482	-0.05%	大買/大賣/
2022/08/17	165.5	99.20	261.3	99.09	98.30	-95.8	111,900	-0.09%	大買/大賣/
2022/08/16	417.2	97.85	343.1	98.79	97.10	74.1	112,179	0.07%	大買/大賣/
2022/08/15	513.8	100.05	277.2	100.06	99.50	236.6	113,986	0.21%	大買/大賣/鉅額交易
2022/08/12	148.1	103.59	235	103.79	104.00	-86.9	113,201	-0.08%	大買/大賣/
2022/08/11	814.9	104.08	250.4	104.96	103.00	564.6	114,580	0.49%	大買/大賣/鉅額交易
2022/08/10	399.3	103.91	144.1	104.55	103.00	255.2	113,853	0.22%	大買/大賣/鉅額交易
2022/08/09	393.5	103.18	411.7	103.84	105.00	-18.2	113,610	-0.02%	大買/大賣/
2022/08/08	680.3	99.14	986.6	100.20	101.00	-306.3	113,561	-0.27%	大買/大賣/鉅額交易
2022/08/05	183.3	97.51	389.3	97.79	99.20	-205.9	112,786	-0.18%	大買/大賣/鉅額交易
2022/08/04	103.1	92.99	251.3	92.78	94.00	-148.1	112,735	-0.13%	大買/大賣/鉅額交易
2022/08/03	685.3	93.53	240.3	93.37	93.20	444.9	113,100	0.39%	大買/大賣/鉅額交易
2022/08/02	489.7	93.56	212.6	94.19	93.30	277.1	114,082	0.24%	大買/大賣/鉅額交易
2022/08/01	252.7	96.05	256.5	95.80	96.60	-3.8	114,967	0.00%	大買/大賣/
2022/07/29	253.6	95.63	618.8	95.45	95.50	-365.2	116,058	-0.31%	大買/大賣/鉅額交易
2022/07/28	452.8	93.22	251.1	92.93	92.00	201.8	116,037	0.17%	大買/大賣/鉅額交易
2022/07/27	91.6	93.49	153.3	93.44	94.00	-61.7	116,797	-0.05%	大賣/
2022/07/26	198.1	91.75	236.2	92.20	91.70	-38.2	116,958	-0.03%	大買/大賣/
2022/07/25	271.2	91.72	130.5	91.84	92.10	140.7	117,984	0.12%	大買/大賣/鉅額交易
2022/07/22	283.4	94.10	300.7	94.33	94.20	-17.3	117,754	-0.01%	大買/大賣/
2022/07/21	161	92.38	460.6	92.31	93.00	-299.6	117,727	-0.25%	大買/大賣/鉅額交易
2022/07/20	217.9	90.98	131.7	90.98	89.70	86.2	116,996	0.07%	大買/大賣/
2022/07/19	249	91.63	302	91.97	91.60	-52.9	117,778	-0.04%	大買/大賣/
2022/07/18	78.6	89.84	86.5	89.94	89.30	-7.9	117,285	-0.01%
2022/07/15	139.8	89.79	35.4	89.83	89.30	104.4	117,712	0.09%	大買/鉅額交易
2022/07/14	108.5	89.57	329.9	89.96	90.60	-221.5	118,086	-0.19%	大買/大賣/鉅額交易
2022/07/13	518.6	89.26	323.3	89.53	87.10	195.3	117,449	0.17%	大買/大賣/鉅額交易
2022/07/12	352.4	87.12	341.1	87.09	86.10	11.3	116,723	0.01%	大買/大賣/
2022/07/11	309.9	92.68	180	92.77	92.30	129.9	115,616	0.11%	大買/大賣/鉅額交易
2022/07/08	553.3	92.97	608.1	93.20	92.70	-54.9	115,425	-0.05%	大買/大賣/
2022/07/07	259.9	87.60	235.3	87.76	88.40	24.6	114,229	0.02%	大買/大賣/
2022/07/06	407	87.28	345.8	87.40	85.80	61.2	113,418	0.05%	大買/大賣/
2022/07/05	656.2	86.76	489.4	86.54	87.70	166.9	112,527	0.15%	大買/大賣/鉅額交易
2022/07/04	263.3	81.34	333.8	81.36	82.50	-70.4	110,875	-0.06%	大買/大賣/
2022/07/01	514.1	83.43	611.9	83.22	79.80	-97.8	109,978	-0.09%	大買/大賣/
2022/06/30	560.8	86.07	614.6	86.46	84.60	-53.8	108,135	-0.05%	大買/大賣/
2022/06/29	1,485.3	91.98	558.4	91.60	89.00	926.9	106,524	0.87%	大買/大賣/鉅額交易
2022/06/28	648.2	107.66	465.5	107.53	108.50	182.7	101,371	0.18%	大買/大賣/鉅額交易
2022/06/27	745.4	105.54	581.5	106.72	108.50	163.9	97,932	0.17%	大買/大賣/鉅額交易
2022/06/24	380.6	99.67	615.7	99.47	98.70	-235	96,001	-0.24%	大買/大賣/鉅額交易
2022/06/23	609.3	99.42	749.2	99.15	96.10	-139.9	95,217	-0.15%	大買/大賣/鉅額交易
2022/06/22	341.1	104.33	459.5	104.42	102.00	-118.3	94,380	-0.13%	大買/大賣/鉅額交易
2022/06/21	349.6	110.15	338.8	110.41	110.00	10.8	91,420	0.01%	大買/大賣/
2022/06/20	1,104.3	113.23	1,125.5	111.18	109.50	-21.1	90,332	-0.02%	大買/大賣/
2022/06/17	190.6	119.25	251.6	119.07	119.50	-61	88,054	-0.07%	大買/大賣/
2022/06/16	1,322	123.34	379.5	124.61	119.50	942.5	87,782	1.07%	大買/大賣/鉅額交易
2022/06/15	368.6	129.71	61.5	129.81	128.00	307.2	87,290	0.35%	大買/鉅額交易
2022/06/14	486.5	129.84	477.2	129.43	131.50	9.3	91,019	0.01%	大買/大賣/
2022/06/13	589.4	131.82	482	132.07	130.50	107.4	98,088	0.11%	大買/大賣/鉅額交易
2022/06/10	265.3	138.57	208.7	138.54	139.00	56.6	101,235	0.06%	大買/大賣/
2022/06/09	513.8	140.44	309.5	140.47	140.00	204.3	103,838	0.20%	大買/大賣/鉅額交易
2022/06/08	208.5	144.88	174.1	145.17	145.50	34.4	105,150	0.03%	大買/大賣/
2022/06/07	24.3	144.38	60	144.47	144.50	-35.6	108,405	-0.03%
2022/06/06	306.7	145.67	102.6	145.44	143.50	204.1	112,216	0.18%	大買/大賣/鉅額交易
2022/06/02	43.6	144.28	60.2	144.53	144.50	-16.6	117,494	-0.01%
2022/06/01	92.5	143.30	663.6	143.53	144.50	-571.1	122,507	-0.47%	大賣/鉅額交易
2022/05/31	284.1	142.07	617.2	144.65	140.50	-333.1	128,602	-0.26%	大買/大賣/鉅額交易
2022/05/30	208.8	144.73	393.9	145.26	144.00	-185.1	130,969	-0.14%	大買/大賣/鉅額交易
2022/05/27	1,940	144.44	1,498.2	143.17	144.50	441.8	133,139	0.33%	大買/大賣/鉅額交易
2022/05/26	451.8	142.44	69.8	142.98	142.00	382.1	135,923	0.28%	大買/鉅額交易
2022/05/25	145.7	143.25	162.2	143.87	143.00	-16.5	137,580	-0.01%	大買/大賣/
2022/05/24	285.7	144.23	178.9	143.53	142.00	106.8	140,648	0.08%	大買/大賣/鉅額交易
2022/05/23	397.7	143.99	597.2	143.05	144.00	-199.5	141,672	-0.14%	大買/大賣/鉅額交易
2022/05/20	320.3	136.79	236.7	136.10	135.00	83.5	143,505	0.06%	大買/大賣/
2022/05/19	522.2	132.82	502.4	133.43	136.00	19.8	146,445	0.01%	大買/大賣/
2022/05/18	183.8	137.59	68.8	137.98	137.50	115	147,550	0.08%	大買/鉅額交易
2022/05/17	316.4	136.23	145.1	136.25	135.50	171.4	148,465	0.12%	大買/大賣/鉅額交易
2022/05/16	405.8	138.67	630.4	139.76	137.50	-224.6	148,528	-0.15%	大買/大賣/鉅額交易
2022/05/13	2,286.8	142.58	2,527.6	143.44	143.50	-240.7	147,529	-0.16%	大買/大賣/鉅額交易
2022/05/12	606.3	142.84	387.8	141.55	139.00	218.5	148,790	0.15%	大買/大賣/鉅額交易
2022/05/11	304.5	146.64	142.3	145.84	144.50	162.1	149,339	0.11%	大買/大賣/鉅額交易
2022/05/10	467.9	145.42	447.2	146.32	149.00	20.7	149,834	0.01%	大買/大賣/
2022/05/09	589.3	149.85	278.6	149.47	147.00	310.7	149,854	0.21%	大買/大賣/鉅額交易
2022/05/06	406.3	152.27	461.2	152.13	154.00	-54.9	151,677	-0.04%	大買/大賣/
2022/05/05	211.4	152.43	225.1	152.57	152.50	-13.7	151,966	-0.01%	大買/大賣/
2022/05/04	303.3	151.41	285.4	151.19	151.50	17.9	151,229	0.01%	大買/大賣/
2022/05/03	127.4	145.32	98.6	145.40	146.50	28.8	151,034	0.02%	大買/
2022/04/29	186.4	143.65	618.4	144.04	145.00	-432	152,395	-0.28%	大買/大賣/鉅額交易
2022/04/28	255	140.95	305.2	139.58	138.00	-50.1	153,466	-0.03%	大買/大賣/
2022/04/27	200.7	136.71	436.7	136.56	140.00	-235.9	153,629	-0.15%	大買/大賣/鉅額交易
2022/04/26	241.2	140.22	167.2	139.64	139.00	74.1	154,336	0.05%	大買/大賣/
2022/04/25	566.5	141.37	305.4	142.03	139.50	261.2	154,956	0.17%	大買/大賣/鉅額交易
2022/04/22	221.4	146.76	483.4	147.14	147.50	-262	154,411	-0.17%	大買/大賣/鉅額交易
2022/04/21	222.8	145.96	301.7	145.82	145.50	-78.9	155,375	-0.05%	大買/大賣/
2022/04/20	178.3	143.42	288.2	143.30	143.50	-109.9	155,690	-0.07%	大買/大賣/鉅額交易
2022/04/19	586.4	140.84	131.6	141.53	141.50	454.8	156,662	0.29%	大買/大賣/鉅額交易
2022/04/18	311.3	139.74	172.8	139.07	138.00	138.5	157,249	0.09%	大買/大賣/鉅額交易
2022/04/15	115.4	140.11	209.9	140.82	141.50	-94.6	158,579	-0.06%	大買/大賣/
2022/04/14	321	140.36	311	139.51	138.00	9.9	159,052	0.01%	大買/大賣/
2022/04/13	226.3	138.20	308.7	139.26	140.00	-82.5	159,379	-0.05%	大買/大賣/
2022/04/12	153.5	133.85	223	133.70	134.50	-69.6	158,970	-0.04%	大買/大賣/
2022/04/11	185.1	136.93	220.8	137.19	136.00	-35.6	158,820	-0.02%	大買/大賣/
2022/04/08	203.3	134.64	218.5	134.12	135.50	-15.2	160,447	-0.01%	大買/大賣/
2022/04/07	413.1	130.16	186.7	129.17	128.50	226.4	160,256	0.14%	大買/大賣/鉅額交易
2022/04/06	388.4	134.27	227.2	133.81	133.50	161.2	160,346	0.10%	大買/大賣/鉅額交易
2022/04/01	273.4	135.83	227.2	136.71	138.50	46.2	161,153	0.03%	大買/大賣/
2022/03/31	326.3	135.41	106.5	136.29	135.00	219.8	160,612	0.14%	大買/大賣/鉅額交易
2022/03/30	141.6	135.18	102.9	134.87	135.00	38.6	160,879	0.02%	大買/大賣/
2022/03/29	149.4	135.91	49.7	135.83	135.00	99.7	160,807	0.06%	大買/
2022/03/28	211.6	130.93	183	131.03	133.00	28.6	160,703	0.02%	大買/大賣/
2022/03/25	981	135.53	449.5	134.24	132.50	531.5	160,740	0.33%	大買/大賣/鉅額交易
2022/03/24	395.4	141.78	362.9	141.63	140.50	32.5	159,508	0.02%	大買/大賣/
2022/03/23	347.1	143.46	125	143.41	143.50	222.1	159,913	0.14%	大買/大賣/鉅額交易
2022/03/22	343.3	143.24	245.9	143.79	142.50	97.4	160,671	0.06%	大買/大賣/
2022/03/21	409.2	143.06	302.7	142.07	144.50	106.5	161,414	0.07%	大買/大賣/鉅額交易
2022/03/18	1,050.6	141.47	414.9	141.32	141.00	635.7	162,524	0.39%	大買/大賣/鉅額交易
2022/03/17	1,516	143.73	816.2	143.97	146.50	699.8	161,352	0.43%	大買/大賣/鉅額交易
2022/03/16	1,789.8	151.72	1,690.5	149.28	143.00	99.2	159,444	0.06%	大買/大賣/
2022/03/15	1,450.3	160.71	586.9	161.04	158.00	863.4	152,784	0.57%	大買/大賣/鉅額交易
2022/03/14	638.1	164.11	518.3	164.33	164.50	119.8	151,725	0.08%	大買/大賣/鉅額交易
2022/03/11	283.5	158.04	935.2	157.96	160.00	-651.7	152,733	-0.43%	大買/大賣/鉅額交易
2022/03/10	668.1	159.25	666.8	158.86	156.00	1.3	153,533	0.00%	大買/大賣/
2022/03/09	930.5	152.76	994.3	153.16	156.00	-63.8	153,264	-0.04%	大買/大賣/
2022/03/08	1,564.3	146.00	1,008.4	146.95	147.00	555.9	154,489	0.36%	大買/大賣/鉅額交易
2022/03/07	1,139.2	154.49	909.3	155.08	151.00	230	149,636	0.15%	大買/大賣/鉅額交易
2022/03/04	1,203.6	164.00	1,733	163.59	159.00	-529.4	146,034	-0.36%	大買/大賣/鉅額交易
2022/03/03	519.1	158.24	950	158.55	160.50	-430.9	141,629	-0.30%	大買/大賣/鉅額交易
2022/03/02	548	151.93	556.4	152.07	151.50	-8.4	141,292	-0.01%	大買/大賣/
2022/03/01	287.9	148.59	1,111.2	148.21	150.50	-823.3	141,164	-0.58%	大買/大賣/鉅額交易
2022/02/25	1,058.5	144.71	532.5	145.10	143.50	526	138,574	0.38%	大買/大賣/鉅額交易
2022/02/24	1,106.1	142.14	773.1	143.38	141.50	333	137,892	0.24%	大買/大賣/鉅額交易
2022/02/23	639.4	145.57	649.3	145.92	145.00	-9.9	135,778	-0.01%	大買/大賣/
2022/02/22	908.4	141.07	799	141.12	142.50	109.4	135,360	0.08%	大買/大賣/鉅額交易
2022/02/21	829.4	145.63	750.7	145.60	147.00	78.8	132,479	0.06%	大買/大賣/
2022/02/18	611.4	138.35	1,660.2	137.33	141.50	-1,048.8	130,913	-0.80%	大買/大賣/鉅額交易
2022/02/17	437.3	133.84	234.7	134.89	133.50	202.6	130,341	0.16%	大買/大賣/鉅額交易
2022/02/16	106.6	134.17	158.1	134.05	133.50	-51.5	130,324	-0.04%	大買/大賣/
2022/02/15	301.4	131.20	426	131.82	132.00	-124.6	131,615	-0.09%	大買/大賣/鉅額交易
2022/02/14	348.4	132.63	421	133.44	130.00	-72.6	135,142	-0.05%	大買/大賣/
2022/02/11	348.2	133.47	710.2	132.83	131.50	-362	135,823	-0.27%	大買/大賣/鉅額交易
2022/02/10	390.1	130.34	634	131.43	132.00	-243.9	137,310	-0.18%	大買/大賣/鉅額交易
2022/02/09	268.4	130.48	475.9	130.70	129.00	-207.5	141,333	-0.15%	大買/大賣/鉅額交易
2022/02/08	685.6	127.87	761.8	129.85	129.00	-76.2	142,570	-0.05%	大買/大賣/
2022/02/07	1,121.6	120.78	704.6	120.22	124.00	417	142,448	0.29%	大買/大賣/鉅額交易
2022/01/26	307.1	112.92	557.8	113.16	113.00	-250.8	145,182	-0.17%	大買/大賣/鉅額交易
2022/01/25	284.7	111.67	110	112.15	110.00	174.7	146,927	0.12%	大買/大賣/鉅額交易
2022/01/24	307.6	113.89	324.4	114.28	115.00	-16.8	147,622	-0.01%	大買/大賣/
2022/01/21	837.4	118.80	478.1	117.64	115.50	359.3	148,843	0.24%	大買/大賣/鉅額交易
2022/01/20	162	123.40	224.7	123.52	124.00	-62.6	147,911	-0.04%	大買/大賣/
2022/01/19	534.2	123.88	356.7	124.31	122.50	177.5	148,513	0.12%	大買/大賣/鉅額交易
2022/01/18	347.7	126.74	481.3	125.91	127.00	-133.6	148,700	-0.09%	大買/大賣/鉅額交易
2022/01/17	408	127.99	295	127.41	127.00	113	150,741	0.07%	大買/大賣/鉅額交易
2022/01/14	320.1	127.90	256.9	128.72	132.00	63.1	151,250	0.04%	大買/大賣/
2022/01/13	655.2	127.32	140.2	127.93	126.00	515	150,441	0.34%	大買/大賣/鉅額交易
2022/01/12	685.1	131.05	451.3	130.57	128.50	233.7	150,664	0.16%	大買/大賣/鉅額交易
2022/01/11	332.8	135.50	375.6	135.49	134.00	-42.8	150,372	-0.03%	大買/大賣/
2022/01/10	569.5	138.15	541.4	137.10	136.50	28.1	153,323	0.02%	大買/大賣/
2022/01/07	581.7	140.86	225.9	141.56	140.50	355.8	153,391	0.23%	大買/大賣/鉅額交易
2022/01/06	394.9	141.82	314.4	142.85	143.00	80.6	155,682	0.05%	大買/大賣/
2022/01/05	388.2	141.77	294.7	141.57	141.00	93.5	157,420	0.06%	大買/大賣/
2022/01/04	170	139.70	274.4	139.49	140.50	-104.4	160,365	-0.07%	大買/大賣/鉅額交易
2022/01/03	523.4	136.76	866.5	136.41	139.50	-343.2	161,661	-0.21%	大買/大賣/鉅額交易
2021/12/30	360.9	142.22	152.1	142.20	142.50	208.9	162,803	0.13%	大買/大賣/鉅額交易
2021/12/29	203	145.13	305.1	144.60	144.00	-102.1	165,151	-0.06%	大買/大賣/鉅額交易
2021/12/28	251.9	143.69	316	143.61	143.50	-64	169,330	-0.04%	大買/大賣/
2021/12/27	50.2	139.77	82.5	139.40	139.50	-32.3	172,634	-0.02%
2021/12/24	167.4	139.49	93.7	139.79	139.00	73.6	177,210	0.04%	大買/
2021/12/23	81.5	140.22	60.3	140.03	139.00	21.2	177,626	0.01%
2021/12/22	87.6	140.71	454.6	140.96	140.00	-367	178,829	-0.21%	大賣/鉅額交易
2021/12/21	212	139.42	290.7	140.04	141.50	-78.7	180,705	-0.04%	大買/大賣/
2021/12/20	516.9	140.25	181.5	138.75	139.00	335.4	182,485	0.18%	大買/大賣/鉅額交易
2021/12/17	547.2	141.90	390.5	141.46	140.50	156.7	184,112	0.09%	大買/大賣/鉅額交易
2021/12/16	394.6	140.12	211.8	140.54	141.00	182.8	183,615	0.10%	大買/大賣/鉅額交易
2021/12/15	363.7	135.06	285	135.62	138.00	78.8	183,159	0.04%	大買/大賣/
2021/12/14	507.9	135.72	574	135.79	133.00	-66.1	183,106	-0.04%	大買/大賣/
2021/12/13	204.7	141.15	453.2	141.27	140.00	-248.5	181,061	-0.14%	大買/大賣/鉅額交易
2021/12/10	637	141.29	292.5	141.34	140.00	344.4	182,663	0.19%	大買/大賣/鉅額交易
2021/12/09	343.5	144.54	524.8	144.33	146.00	-181.2	182,805	-0.10%	大買/大賣/鉅額交易
2021/12/08	595.5	145.81	565.4	146.02	143.50	30.1	183,955	0.02%	大買/大賣/
2021/12/07	704.2	143.44	771.1	143.51	144.00	-66.9	183,428	-0.04%	大買/大賣/
2021/12/06	465.6	139.34	676.6	139.58	141.00	-211.1	181,188	-0.12%	大買/大賣/鉅額交易
2021/12/03	490.6	134.71	323.2	134.57	133.50	167.4	180,240	0.09%	大買/大賣/鉅額交易
2021/12/02	854.8	132.49	2,109.7	131.88	133.00	-1,255	181,513	-0.69%	大買/大賣/鉅額交易
2021/12/01	265.9	124.62	230	124.83	124.50	35.9	179,276	0.02%	大買/大賣/
2021/11/30	310.3	123.68	420	123.96	124.50	-109.7	181,460	-0.06%	大買/大賣/鉅額交易
2021/11/29	289.7	121.17	307.3	121.30	120.00	-17.7	182,714	-0.01%	大買/大賣/
2021/11/26	976.8	120.97	436.7	120.98	118.50	540.1	184,621	0.29%	大買/大賣/鉅額交易
2021/11/25	300.2	123.93	589.2	124.19	124.50	-289	183,392	-0.16%	大買/大賣/鉅額交易
2021/11/24	273.4	119.91	69.2	119.77	120.00	204.2	181,941	0.11%	大買/鉅額交易
2021/11/23	411	120.56	173.3	120.78	119.50	237.6	182,953	0.13%	大買/大賣/鉅額交易
2021/11/22	195.7	119.76	261.8	120.28	119.50	-66.1	184,329	-0.04%	大買/大賣/
2021/11/19	344.3	118.61	243.7	118.99	117.00	100.6	185,580	0.05%	大買/大賣/
2021/11/18	235.3	119.78	285.7	119.47	119.00	-50.4	189,398	-0.03%	大買/大賣/
2021/11/17	505.9	118.06	208.7	117.44	117.00	297.2	192,811	0.15%	大買/大賣/鉅額交易
2021/11/16	354.4	115.12	398.2	116.67	119.50	-43.8	193,997	-0.02%	大買/大賣/
2021/11/15	406.7	112.91	180.3	113.30	112.00	226.4	196,466	0.12%	大買/大賣/鉅額交易
2021/11/12	603.3	112.26	287.8	112.39	111.50	315.5	199,268	0.16%	大買/大賣/鉅額交易
2021/11/11	859.5	116.17	1,545.1	114.13	109.50	-685.6	198,947	-0.34%	大買/大賣/鉅額交易
2021/11/10	383	121.98	373	121.47	120.00	10	197,060	0.01%	大買/大賣/
2021/11/09	619.3	122.63	564.9	122.63	122.00	54.4	197,592	0.03%	大買/大賣/
2021/11/08	895.8	118.62	634.2	119.59	124.00	261.6	198,679	0.13%	大買/大賣/鉅額交易
2021/11/05	594.3	111.24	670.1	111.77	114.00	-75.8	201,236	-0.04%	大買/大賣/
2021/11/04	720.4	113.30	765.1	113.00	109.50	-44.7	204,910	-0.02%	大買/大賣/
2021/11/03	2,389.8	110.76	2,074	111.41	112.00	315.8	206,410	0.15%	大買/大賣/鉅額交易
2021/11/02	441.9	104.35	423	104.48	105.00	18.9	209,357	0.01%	大買/大賣/
2021/11/01	666.3	101.87	350.1	101.51	100.50	316.2	210,903	0.15%	大買/大賣/鉅額交易
2021/10/29	720.9	98.46	977.1	98.28	99.50	-256.2	213,497	-0.12%	大買/大賣/鉅額交易
2021/10/28	408.9	94.60	324.2	94.52	93.20	84.8	219,262	0.04%	大買/大賣/
2021/10/27	696	93.67	291.1	93.31	92.80	404.9	228,121	0.18%	大買/大賣/鉅額交易
2021/10/26	1,220.6	96.10	1,589.6	95.27	95.10	-369	239,233	-0.15%	大買/大賣/鉅額交易
2021/10/25	1,101.3	93.46	1,635.1	94.30	95.30	-533.7	246,483	-0.22%	大買/大賣/鉅額交易
2021/10/22	570.9	90.25	333.6	90.27	89.20	237.3	254,186	0.09%	大買/大賣/鉅額交易
2021/10/21	203.4	92.73	226.9	93.02	92.20	-23.5	260,530	-0.01%	大買/大賣/
2021/10/20	265.9	93.30	192.5	93.07	91.40	73.4	265,268	0.03%	大買/大賣/
2021/10/19	422	93.12	339.5	92.82	91.70	82.5	272,326	0.03%	大買/大賣/
2021/10/18	888.5	88.36	1,040.2	89.65	92.40	-151.7	280,299	-0.05%	大買/大賣/鉅額交易
2021/10/15	323.1	94.65	175.8	94.77	93.90	147.3	286,315	0.05%	大買/大賣/鉅額交易
2021/10/14	784	95.39	914.5	95.28	95.30	-130.5	284,975	-0.05%	大買/大賣/鉅額交易
2021/10/13	436.6	93.90	569.5	93.93	92.90	-132.9	281,702	-0.05%	大買/大賣/鉅額交易
2021/10/12	609.9	92.77	816.7	93.59	90.50	-206.8	279,732	-0.07%	大買/大賣/鉅額交易
2021/10/08	369.2	100.82	306.9	100.41	100.00	62.4	276,342	0.02%	大買/大賣/
2021/10/07	768	104.50	684.9	103.96	102.50	83.1	276,157	0.03%	大買/大賣/
2021/10/06	509.6	99.68	426.7	99.41	97.80	82.9	273,216	0.03%	大買/大賣/
2021/10/05	568.2	100.97	958.6	99.81	103.00	-390.5	270,476	-0.14%	大買/大賣/鉅額交易
2021/10/04	1,155.1	105.46	1,256.5	105.74	102.50	-101.4	266,654	-0.04%	大買/大賣/鉅額交易
2021/10/01	1,022.9	117.36	970.9	118.01	113.50	52	262,828	0.02%	大買/大賣/
2021/09/30	130.8	124.80	115.1	125.30	126.00	15.7	258,955	0.01%	大買/大賣/
2021/09/29	914.7	124.16	467.1	123.12	123.00	447.6	266,397	0.17%	大買/大賣/鉅額交易
2021/09/28	596.8	126.46	248.8	126.12	125.50	348	272,286	0.13%	大買/大賣/鉅額交易
2021/09/27	876.3	135.05	474.3	134.31	131.50	402	278,548	0.14%	大買/大賣/鉅額交易
2021/09/24	520	132.47	524.5	133.11	134.00	-4.5	277,910	0.00%	大買/大賣/
2021/09/23	146.4	128.23	138.9	128.28	127.50	7.5	276,862	0.00%	大買/大賣/
2021/09/22	240.1	125.24	171.3	125.05	125.00	68.8	278,003	0.02%	大買/大賣/
2021/09/17	260.1	127.60	372.6	127.46	128.00	-112.5	278,093	-0.04%	大買/大賣/鉅額交易
2021/09/16	174.1	124.61	195.3	124.75	124.00	-21.1	278,408	-0.01%	大買/大賣/
2021/09/15	403.1	122.79	442	123.38	124.50	-39	279,439	-0.01%	大買/大賣/
2021/09/14	574.3	128.17	505.8	127.38	123.50	68.5	279,133	0.02%	大買/大賣/
2021/09/13	605.3	134.36	382.9	134.54	132.00	222.5	278,137	0.08%	大買/大賣/鉅額交易
2021/09/10	499.8	129.98	689.2	130.14	133.50	-189.4	277,324	-0.07%	大買/大賣/鉅額交易
2021/09/09	406.4	127.01	359.3	126.72	126.50	47.1	276,395	0.02%	大買/大賣/
2021/09/08	533.2	126.58	1,393.5	126.95	126.00	-860.3	282,336	-0.30%	大買/大賣/鉅額交易
2021/09/07	751.9	125.69	1,725	126.17	128.00	-973.1	296,157	-0.33%	大買/大賣/鉅額交易
2021/09/06	621.7	121.23	628.9	121.19	118.00	-7.2	300,566	0.00%	大買/大賣/
2021/09/03	685.9	125.95	625.2	125.09	125.50	60.8	306,502	0.02%	大買/大賣/
2021/09/02	423.7	128.11	532.9	129.02	129.50	-109.2	310,347	-0.04%	大買/大賣/鉅額交易
2021/09/01	928	130.99	845.9	129.91	128.50	82.1	315,029	0.03%	大買/大賣/
2021/08/31	447.5	138.85	461.5	137.72	136.00	-14	315,876	0.00%	大買/大賣/
2021/08/30	436.8	141.84	429.5	142.08	140.00	7.3	324,773	0.00%	大買/大賣/
2021/08/27	390.7	141.19	378.5	141.56	141.00	12.2	330,529	0.00%	大買/大賣/
2021/08/26	503.4	141.92	394.2	142.13	142.50	109.3	337,701	0.03%	大買/大賣/鉅額交易
2021/08/25	442.8	141.55	781.7	142.47	144.00	-338.9	346,126	-0.10%	大買/大賣/鉅額交易
2021/08/24	1,603.2	143.50	1,728	141.65	140.00	-124.8	351,799	-0.04%	大買/大賣/鉅額交易
2021/08/23	1,518.5	140.57	1,534.3	142.90	144.00	-15.8	356,981	0.00%	大買/大賣/
2021/08/20	739	131.24	838.1	131.34	132.50	-99.1	363,044	-0.03%	大買/大賣/
2021/08/19	1,185.3	133.09	1,174.4	133.39	128.00	10.9	368,882	0.00%	大買/大賣/
2021/08/18	995.2	130.51	921	131.59	136.00	74.2	373,418	0.02%	大買/大賣/
2021/08/17	545.2	130.73	345.2	130.32	126.50	200	379,697	0.05%	大買/大賣/鉅額交易
2021/08/16	428.2	132.20	1,026.3	131.93	130.50	-598.1	389,123	-0.15%	大買/大賣/鉅額交易
2021/08/13	646.9	136.66	718.7	135.54	130.50	-71.8	396,226	-0.02%	大買/大賣/
2021/08/12	864.4	134.02	828.8	134.57	137.00	35.7	405,746	0.01%	大買/大賣/
2021/08/11	1,170.8	133.99	1,069.9	133.26	132.00	100.9	407,695	0.02%	大買/大賣/
2021/08/10	1,366	143.56	1,145.6	142.15	139.50	220.4	403,656	0.05%	大買/大賣/鉅額交易
2021/08/09	820.4	144.65	712.5	144.66	142.50	107.9	405,351	0.03%	大買/大賣/鉅額交易
2021/08/06	1,281.7	144.20	1,413	144.50	142.00	-131.3	410,188	-0.03%	大買/大賣/鉅額交易
2021/08/05	802	141.25	728.5	139.64	138.50	73.5	410,472	0.02%	大買/大賣/
2021/08/04	762.1	142.36	776.6	142.96	143.50	-14.4	413,241	0.00%	大買/大賣/
2021/08/03	1,322.2	142.19	977.5	142.56	141.00	344.6	422,017	0.08%	大買/大賣/鉅額交易
2021/08/02	1,125	133.09	1,401.5	134.90	141.50	-276.5	419,806	-0.07%	大買/大賣/鉅額交易
2021/07/30	2,803.5	143.83	2,075.5	141.53	132.00	728	414,783	0.18%	大買/大賣/鉅額交易
2021/07/29	1,412.5	137.52	1,347.6	139.61	144.50	65	409,169	0.02%	大買/大賣/
2021/07/28	1,553	124.32	1,958.7	124.22	131.50	-405.7	407,561	-0.10%	大買/大賣/鉅額交易
2021/07/27	1,457.8	130.69	1,023.1	131.24	126.50	434.6	407,672	0.11%	大買/大賣/鉅額交易
2021/07/26	1,237.4	148.65	1,633.6	147.05	140.50	-396.2	408,233	-0.10%	大買/大賣/鉅額交易
2021/07/23	2,353.1	149.46	1,921.7	148.46	154.00	431.5	407,402	0.11%	大買/大賣/鉅額交易
2021/07/22	1,762.5	145.29	2,619.1	143.24	143.50	-856.5	404,660	-0.21%	大買/大賣/鉅額交易
2021/07/21	2,071.2	162.31	1,515.2	159.93	155.00	556	404,151	0.14%	大買/大賣/鉅額交易
2021/07/20	186.4	171.09	225.1	170.76	169.50	-38.7	400,099	-0.01%	大買/大賣/
2021/07/19	328.3	186.13	319.8	185.47	186.00	8.5	408,762	0.00%	大買/大賣/
2021/07/16	620.1	172.97	509.4	173.70	178.50	110.7	420,744	0.03%	大買/大賣/鉅額交易
2021/07/15	444.2	155.99	418.5	160.49	163.00	25.6	426,675	0.01%	大買/大賣/
2021/07/14	771.5	151.22	743.7	150.47	148.50	27.8	431,418	0.01%	大買/大賣/
2021/07/13	761.6	169.82	590.9	168.23	165.00	170.7	436,403	0.04%	大買/大賣/鉅額交易
2021/07/12	451.2	184.99	247.2	186.63	183.00	204	440,608	0.05%	大買/大賣/鉅額交易
2021/07/09	959.6	191.19	626.2	188.92	187.00	333.4	444,332	0.08%	大買/大賣/鉅額交易
2021/07/08	657.6	190.34	783.2	191.41	207.50	-125.5	453,132	-0.03%	大買/大賣/鉅額交易
2021/07/07	364.7	209.52	158.7	208.30	202.00	205.9	458,714	0.04%	大買/大賣/鉅額交易
2021/07/06	1,635.7	224.68	1,435.4	224.47	224.00	200.3	463,239	0.04%	大買/大賣/鉅額交易
2021/07/05	1,294.9	207.28	1,577.3	209.48	217.00	-282.3	460,933	-0.06%	大買/大賣/鉅額交易
2021/07/02	1,489	209.63	2,151.6	208.21	206.50	-662.6	457,561	-0.14%	大買/大賣/鉅額交易
2021/07/01	1,019.3	205.58	1,242.6	206.00	213.00	-223.2	454,472	-0.05%	大買/大賣/鉅額交易
2021/06/30	1,000.7	193.02	1,049.5	191.48	197.00	-48.8	460,040	-0.01%	大買/大賣/
2021/06/29	1,099.6	178.76	422.7	179.60	179.50	676.8	463,620	0.15%	大買/大賣/鉅額交易
2021/06/28	348.9	171.66	342.9	173.51	176.00	6	466,807	0.00%	大買/大賣/
2021/06/25	745	156.91	553.2	157.75	160.00	191.8	467,678	0.04%	大買/大賣/鉅額交易
2021/06/24	419.4	145.70	658	148.15	152.00	-238.6	469,148	-0.05%	大買/大賣/鉅額交易
2021/06/23	931.5	143.71	1,340.6	140.81	138.50	-409.1	470,103	-0.09%	大買/大賣/鉅額交易
2021/06/22	462.8	156.39	570.3	155.25	153.50	-107.5	472,134	-0.02%	大買/大賣/鉅額交易
2021/06/21	657.3	147.84	452	149.07	152.00	205.2	474,523	0.04%	大買/大賣/鉅額交易
2021/06/18	517.1	138.22	822	138.52	140.00	-304.9	481,844	-0.06%	大買/大賣/鉅額交易
2021/06/17	1,462.6	133.18	1,229.2	132.57	136.50	233.4	486,053	0.05%	大買/大賣/鉅額交易
2021/06/16	3,040.9	139.69	2,606.1	139.28	133.50	434.8	482,407	0.09%	大買/大賣/鉅額交易
2021/06/15	1,385.9	130.73	1,104.7	132.72	136.00	281.2	469,049	0.06%	大買/大賣/鉅額交易
2021/06/11	1,396.8	120.07	1,407.2	120.28	124.00	-10.4	462,202	0.00%	大買/大賣/
2021/06/10	1,897.2	113.05	2,245.4	113.46	113.50	-348.2	455,798	-0.08%	大買/大賣/鉅額交易
2021/06/09	1,459.6	117.15	1,222.9	117.85	116.00	236.7	452,231	0.05%	大買/大賣/鉅額交易
2021/06/08	527.5	114.00	629.2	114.28	115.50	-101.7	447,647	-0.02%	大買/大賣/鉅額交易
2021/06/07	1,496.7	112.12	1,174.7	112.04	110.50	322	445,887	0.07%	大買/大賣/鉅額交易
2021/06/04	1,137.2	118.77	762.7	118.77	116.50	374.5	437,397	0.09%	大買/大賣/鉅額交易
2021/06/03	993.6	116.00	1,619.3	116.79	119.00	-625.7	432,526	-0.14%	大買/大賣/鉅額交易
2021/06/02	1,820.3	112.54	1,093.9	112.36	110.50	726.4	425,638	0.17%	大買/大賣/鉅額交易
2021/06/01	1,594.4	102.50	2,274.3	103.17	108.00	-679.9	416,036	-0.16%	大買/大賣/鉅額交易
2021/05/31	2,125	101.49	2,076.3	100.97	98.60	48.8	408,878	0.01%	大買/大賣/
2021/05/28	863.1	92.17	1,619.1	92.46	96.40	-756	400,305	-0.19%	大買/大賣/鉅額交易
2021/05/27	1,120.1	87.85	651.3	88.08	87.70	468.8	393,426	0.12%	大買/大賣/鉅額交易
2021/05/26	838.9	84.03	1,029.6	84.31	85.60	-190.7	387,304	-0.05%	大買/大賣/鉅額交易
2021/05/25	1,210.5	85.11	1,660.4	82.98	82.40	-449.9	379,915	-0.12%	大買/大賣/鉅額交易
2021/05/24	1,260.6	87.42	855.2	87.56	86.40	405.4	373,220	0.11%	大買/大賣/鉅額交易
2021/05/21	1,114.5	82.27	1,258.6	82.77	84.70	-144.1	366,431	-0.04%	大買/大賣/鉅額交易
2021/05/20	1,698.2	78.44	2,826.6	79.41	77.00	-1,128.4	363,426	-0.31%	大買/大賣/鉅額交易
2021/05/19	970.1	74.47	711.7	75.37	76.30	258.4	353,990	0.07%	大買/大賣/鉅額交易
2021/05/18	461	68.49	520	68.10	69.40	-59	354,300	-0.02%	大買/大賣/
2021/05/17	703.9	65.29	1,093.7	65.13	63.10	-389.8	355,083	-0.11%	大買/大賣/鉅額交易
2021/05/14	2,153.4	73.65	1,414.1	72.30	70.10	739.3	348,929	0.21%	大買/大賣/鉅額交易
2021/05/13	1,331.6	78.22	587.2	79.00	77.50	744.5	341,630	0.22%	大買/大賣/鉅額交易
2021/05/12	978.5	90.12	1,682.1	90.84	86.10	-703.6	339,909	-0.21%	大買/大賣/鉅額交易
2021/05/11	2,408.2	95.56	2,645.2	96.74	95.60	-237	338,553	-0.07%	大買/大賣/鉅額交易
2021/05/10	1,911.5	91.97	1,200	90.75	93.50	711.5	328,422	0.22%	大買/大賣/鉅額交易
2021/05/07	1,007.1	82.43	533.1	83.26	85.00	474	325,581	0.15%	大買/大賣/鉅額交易
2021/05/06	1,138.4	83.03	565.9	82.03	81.10	572.5	323,968	0.18%	大買/大賣/鉅額交易
2021/05/05	815.9	78.98	705.8	79.16	79.90	110.1	320,740	0.03%	大買/大賣/鉅額交易
2021/05/04	1,530.7	83.06	1,439.4	80.68	78.00	91.3	317,797	0.03%	大買/大賣/
2021/05/03	1,186.7	85.14	1,472.4	84.39	86.60	-285.7	313,206	-0.09%	大買/大賣/鉅額交易
2021/04/29	471.2	76.17	868.5	76.16	79.00	-397.3	311,289	-0.13%	大買/大賣/鉅額交易
2021/04/28	722.5	78.62	615.1	78.43	76.80	107.4	313,044	0.03%	大買/大賣/鉅額交易
2021/04/27	1,235.5	78.88	1,040.8	79.03	77.50	194.7	314,226	0.06%	大買/大賣/鉅額交易
2021/04/26	727.9	74.44	708.8	75.29	76.80	19.1	312,603	0.01%	大買/大賣/
2021/04/23	1,296.6	71.51	1,527.7	70.62	69.90	-231.2	315,745	-0.07%	大買/大賣/鉅額交易
2021/04/22	1,362.3	79.45	1,370.9	78.47	72.90	-8.7	315,593	0.00%	大買/大賣/
2021/04/21	1,100.6	74.05	604.9	74.42	75.90	495.6	308,666	0.16%	大買/大賣/鉅額交易
2021/04/20	474.4	68.39	446	68.47	69.00	28.4	309,304	0.01%	大買/大賣/
2021/04/19	723.4	67.58	720.7	67.98	68.00	2.7	313,097	0.00%	大買/大賣/
2021/04/16	525.3	60.74	344.9	60.74	63.30	180.4	312,672	0.06%	大買/大賣/鉅額交易
2021/04/15	485.7	59.46	207.8	59.62	59.00	277.9	316,287	0.09%	大買/大賣/鉅額交易
2021/04/14	1,297.7	58.73	1,187.3	58.33	59.90	110.4	324,475	0.03%	大買/大賣/鉅額交易
2021/04/13	1,357.5	56.10	1,128.4	56.79	56.90	229	323,391	0.07%	大買/大賣/鉅額交易
2021/04/12	518.1	54.10	857.6	54.64	55.00	-339.5	325,158	-0.10%	大買/大賣/鉅額交易
2021/04/09	379.3	50.41	395	50.59	50.00	-15.7	327,887	0.00%	大買/大賣/
2021/04/08	281	51.54	330	51.81	52.30	-49	328,861	-0.01%	大買/大賣/
2021/04/07	646.6	49.94	482.4	49.97	50.50	164.2	330,502	0.05%	大買/大賣/鉅額交易
2021/04/06	765.1	48.10	1,335.2	48.28	49.50	-570.1	339,217	-0.17%	大買/大賣/鉅額交易
2021/04/01	798.3	47.48	563.2	47.49	47.90	235.2	334,420	0.07%	大買/大賣/鉅額交易
2021/03/31	321	45.81	336	45.81	45.50	-15	335,169	0.00%	大買/大賣/
2021/03/30	252	44.07	214.6	44.07	43.80	37.4	332,613	0.01%	大買/大賣/
2021/03/29	301.6	44.10	283	44.14	43.80	18.6	334,642	0.01%	大買/大賣/
2021/03/26	181.6	42.73	215.3	43.09	43.05	-33.7	338,151	-0.01%	大買/大賣/
2021/03/25	358.3	42.31	219.5	42.33	41.70	138.8	342,399	0.04%	大買/大賣/鉅額交易
2021/03/24	409	43.07	406.7	43.16	43.70	2.3	344,151	0.00%	大買/大賣/
2021/03/23	1,075.8	45.08	562	44.27	42.75	513.8	341,620	0.15%	大買/大賣/鉅額交易
2021/03/22	1,397.5	45.56	706	45.33	45.85	691.5	335,637	0.21%	大買/大賣/鉅額交易
2021/03/19	207.9	41.62	224.3	41.91	41.70	-16.5	335,053	0.00%	大買/大賣/
2021/03/18	187.5	40.81	190	40.81	41.65	-2.5	336,025	0.00%	大買/大賣/
2021/03/17	95	39.94	88	40.16	40.10	7	338,081	0.00%
2021/03/16	165	39.72	80.9	39.73	39.60	84.1	340,095	0.02%	大買/
2021/03/15	267.1	39.61	347.8	39.50	40.00	-80.7	343,638	-0.02%	大買/大賣/
2021/03/12	367.9	39.19	594.2	39.12	38.80	-226.3	346,068	-0.07%	大買/大賣/鉅額交易
2021/03/11	231.5	38.89	244	38.81	38.15	-12.5	345,247	0.00%	大買/大賣/
2021/03/10	174.1	38.34	179.9	38.26	38.05	-5.8	343,580	0.00%	大買/大賣/
2021/03/09	136	37.33	144	38.14	38.40	-8	342,793	0.00%	大買/大賣/
2021/03/08	103	37.82	201	38.00	37.35	-98	342,626	-0.03%	大買/大賣/
2021/03/05	393	37.46	150	37.32	37.30	243	343,254	0.07%	大買/大賣/鉅額交易
2021/03/04	195	37.44	82.1	37.57	37.30	113	344,270	0.03%	大買/鉅額交易
2021/03/03	181.1	37.16	147	37.28	38.05	34.1	345,435	0.01%	大買/大賣/
2021/03/02	115.2	37.60	240.3	37.39	36.50	-125.1	347,418	-0.04%	大買/大賣/鉅額交易
2021/02/26	229.1	37.60	193	37.68	37.95	36.1	346,878	0.01%	大買/大賣/
2021/02/25	157.7	37.58	219	37.53	37.65	-61.3	346,065	-0.02%	大買/大賣/
2021/02/24	462.3	37.79	625	37.75	36.75	-162.7	346,653	-0.05%	大買/大賣/鉅額交易
2021/02/23	1,108.5	39.19	480	39.33	38.35	628.5	345,278	0.18%	大買/大賣/鉅額交易
2021/02/22	1,477.3	38.82	642.1	39.35	39.40	835.2	343,575	0.24%	大買/大賣/鉅額交易
2021/02/19	224	37.18	236	37.37	36.85	-12	341,444	0.00%	大買/大賣/
2021/02/18	714	37.93	423.2	38.13	37.45	290.8	340,564	0.09%	大買/大賣/鉅額交易
2021/02/17	283.8	35.34	360.7	35.53	36.70	-76.8	334,836	-0.02%	大買/大賣/
2021/02/05	313	33.95	355	33.79	33.70	-42	333,779	-0.01%	大買/大賣/
2021/02/04	249	33.71	168.1	33.79	33.95	80.9	333,977	0.02%	大買/大賣/
2021/02/03	678.1	34.45	702.1	34.28	33.55	-23.9	335,365	-0.01%	大買/大賣/
2021/02/02	613	33.03	550.3	33.13	34.10	62.7	334,637	0.02%	大買/大賣/
2021/02/01	194.2	30.88	226	31.14	31.20	-31.8	332,819	-0.01%	大買/大賣/
2021/01/29	334.7	32.24	198	31.80	31.20	136.7	331,287	0.04%	大買/大賣/鉅額交易
2021/01/28	304.1	32.78	592.4	32.81	33.20	-288.2	329,188	-0.09%	大買/大賣/鉅額交易
2021/01/27	259.1	32.98	360.7	33.24	32.45	-101.6	326,737	-0.03%	大買/大賣/鉅額交易
2021/01/26	396.2	34.33	359	34.18	33.65	37.2	324,290	0.01%	大買/大賣/
2021/01/25	1,115.4	36.00	580	35.88	35.35	535.4	321,731	0.17%	大買/大賣/鉅額交易
2021/01/22	498.6	33.40	758.9	34.33	35.00	-260.3	317,020	-0.08%	大買/大賣/鉅額交易
2021/01/21	860.3	32.10	761.4	32.48	32.10	98.9	311,919	0.03%	大買/大賣/
2021/01/20	614.2	31.05	445.5	31.25	30.45	168.7	307,578	0.05%	大買/大賣/鉅額交易
2021/01/19	1,078.3	34.30	1,153.2	33.75	32.00	-74.9	301,961	-0.02%	大買/大賣/
2021/01/18	924	33.16	866.1	33.05	34.00	57.9	298,582	0.02%	大買/大賣/
2021/01/15	1,168.7	35.02	838.4	35.09	34.25	330.3	291,543	0.11%	大買/大賣/鉅額交易
2021/01/14	580	38.54	575.5	38.59	38.05	4.5	282,872	0.00%	大買/大賣/
2021/01/13	829.7	38.05	533.4	38.24	37.45	296.3	277,868	0.11%	大買/大賣/鉅額交易
2021/01/12	1,459.3	39.97	915.8	39.80	38.55	543.5	271,214	0.20%	大買/大賣/鉅額交易
2021/01/11	503.2	41.75	759.6	42.10	42.65	-256.4	263,335	-0.10%	大買/大賣/鉅額交易
2021/01/08	670.7	39.43	1,057.3	39.61	40.30	-386.6	258,827	-0.15%	大買/大賣/鉅額交易
2021/01/07	1,950.8	39.02	1,426.7	39.68	38.45	524.1	251,081	0.21%	大買/大賣/鉅額交易
2021/01/06	1,219.8	44.37	893.2	44.01	42.55	326.6	239,427	0.14%	大買/大賣/鉅額交易
2021/01/05	956.3	44.52	1,084.5	44.92	45.50	-128.2	232,855	-0.06%	大買/大賣/鉅額交易
2021/01/04	3,172	44.40	3,482	44.49	44.75	-310	225,311	-0.14%	大買/大賣/鉅額交易
2020/12/31	584.2	39.25	807.7	39.59	40.70	-223.5	217,707	-0.10%	大買/大賣/鉅額交易
2020/12/30	576.1	37.84	530.5	37.89	38.20	45.6	211,301	0.02%	大買/大賣/
2020/12/29	2,220.8	38.28	904.2	38.54	38.35	1,316.6	206,347	0.64%	大買/大賣/鉅額交易
2020/12/28	353	35.97	280.9	36.10	36.75	72.1	193,655	0.04%	大買/大賣/
2020/12/25	392.7	33.11	449.3	33.14	33.45	-56.6	191,484	-0.03%	大買/大賣/
2020/12/24	90	31.33	76	31.21	31.00	14	186,562	0.01%
2020/12/23	300	30.36	155	29.87	30.70	145	184,624	0.08%	大買/大賣/鉅額交易
2020/12/22	624.7	31.70	828.1	31.43	30.20	-203.4	182,936	-0.11%	大買/大賣/鉅額交易
2020/12/21	982	32.36	636.5	32.73	32.55	345.5	178,077	0.19%	大買/大賣/鉅額交易
2020/12/18	536.2	30.86	818.5	30.53	30.60	-282.4	174,642	-0.16%	大買/大賣/鉅額交易
2020/12/17	205.1	29.45	178.1	29.58	29.50	27	169,195	0.02%	大買/大賣/
2020/12/16	131.2	29.40	249	29.54	29.65	-117.9	168,328	-0.07%	大買/大賣/鉅額交易
2020/12/15	659.4	29.70	394.3	29.21	28.65	265.1	165,748	0.16%	大買/大賣/鉅額交易
2020/12/14	416	28.62	697	28.78	29.45	-281	161,575	-0.17%	大買/大賣/鉅額交易
2020/12/11	527.5	27.59	287.1	27.68	27.15	240.4	159,719	0.15%	大買/大賣/鉅額交易
2020/12/10	409	28.77	268	28.70	28.90	141	156,348	0.09%	大買/大賣/鉅額交易
2020/12/09	999.8	28.09	858.3	28.24	28.50	141.6	157,119	0.09%	大買/大賣/鉅額交易
2020/12/08	491	26.18	644.6	26.30	26.65	-153.6	154,716	-0.10%	大買/大賣/鉅額交易
2020/12/07	128	24.34	239.3	24.35	24.25	-111.3	149,613	-0.07%	大買/大賣/鉅額交易
2020/12/04	163	24.30	165.5	24.46	24.20	-2.5	148,675	0.00%	大買/大賣/
2020/12/03	74	24.81	422	24.76	24.75	-348	148,725	-0.23%	大賣/鉅額交易
2020/12/02	78	24.63	118	24.72	24.65	-40	150,359	-0.03%	大賣/
2020/12/01	215	24.22	91	24.09	24.30	124	149,880	0.08%	大買/鉅額交易
2020/11/30	296	25.06	469.5	25.16	24.70	-173.5	148,944	-0.12%	大買/大賣/鉅額交易
2020/11/27	474	24.75	521	24.95	25.10	-47	147,374	-0.03%	大買/大賣/
2020/11/26	539	24.39	265.7	24.37	24.65	273.3	146,402	0.19%	大買/大賣/鉅額交易
2020/11/25	537	23.91	224.2	24.00	23.85	312.8	145,358	0.22%	大買/大賣/鉅額交易
2020/11/24	195.5	23.53	611.7	23.67	23.15	-416.2	142,622	-0.29%	大買/大賣/鉅額交易
2020/11/23	323	23.14	577.5	23.21	23.45	-254.5	141,379	-0.18%	大買/大賣/鉅額交易
2020/11/20	295.1	21.89	489	22.14	22.55	-193.9	141,017	-0.14%	大買/大賣/鉅額交易
2020/11/19	981	22.09	643	22.02	21.95	338	142,743	0.24%	大買/大賣/鉅額交易
2020/11/18	1,284	21.78	1,183	22.03	22.50	101	140,647	0.07%	大買/大賣/鉅額交易
2020/11/17	764	21.10	485	20.88	21.10	279	137,819	0.20%	大買/大賣/鉅額交易
2020/11/16	346	20.32	83.5	20.35	20.50	262.5	138,620	0.19%	大買/鉅額交易
2020/11/13	187	20.12	261.5	20.40	20.10	-74.5	139,438	-0.05%	大買/大賣/
2020/11/12	171	19.58	146.2	19.51	19.50	24.8	138,375	0.02%	大買/大賣/
2020/11/11	200	19.74	251.6	19.83	20.20	-51.6	138,779	-0.04%	大買/大賣/
2020/11/10	439	20.73	661.1	19.99	19.95	-222.1	137,101	-0.16%	大買/大賣/鉅額交易
2020/11/09	343	21.47	403.1	21.43	21.70	-60.1	131,851	-0.05%	大買/大賣/
2020/11/06	123	20.13	169.2	20.18	20.35	-46.2	128,364	-0.04%	大買/大賣/
2020/11/05	504	20.08	579	19.76	19.80	-75	127,834	-0.06%	大買/大賣/
2020/11/04	30.2	19.63	242.2	19.59	19.80	-212	126,762	-0.17%	大賣/鉅額交易
2020/11/03	70	19.11	93	19.45	19.25	-23	125,533	-0.02%
2020/11/02	399	19.42	75.6	19.28	19.20	323.4	124,190	0.26%	大買/鉅額交易
2020/10/30	83	18.99	148.9	19.08	18.90	-65.9	121,735	-0.05%	大賣/
2020/10/29	287	18.58	196	18.78	18.95	91	119,885	0.08%	大買/大賣/
2020/10/28	354	19.28	887	19.28	18.80	-533	117,910	-0.45%	大買/大賣/鉅額交易
2020/10/27	162.1	19.63	349.6	19.75	19.65	-187.4	115,403	-0.16%	大買/大賣/鉅額交易
2020/10/26	558.5	19.59	610.1	19.61	19.80	-51.6	113,934	-0.05%	大買/大賣/
2020/10/23	437.5	18.53	164	18.36	18.60	273.5	109,416	0.25%	大買/大賣/鉅額交易
2020/10/22	23	17.79	286	17.78	17.90	-263	106,951	-0.25%	大賣/鉅額交易
2020/10/21	67	18.02	115.5	17.95	17.85	-48.5	106,336	-0.05%	大賣/
2020/10/20	113.5	17.79	52	17.82	17.95	61.5	105,733	0.06%	大買/
2020/10/19	153	17.91	195.5	17.87	17.85	-42.5	104,644	-0.04%	大買/大賣/
2020/10/16	331	17.83	725	17.66	17.65	-394	103,316	-0.38%	大買/大賣/鉅額交易
2020/10/15	345	17.43	484	17.32	17.50	-139	101,167	-0.14%	大買/大賣/鉅額交易
2020/10/14	57	16.87	117	17.03	17.15	-60	99,905	-0.06%	大賣/
2020/10/13	550	16.91	264	16.92	17.00	286	98,781	0.29%	大買/大賣/鉅額交易
2020/10/12	264	16.36	450	16.22	16.30	-186	96,201	-0.19%	大買/大賣/鉅額交易
2020/10/08	110	16.50	822	16.70	16.65	-712	95,101	-0.75%	大買/大賣/鉅額交易
2020/10/07	492	16.58	112	16.65	16.65	380	94,341	0.40%	大買/大賣/鉅額交易
2020/10/06	111	16.30	89.7	16.30	16.45	21.3	93,537	0.02%	大買/
2020/10/05	1,110	16.32	484.1	16.28	16.45	625.9	92,554	0.68%	大買/大賣/鉅額交易
2020/09/30	29	15.57	657	15.92	15.85	-628	90,775	-0.69%	大賣/鉅額交易
2020/09/29	110	15.54	74.2	15.69	15.45	35.8	89,783	0.04%	大買/
2020/09/28	246	15.34	77	15.52	15.55	169	88,723	0.19%	大買/鉅額交易
2020/09/25	153	15.32	192	15.27	15.40	-39	88,039	-0.04%	大買/大賣/
2020/09/24	39	14.94	74	14.88	14.80	-35	85,793	-0.04%
2020/09/23	332	15.07	293	15.10	15.20	39	83,579	0.05%	大買/大賣/
2020/09/22	98	15.81	36	15.81	15.80	62	79,654	0.08%
2020/09/21	96	15.75	6	15.73	15.80	90	78,597	0.11%
2020/09/18	40	16.01	10	16.06	16.05	30	77,335	0.04%
2020/09/17	225	16.29	45	16.40	16.10	180	76,254	0.24%	大買/鉅額交易
2020/09/16	306	16.01	301.1	16.00	16.10	5	74,588	0.01%	大買/大賣/
2020/09/15	347	16.71	194.4	16.60	16.90	152.6	71,108	0.21%	大買/大賣/鉅額交易
2020/09/14	484	17.20	248.5	17.07	16.50	235.5	69,318	0.34%	大買/大賣/鉅額交易
2020/09/11	624	18.23	413.9	19.19	17.70	210.1	64,199	0.33%	大買/大賣/鉅額交易
2020/09/10	287	19.12	272	19.24	19.05	15	60,379	0.02%	大買/大賣/
2020/09/09	44	18.77	98	18.83	19.00	-54	59,235	-0.09%
2020/09/08	302	18.73	168	18.53	18.70	134	57,847	0.23%	大買/大賣/鉅額交易
2020/09/07	456	19.27	217	19.45	18.80	239	55,986	0.43%	大買/大賣/鉅額交易
2020/09/04	360	18.32	1,002.8	17.97	18.80	-642.8	52,869	-1.22%	大買/大賣/鉅額交易
2020/09/03	22	17.79	249	17.93	18.20	-227	51,321	-0.44%	大賣/鉅額交易
2020/09/02	253	17.32	17.3	17.34	17.60	235.8	49,450	0.48%	大買/鉅額交易
2020/09/01	259	17.11	182	17.04	17.20	77	48,390	0.16%	大買/大賣/
2020/08/31	1,062	17.39	420	17.46	17.40	642	46,838	1.37%	大買/大賣/鉅額交易
2020/08/28	225	16.40	932.4	16.36	16.35	-707.4	43,576	-1.62%	大買/大賣/鉅額交易
2020/08/27	202	16.34	60	16.45	16.25	142	42,409	0.33%	大買/鉅額交易
2020/08/26	361	16.49	670.4	16.47	16.45	-309.4	41,223	-0.75%	大買/大賣/鉅額交易
2020/08/25	388.5	16.17	422.8	16.14	16.30	-34.3	39,046	-0.09%	大買/大賣/
2020/08/24	49	15.15	67.5	15.23	15.20	-18.5	34,943	-0.05%
2020/08/21	146	15.23	388.4	15.23	15.20	-242.4	34,183	-0.71%	大買/大賣/鉅額交易
2020/08/20	405	15.21	184	14.97	15.00	221	32,488	0.68%	大買/大賣/鉅額交易
2020/08/19	612	15.57	144.1	15.57	15.40	467.9	29,075	1.61%	大買/大賣/鉅額交易
2020/08/18	740	15.03	586	15.16	15.20	154	26,709	0.58%	大買/大賣/鉅額交易
2020/08/17	603	14.43	584.1	14.39	14.90	18.9	23,874	0.08%	大買/大賣/
2020/08/14	273	13.34	191.8	13.29	13.55	81.2	21,723	0.37%	大買/大賣/
2020/08/13	17	12.52	18	12.48	12.35	-1	19,151	-0.01%
2020/08/12	14	12.20	20	12.12	12.20	-6	18,795	-0.03%
2020/08/11	188	12.54	27	12.57	12.45	161	18,327	0.88%	大買/鉅額交易
2020/08/10	53	11.91	92.6	12.13	12.50	-39.6	16,859	-0.23%
2020/08/07	0.3	11.35	32	11.35	11.40	-31.7	15,756	-0.20%
2020/08/06	2	11.18	0	0.00	11.15	2	15,304	0.01%
2020/08/05	1	11.05	5	11.05	11.05	-4	15,222	-0.03%
2020/08/04	0	0.00	6	11.15	11.10	-6	15,317	-0.04%
2020/07/31	3	11.08	36.1	11.22	11.00	-33.1	15,225	-0.22%
2020/07/30	3	10.97	15	10.95	11.05	-12	15,056	-0.08%
2020/07/29	0.3	10.95	0	0.00	10.95	0.3	15,078	0.00%
2020/07/28	8	10.73	12	10.80	10.70	-4	15,109	-0.03%
2020/07/27	0	0.00	24	10.90	10.80	-24	15,648	-0.15%
2020/07/24	7	10.72	133	10.76	10.70	-126	15,977	-0.79%	大賣/鉅額交易
2020/07/21	2	10.95	2	10.98	10.95	0	16,082	0.00%
2020/07/20	2	10.80	0	0.00	10.80	2	16,096	0.01%
2020/07/16	1	10.95	0	0.00	11.05	1	16,385	0.01%
2020/07/15	2	10.80	2.5	10.80	10.85	-0.5	16,399	0.00%
2020/07/14	0	0.00	20	10.80	10.70	-20	16,443	-0.12%
2020/07/13	35	10.77	1	10.85	10.80	34	16,520	0.21%
2020/07/10	39	10.92	120	10.80	10.75	-81	16,836	-0.48%	大賣/
2020/07/09	136	11.10	21	11.05	11.05	115	16,775	0.69%	大買/鉅額交易
2020/07/08	40	11.13	133	11.29	11.15	-93	16,764	-0.55%	大賣/
2020/07/07	10	11.12	8	11.09	11.25	2	16,658	0.01%
2020/07/06	9	11.13	270	11.15	11.15	-261	16,800	-1.55%	大賣/鉅額交易
2020/07/03	175	11.14	31	11.15	11.15	144	16,619	0.87%	大買/鉅額交易
2020/07/02	10	10.90	14.1	10.94	10.80	-4.1	16,356	-0.03%
2020/06/30	0	0.00	1	10.80	10.75	-1	16,528	-0.01%
2020/06/29	0	0.00	1	10.75	10.75	-1	16,612	-0.01%
2020/06/23	2	10.70	1	10.75	10.75	1	16,845	0.01%
2020/06/22	5	10.75	7	10.76	10.75	-2	16,764	-0.01%
2020/06/19	2	10.80	0	0.00	10.80	2	16,841	0.01%
2020/06/18	12	10.95	4	11.18	11.00	8	16,660	0.05%
2020/06/17	0	0.00	5	11.15	11.25	-5	16,616	-0.03%
2020/06/16	1	10.90	29.1	11.12	11.25	-28.1	16,725	-0.17%
2020/06/15	10	10.80	50	10.80	10.75	-40	16,923	-0.24%
2020/06/12	23	10.67	0	0.00	10.85	23	17,087	0.13%
2020/06/11	64	11.00	21	11.04	10.95	43	17,309	0.25%
2020/06/10	0	0.00	5	11.35	11.25	-5	17,420	-0.03%
2020/06/09	6	11.30	0	0.00	11.30	6	17,670	0.03%
2020/06/08	20	11.43	0	0.00	11.35	20	17,874	0.11%
2020/06/05	25	11.47	22.3	11.40	11.40	2.7	17,760	0.01%
2020/06/04	24	11.37	1	11.25	11.25	23	17,751	0.13%
2020/06/03	4	11.30	13	11.26	11.30	-9	17,902	-0.05%
2020/06/02	1	11.20	2	11.20	11.25	-1	17,855	-0.01%
2020/06/01	5	11.05	21	11.20	11.20	-16	18,068	-0.09%
2020/05/29	0	0.00	15	10.97	10.90	-15	17,956	-0.08%
2020/05/28	5	11.00	11	11.10	10.90	-6	17,750	-0.03%
2020/05/27	6	10.91	0	0.00	10.85	6	17,467	0.03%
2020/05/26	0	0.00	1.7	10.90	10.95	-1.7	17,513	-0.01%
2020/05/25	10	10.65	10	10.75	10.75	0	17,480	0.00%
2020/05/22	19	10.84	4	10.90	10.75	15	17,500	0.09%
2020/05/21	28	10.96	38	11.05	11.00	-10	17,444	-0.06%
2020/05/20	5	10.70	5	10.80	10.75	0	16,708	0.00%
2020/05/19	7	10.74	7	10.86	10.70	0	16,592	0.00%
2020/05/18	0	0.00	5	10.55	10.70	-5	16,605	-0.03%
2020/05/15	0	0.00	2	10.40	10.45	-2	16,581	-0.01%
2020/05/14	9	10.41	0	0.00	10.35	9	16,696	0.05%
2020/05/13	0	0.00	1	10.50	10.60	-1	16,592	-0.01%
2020/05/12	55	10.60	1	10.55	10.50	54	16,654	0.32%
2020/05/11	0	0.00	13	10.85	10.75	-13	16,641	-0.08%
2020/05/07	5	10.65	0.1	10.60	10.60	4.9	16,552	0.03%
2020/05/06	10	10.53	3	10.55	10.55	7	16,635	0.04%
2020/05/05	2	10.70	0	0.00	10.65	2	16,636	0.01%
2020/05/04	15	10.75	2	10.70	10.75	13	16,637	0.08%
2020/04/30	101	10.91	128	11.01	11.10	-27	16,615	-0.16%	大買/大賣/
2020/04/29	13	10.72	26	10.77	10.70	-13	16,169	-0.08%
2020/04/28	7	10.55	0	0.00	10.55	7	15,964	0.04%
2020/04/27	11	10.25	10	10.20	10.20	1	16,250	0.01%
2020/04/24	7	9.94	16	10.05	9.94	-9	16,289	-0.06%
2020/04/23	33	10.05	0	0.00	10.05	33	16,292	0.20%
2020/04/22	65	9.73	86	9.70	9.88	-21	16,290	-0.13%
2020/04/21	18	9.99	12	9.97	9.88	6	16,366	0.04%
2020/04/20	2	10.15	5.8	10.10	10.10	-3.8	16,196	-0.02%
2020/04/17	17	10.36	2	10.35	10.25	15	16,085	0.09%
2020/04/16	2	10.25	7	10.34	10.30	-5	16,326	-0.03%
2020/04/15	44	10.56	218	10.35	10.35	-174	16,298	-1.07%	大賣/鉅額交易
2020/04/14	230	10.11	20	10.20	10.15	210	15,993	1.31%	大買/鉅額交易
2020/04/13	2	10.05	80	10.05	10.05	-78	15,991	-0.49%
2020/04/10	10	10.18	0	0.00	10.20	10	16,231	0.06%
2020/04/09	108	10.19	10	10.16	10.25	98	16,548	0.59%	大買/
2020/04/08	0	0.00	25.2	9.46	9.66	-25.2	16,231	-0.16%
2020/04/07	10	9.25	1	9.25	9.26	9	16,073	0.06%
2020/04/06	6	9.00	2	9.00	9.11	4	15,969	0.03%
2020/04/01	18	9.13	0	0.00	9.10	18	15,850	0.11%
2020/03/31	3	9.17	1	9.35	9.25	2	15,718	0.01%
2020/03/30	25	9.16	43	9.03	9.23	-18	15,543	-0.12%
2020/03/27	14	9.55	2	9.63	9.40	12	15,373	0.08%
2020/03/26	7	9.65	1.1	9.80	9.67	5.9	15,138	0.04%
2020/03/25	1	9.66	24	9.70	9.68	-23	15,140	-0.15%
2020/03/24	2	9.66	5	9.40	9.44	-3	14,981	-0.02%
2020/03/23	2	9.00	0	0.00	9.24	2	15,121	0.01%
2020/03/20	0	0.00	11.6	9.59	9.60	-11.6	14,994	-0.08%
2020/03/19	11	9.23	87.3	9.22	9.20	-76.3	14,834	-0.51%
2020/03/18	61	9.87	36	9.57	9.50	25	14,626	0.17%
2020/03/17	4	9.54	133	9.59	9.42	-129	14,397	-0.90%	大賣/鉅額交易
2020/03/16	44	10.18	10	10.00	9.86	34	14,019	0.24%
2020/03/13	5	10.20	0	0.00	10.45	5	13,652	0.04%
2020/03/12	6	11.11	35	11.20	11.10	-29	13,317	-0.22%
2020/03/11	1	11.75	23	11.79	11.55	-22	13,052	-0.17%
2020/03/10	5	11.35	9	11.54	11.70	-4	13,299	-0.03%
2020/03/09	17	11.40	3	11.50	11.40	14	12,959	0.11%
2020/03/06	52	11.65	1.7	11.67	11.70	50.3	12,639	0.40%
2020/03/05	1	11.80	19	11.74	11.85	-18	12,641	-0.14%
2020/03/04	9	11.47	33.4	11.53	11.55	-24.4	12,447	-0.20%
2020/03/03	4	11.48	2	11.50	11.40	2	12,316	0.02%
2020/03/02	16	11.40	0	0.00	11.40	16	12,380	0.13%
2020/02/27	7	11.54	3	11.55	11.55	4	12,396	0.03%
2020/02/26	1	11.60	0	0.00	11.60	1	12,284	0.01%
2020/02/25	0	0.00	2	11.73	11.70	-2	12,308	-0.02%
2020/02/20	11	11.88	0	0.00	11.85	11	12,626	0.09%
2020/02/19	8	11.91	10	12.00	11.95	-2	12,545	-0.02%
2020/02/18	0	0.00	5	11.80	11.80	-5	12,318	-0.04%
2020/02/17	1	11.55	10	11.55	11.55	-9	12,340	-0.07%
2020/02/14	3	11.75	8	11.80	11.75	-5	12,177	-0.04%
2020/02/13	11.2	11.85	0	0.00	11.90	11.2	12,232	0.09%
2020/02/12	10	11.80	1	11.85	11.80	9	12,237	0.07%
2020/02/10	20	11.60	0	0.00	11.50	20	12,262	0.16%
2020/02/07	1	11.70	31	11.67	11.65	-30	12,421	-0.24%
2020/02/06	0	0.00	90	11.85	11.95	-90	12,973	-0.69%
2020/02/05	2	11.73	0	0.00	11.70	2	13,176	0.02%
2020/02/04	1	11.60	3	11.50	11.60	-2	13,085	-0.02%
2020/02/03	17	11.30	10.5	11.35	11.45	6.5	13,083	0.05%
2020/01/31	21	11.83	1	11.65	11.75	20	13,329	0.15%
2020/01/30	67	11.81	1	11.80	11.80	66	13,347	0.49%
2020/01/20	3	12.97	0	0.00	12.95	3	13,050	0.02%
2020/01/17	0	0.00	4.2	13.00	13.00	-4.2	13,144	-0.03%
2020/01/16	18	13.05	16	13.05	13.00	2	13,165	0.02%
2020/01/14	1	13.25	17	13.22	13.20	-16	13,241	-0.12%
2020/01/13	0	0.00	2	13.15	13.15	-2	13,088	-0.02%
2020/01/10	0	0.00	13	13.11	13.15	-13	13,087	-0.10%
2020/01/09	0	0.00	8.4	12.83	12.85	-8.4	12,620	-0.07%
2020/01/08	15	12.75	0	0.00	12.60	15	12,602	0.12%
2020/01/07	12	12.95	0	0.00	12.90	12	12,458	0.10%
2020/01/06	94	13.10	25	12.97	13.00	69	12,401	0.56%
2020/01/03	12	12.85	23	12.92	13.00	-11	12,096	-0.09%
2020/01/02	5	12.60	5	12.80	12.70	0	11,649	0.00%
2019/12/31	2	12.40	0	0.00	12.40	2	11,463	0.02%
2019/12/25	0	0.00	5	12.50	12.55	-5	11,797	-0.04%
2019/12/24	2	12.50	0	0.00	12.50	2	11,905	0.02%
2019/12/23	0	0.00	9	12.50	12.55	-9	11,986	-0.08%
2019/12/20	0.6	12.45	0	0.00	12.40	0.6	11,969	0.00%
2019/12/19	10	12.57	0	0.00	12.50	10	12,072	0.08%
2019/12/18	200	12.46	205	12.68	12.65	-5	11,984	-0.04%	大買/大賣/
2019/12/17	0.2	12.45	6	12.45	12.50	-5.8	11,735	-0.05%
2019/12/16	0	0.00	5	12.45	12.45	-5	11,701	-0.04%
2019/12/13	0	0.00	25.8	12.25	12.40	-25.8	11,696	-0.22%
2019/12/12	5	12.25	0	0.00	12.25	5	11,533	0.04%
2019/12/11	10	12.20	1.8	12.25	12.20	8.2	11,623	0.07%
2019/12/10	100	12.30	0	0.00	12.25	100	11,682	0.86%
2019/12/09	7	12.24	0	0.00	12.20	7	11,742	0.06%
2019/12/06	2	12.25	5	12.30	12.25	-3	11,693	-0.03%
2019/12/05	0	0.00	30	12.31	12.35	-30	11,600	-0.26%
2019/12/04	0	0.00	9	12.39	12.35	-9	11,313	-0.08%
2019/12/02	11	12.31	0	0.00	12.30	11	11,381	0.10%
2019/11/29	0	0.00	8	12.56	12.40	-8	11,292	-0.07%
2019/11/28	0	0.00	7.2	12.65	12.55	-7.2	11,148	-0.06%
2019/11/27	3	12.45	3	12.57	12.55	0	11,136	0.00%
2019/11/26	15	12.42	4	12.46	12.50	11	10,997	0.10%
2019/11/25	0	0.00	2	12.40	12.35	-2	10,860	-0.02%
2019/11/22	0	0.00	2.3	12.44	12.40	-2.3	10,857	-0.02%
2019/11/20	0	0.00	8	12.86	12.85	-8	10,885	-0.07%
2019/11/19	0	0.00	5.5	12.41	12.50	-5.5	10,607	-0.05%
2019/11/18	3	12.40	10	12.35	12.50	-7	10,589	-0.07%
2019/11/14	15	12.43	0	0.00	12.35	15	10,800	0.14%
2019/11/12	105	12.60	0	0.00	12.65	105	11,077	0.95%	大買/鉅額交易
2019/11/11	0	0.00	7.9	12.69	12.70	-7.9	11,327	-0.07%
2019/11/08	0	0.00	0.5	12.75	12.75	-0.5	11,311	0.00%
2019/11/07	2	12.65	0.4	12.65	12.65	1.7	11,364	0.01%
2019/11/06	0	0.00	3	12.65	12.80	-3	11,286	-0.03%
2019/11/05	12	12.40	0	0.00	12.65	12	11,154	0.11%
2019/11/04	0	0.00	5.2	12.78	12.80	-5.2	10,738	-0.05%
2019/11/01	4	12.53	0.1	12.50	12.50	3.9	10,651	0.04%
2019/10/31	22	12.57	0	0.00	12.50	22	11,116	0.20%
2019/10/30	21.3	12.50	0	12.60	12.60	21.3	11,159	0.19%
2019/10/25	1	13.30	31	13.15	13.20	-30	11,122	-0.27%
2019/10/23	1	13.20	5.8	13.27	13.20	-4.8	11,233	-0.04%
2019/10/21	0	0.00	1	13.20	13.25	-1	11,346	-0.01%
2019/10/18	1	13.15	5.5	13.13	13.15	-4.5	12,024	-0.04%
2019/10/17	1	13.05	1	13.05	13.10	0	12,137	0.00%
2019/10/16	0	0.00	6.5	12.95	13.00	-6.5	12,308	-0.05%
2019/10/15	1	12.80	0	0.00	12.85	1	12,215	0.01%
2019/10/09	38	12.60	0	0.00	12.70	38	12,238	0.31%
2019/10/08	0	0.00	0.9	12.65	12.70	-0.9	12,213	-0.01%
2019/10/07	3	12.75	0	0.00	12.75	3	12,237	0.02%
2019/10/04	2	12.70	2	12.70	12.75	0	12,291	0.00%
2019/09/27	0	0.00	0.3	13.00	13.00	-0.3	12,493	0.00%
2019/09/25	0	0.00	6	13.10	13.15	-6	12,805	-0.05%
2019/09/24	3	13.10	6	13.13	13.05	-3	13,149	-0.02%
2019/09/23	0	0.00	1	13.15	13.15	-1	13,010	-0.01%
2019/09/20	1	13.10	0	0.00	13.10	1	13,139	0.01%
2019/09/19	0	0.00	1	13.15	13.10	-1	13,148	-0.01%
2019/09/17	0	0.00	1	12.90	13.05	-1	13,234	-0.01%
2019/09/16	12	13.08	0	0.00	13.00	12	13,336	0.09%
2019/09/09	0	13.15	0	0.00	13.20	0	13,185	0.00%
2019/09/05	0	0.00	2	13.00	13.05	-2	13,032	-0.02%
2019/09/04	21	12.90	0	0.00	12.90	21	12,923	0.16%
2019/09/03	8	12.90	0	0.00	12.85	8	12,870	0.06%
2019/09/02	0.4	12.80	0.3	12.80	12.85	0.1	12,927	0.00%
2019/08/30	0	0.00	2	12.75	12.85	-2	12,900	-0.02%
2019/08/29	20	12.69	0	0.00	12.65	20	12,874	0.16%
2019/08/28	5	12.75	0	0.00	12.75	5	12,884	0.04%
2019/08/26	3	12.55	0	0.00	12.55	3	12,879	0.02%
2019/08/21	0	0.00	5	12.50	12.50	-5	12,911	-0.04%
2019/08/20	1	12.50	0.5	12.50	12.50	0.5	12,885	0.00%
2019/08/15	230	12.60	0	0.00	12.65	230	12,550	1.83%	大買/鉅額交易
2019/08/13	0.2	13.10	0	0.00	13.10	0.2	12,140	0.00%
2019/08/08	0.3	13.30	0	0.00	13.35	0.3	12,163	0.00%
2019/08/07	2	13.20	0	0.00	13.35	2	12,144	0.02%
2019/08/06	6	12.96	43	13.04	13.25	-37	12,195	-0.30%
2019/08/05	1	13.40	0	0.00	13.40	1	11,987	0.01%
2019/08/02	4	13.59	94	13.58	13.40	-90	12,013	-0.75%
2019/08/01	13	14.18	30	14.19	14.10	-17	11,675	-0.15%
2019/07/31	0	0.00	17	14.29	14.40	-17	11,636	-0.15%
2019/07/30	5	14.28	40	14.34	14.25	-35	11,591	-0.30%
2019/07/29	60	14.14	91	14.16	14.20	-31	11,589	-0.27%
2019/07/26	0	0.00	31	14.00	14.00	-31	11,462	-0.27%
2019/07/25	8	13.98	42.6	14.18	14.10	-34.6	11,566	-0.30%
2019/07/24	25	13.80	2.7	13.76	13.75	22.3	11,420	0.20%
2019/07/22	48	14.11	193	14.13	14.15	-145	11,146	-1.30%	大賣/鉅額交易
2019/07/19	0	0.00	12	13.65	13.65	-12	10,570	-0.11%
2019/07/18	5	13.40	35.3	13.53	13.50	-30.3	10,554	-0.29%
2019/07/17	2	13.30	0	0.00	13.35	2	10,617	0.02%
2019/07/16	10	13.45	12	13.45	13.45	-2	11,011	-0.02%
2019/07/15	4	13.05	3.1	13.25	13.35	0.9	11,357	0.01%
2019/07/12	0	0.00	5	13.25	13.25	-5	11,481	-0.04%
2019/07/11	0	0.00	0.6	13.35	13.40	-0.6	11,655	-0.01%
2019/07/10	9	13.49	5	13.45	13.45	4	11,847	0.03%
2019/07/09	1	13.35	7	13.34	13.40	-6	12,327	-0.05%
2019/07/08	8	13.33	11	13.30	13.30	-3	12,318	-0.02%
2019/07/05	3	13.47	17.4	13.45	13.55	-14.4	12,131	-0.12%
2019/07/04	0	0.00	31	13.50	13.50	-31	11,989	-0.26%
2019/07/03	0	0.00	9	13.39	13.40	-9	11,851	-0.08%
2019/07/02	70	13.26	30	13.31	13.30	40	11,767	0.34%
2019/07/01	45	12.88	282	12.95	13.10	-237	11,539	-2.05%	大賣/鉅額交易
2019/06/28	15	12.55	5	12.51	12.45	10	11,211	0.09%
2019/06/27	0	0.00	13	12.68	12.65	-13	11,223	-0.12%
2019/06/26	11	12.55	33	12.59	12.60	-22	11,197	-0.20%
2019/06/25	0	0.00	10	12.50	12.50	-10	11,164	-0.09%
2019/06/24	10	12.35	70	12.46	12.50	-60	11,265	-0.53%
2019/06/21	0	0.00	10	12.50	12.45	-10	11,358	-0.09%
2019/06/20	0	0.00	103.6	12.40	12.50	-103.6	11,438	-0.91%	大賣/鉅額交易
2019/06/19	0	0.00	4.2	12.09	12.15	-4.2	11,244	-0.04%
2019/06/17	100	12.00	0	0.00	11.95	100	11,266	0.89%
2019/06/11	3	12.05	0	0.00	12.05	3	11,463	0.03%
2019/06/06	1	11.90	40	11.95	11.95	-39	11,392	-0.34%
2019/06/05	1	11.95	0	0.00	12.00	1	11,442	0.01%
2019/06/04	4	11.93	0	0.00	12.00	4	11,425	0.04%
2019/06/03	20	11.95	0	0.00	11.95	20	11,386	0.18%
2019/05/30	4	11.86	0	0.00	11.90	4	11,414	0.04%
2019/05/29	2	11.85	0	0.00	11.90	2	11,482	0.02%
2019/05/28	8	11.91	0	0.00	11.90	8	11,758	0.07%
2019/05/24	0	0.00	2	12.15	12.10	-2	11,993	-0.02%
2019/05/23	37	11.92	0	0.00	11.95	37	12,022	0.31%
2019/05/22	5	12.10	0	0.00	12.10	5	12,203	0.04%
2019/05/21	0	0.00	13	12.18	12.25	-13	12,274	-0.11%
2019/05/20	0	0.00	10	12.15	12.05	-10	12,246	-0.08%
2019/05/17	16	12.11	45	12.10	12.05	-29	12,242	-0.24%
2019/05/15	21	12.40	0	0.00	12.40	21	12,304	0.17%
2019/05/14	33	12.43	11	12.30	12.35	22	12,283	0.18%
2019/05/13	30	12.62	0	0.00	12.60	30	12,168	0.25%
2019/05/10	21	12.58	46	12.63	12.50	-25	12,205	-0.20%
2019/05/09	16	12.67	1	12.60	12.60	15	12,018	0.12%
2019/05/08	233	12.75	25.2	12.74	12.95	207.8	11,830	1.76%	大買/鉅額交易
2019/05/07	11	13.10	57	13.09	13.00	-46	11,647	-0.39%
2019/05/06	72	13.09	51	13.02	13.05	21	11,436	0.18%
2019/05/03	0	0.00	14	13.70	13.70	-14	10,955	-0.13%
2019/05/02	3	13.67	12	13.70	13.75	-9	10,789	-0.08%
2019/04/30	7	13.49	12	13.50	13.55	-5	10,535	-0.05%
2019/04/29	40	13.31	62	13.40	13.40	-22	10,393	-0.21%
2019/04/26	15	13.30	3	13.15	13.30	12	10,284	0.12%
2019/04/25	1	13.35	10	13.30	13.40	-9	10,233	-0.09%
2019/04/24	50	13.30	20	13.50	13.20	30	10,129	0.30%
2019/04/23	13	13.12	67	13.21	13.45	-54	10,026	-0.54%
2019/04/22	29	13.43	307.2	13.43	13.30	-278.2	9,816	-2.83%	大賣/鉅額交易
2019/04/19	93	12.91	19.2	12.93	12.95	73.9	9,401	0.79%
2019/04/18	33	12.64	19	12.62	12.60	14	8,979	0.16%
2019/04/17	10	12.70	30	12.70	12.70	-20	8,847	-0.23%
2019/04/16	27	12.68	60	12.67	12.65	-33	8,641	-0.38%
2019/04/15	5	12.56	14	12.59	12.60	-9	8,450	-0.11%
2019/04/12	18	12.20	16	12.16	12.20	2	8,059	0.02%
2019/04/11	17	12.26	15	12.20	12.20	2	8,020	0.02%
2019/04/10	0	0.00	12	12.01	12.05	-12	7,931	-0.15%
2019/04/08	1	12.05	0	0.00	12.05	1	8,021	0.01%
2019/04/03	5	11.95	16.5	11.92	12.00	-11.5	7,930	-0.14%
2019/04/02	0	0.00	13.1	11.90	11.90	-13.1	7,976	-0.16%
2019/04/01	2	11.85	2	11.85	11.85	0	7,937	0.00%
2019/03/29	0	0.00	0.9	11.90	11.95	-0.9	7,863	-0.01%
2019/03/28	1.9	11.70	0	0.00	11.70	1.9	8,008	0.02%
2019/03/27	11	11.73	3	11.75	11.70	8	8,052	0.10%
2019/03/26	10	11.83	2	11.85	11.85	8	8,036	0.10%
2019/03/25	2	11.98	93	12.00	11.90	-91	7,976	-1.14%
2019/03/22	0	0.00	3	12.17	12.25	-3	8,072	-0.04%
2019/03/21	0	0.00	0.3	12.15	12.15	-0.3	8,141	0.00%
2019/03/20	2	12.20	0	0.00	12.15	2	8,494	0.02%
2019/03/19	1	12.15	10	12.15	12.15	-9	8,523	-0.11%
2019/03/18	0	0.00	5.3	12.10	12.15	-5.3	8,704	-0.06%
2019/03/15	0	0.00	10	12.10	12.20	-10	8,818	-0.11%
2019/03/14	0	0.00	20	12.15	12.05	-20	8,766	-0.23%
2019/03/13	40	12.23	0	12.20	12.20	40	8,915	0.45%
2019/03/12	10	12.25	0	0.00	12.30	10	9,116	0.11%
2019/03/11	0	0.00	10	12.25	12.20	-10	9,543	-0.10%
2019/03/07	1	12.20	0	0.00	12.15	1	11,056	0.01%
2019/03/05	6	12.25	34.1	12.23	12.20	-28.1	11,745	-0.24%
2019/03/04	35	12.40	0	0.00	12.40	35	11,900	0.29%
2019/02/27	28	12.57	3.5	12.51	12.45	24.5	11,874	0.21%
2019/02/26	1	12.45	1	12.45	12.50	0	11,688	0.00%
2019/02/25	2	12.30	0	0.00	12.25	2	11,552	0.02%
2019/02/22	0	0.00	10	12.20	12.15	-10	11,516	-0.09%
2019/02/21	2	12.23	0	0.00	12.25	2	11,478	0.02%
2019/02/20	27	11.98	0	0.00	12.00	27	11,234	0.24%
2019/02/19	20	11.90	10.1	11.90	11.90	10	11,208	0.09%
2019/02/18	2	11.85	303	11.90	11.85	-301	11,257	-2.67%	大賣/鉅額交易
2019/02/14	0.5	11.90	8.8	11.90	11.90	-8.3	11,375	-0.07%
2019/02/13	26	11.92	0	0.00	11.85	26	11,295	0.23%
2019/02/12	11	11.90	0	0.00	11.90	11	11,316	0.10%
2019/02/11	2	11.95	0	0.00	11.95	2	11,325	0.02%
2019/01/30	1	11.95	0	0.00	11.95	1	11,311	0.01%
2019/01/29	0	0.00	0.1	12.00	12.05	-0.1	11,310	0.00%
2019/01/28	1	12.05	0	0.00	12.05	1	11,411	0.01%
2019/01/25	5	12.00	0	0.00	12.05	5	11,464	0.04%
2019/01/23	1	11.95	0	0.00	11.90	1	11,755	0.01%
2019/01/21	10	12.10	0	0.00	12.05	10	11,868	0.08%
2019/01/18	0	0.00	0.2	12.00	12.05	-0.2	11,933	0.00%
2019/01/16	2	12.08	20	12.05	12.00	-18	12,202	-0.15%
2019/01/10	0	0.00	1	11.95	12.00	-1	12,443	-0.01%
2019/01/09	0	0.00	1	12.00	12.05	-1	12,471	-0.01%
2019/01/08	1	11.90	0	0.00	11.85	1	12,407	0.01%
2019/01/04	6	11.61	23	11.58	11.60	-17	12,540	-0.14%
2019/01/03	0	0.00	2	11.93	11.85	-2	12,761	-0.02%
2018/12/27	20	12.00	0	0.00	12.00	20	12,791	0.16%
2018/12/25	2	11.90	0	0.00	11.85	2	12,773	0.02%
2018/12/24	1	12.20	102.3	12.15	12.15	-101.3	12,676	-0.80%	大賣/鉅額交易
2018/12/22	5	12.05	0	0.00	12.05	5	12,700	0.04%
2018/12/21	120.3	12.07	2	12.13	12.05	118.3	12,750	0.93%	大買/鉅額交易
2018/12/20	0	0.00	1	12.30	12.30	-1	12,629	-0.01%
2018/12/19	2	12.55	3	12.52	12.55	-1	12,524	-0.01%
2018/12/18	31	12.56	41	12.72	12.50	-10	12,435	-0.08%
2018/12/17	1	12.50	5.9	12.84	12.85	-4.9	12,300	-0.04%
2018/12/14	0	0.00	2	12.50	12.50	-2	12,009	-0.02%
2018/12/13	0	0.00	13	12.34	12.50	-13	12,011	-0.11%
2018/12/12	0	0.00	11	12.09	12.15	-11	11,644	-0.09%
2018/12/11	1	12.10	2	12.05	12.05	-1	11,561	-0.01%
2018/12/10	13	11.85	5	12.00	11.80	8	11,391	0.07%
2018/12/07	5	12.00	4	12.01	12.00	1	11,284	0.01%
2018/12/06	11	11.98	7.1	11.90	11.90	3.9	11,273	0.03%
2018/12/05	6	12.16	41	12.14	12.20	-35	11,076	-0.32%
2018/12/04	8	12.03	16	12.22	12.25	-8	10,963	-0.07%
2018/12/03	51	12.01	3.1	11.92	11.95	47.9	10,609	0.45%
2018/11/30	366	11.67	20	11.80	11.65	346	10,062	3.44%	大買/鉅額交易
2018/11/29	1	12.15	0	0.00	12.00	1	9,059	0.01%
2018/11/28	32	12.14	6.1	12.01	12.15	25.9	8,833	0.29%
2018/11/27	2	11.63	4	11.64	11.75	-2	8,377	-0.02%
2018/11/26	19	11.65	0.2	11.65	11.65	18.9	8,199	0.23%
2018/11/23	1	11.50	0	0.00	11.45	1	8,107	0.01%
2018/11/22	0	0.00	3	11.62	11.60	-3	8,228	-0.04%
2018/11/21	2	11.60	15	11.65	11.70	-13	8,322	-0.16%
2018/11/20	1	11.65	33	11.65	11.65	-32	8,193	-0.39%
2018/11/19	2	11.65	0	0.00	11.70	2	8,201	0.02%
2018/11/16	0	0.00	2	11.70	11.70	-2	8,206	-0.02%
2018/11/14	0	0.00	12	11.57	11.70	-12	8,118	-0.15%
2018/11/13	8	11.25	7	11.36	11.40	1	8,000	0.01%
2018/11/12	0	0.00	4	11.39	11.35	-4	8,004	-0.05%
2018/11/09	8	11.29	0	0.00	11.25	8	8,074	0.10%
2018/11/08	0	0.00	4	11.36	11.40	-4	8,073	-0.05%
2018/11/07	0	0.00	13	11.33	11.30	-13	8,044	-0.16%
2018/11/06	9	11.27	0	0.00	11.30	9	8,073	0.11%
2018/11/05	13	11.38	3	11.38	11.40	10	8,110	0.12%
2018/11/02	4	11.33	1	11.35	11.35	3	8,002	0.04%
2018/11/01	75	11.30	0	0.00	11.25	75	8,056	0.93%
2018/10/31	11	11.30	1	11.45	11.40	10	8,066	0.12%
2018/10/26	1	11.30	56	11.41	11.30	-55	8,110	-0.68%
2018/10/25	20	11.45	0	0.00	11.40	20	8,166	0.24%
2018/10/24	10	11.70	10	11.80	11.85	0	8,005	0.00%
2018/10/23	3	11.88	0	0.00	11.85	3	8,012	0.04%
2018/10/22	7	12.25	2	12.25	12.20	5	8,002	0.06%
2018/10/19	15	12.10	0	0.00	12.35	15	7,969	0.19%
2018/10/18	1	11.90	1	12.25	12.15	0	7,878	0.00%
2018/10/15	0	0.00	3	11.72	11.75	-3	7,789	-0.04%
2018/10/12	30	11.57	10	11.75	11.70	20	7,777	0.26%
2018/10/11	50	11.82	1	11.55	11.55	49	7,688	0.64%
2018/10/09	5	12.60	16	12.63	12.55	-11	7,394	-0.15%
2018/10/08	75	12.57	0	0.00	12.45	75	7,373	1.02%
2018/10/02	0	0.00	2	12.95	12.95	-2	7,452	-0.03%
2018/10/01	0	0.00	14.3	12.95	13.05	-14.3	7,518	-0.19%
2018/09/28	3	12.85	2	13.00	12.80	1	7,596	0.01%
2018/09/27	0	0.00	16	12.94	13.05	-16	7,588	-0.21%
2018/09/26	0	0.00	2	12.90	12.90	-2	7,462	-0.03%
2018/09/25	1	12.90	14	12.80	12.90	-13	7,581	-0.17%
2018/09/21	0	0.00	2	12.65	12.75	-2	7,746	-0.03%
2018/09/19	0	0.00	5	12.64	12.70	-5	8,140	-0.06%
2018/09/18	13	12.34	0	0.00	12.25	13	8,238	0.16%
2018/09/17	4	12.28	0	0.00	12.25	4	8,529	0.05%
2018/09/14	18	12.33	5	12.30	12.40	13	8,688	0.15%
2018/09/13	1	12.20	8	12.25	12.35	-7	8,809	-0.08%
2018/09/12	22	12.24	2.2	12.21	12.20	19.8	8,844	0.22%
2018/09/10	2	12.15	8	12.15	12.10	-6	9,068	-0.07%
2018/09/07	21	12.54	25	12.45	12.35	-4	8,996	-0.04%
2018/09/06	12	12.66	0	12.65	12.60	12	8,936	0.13%
2018/09/05	13	12.77	0	0.00	12.70	13	8,928	0.15%
2018/09/04	3	12.92	0	0.00	12.90	3	8,931	0.03%
2018/09/03	36	12.93	0	0.00	12.90	36	9,028	0.40%
2018/08/31	2	12.93	1	12.90	13.05	1	9,105	0.01%
2018/08/30	5	12.85	0	0.00	12.85	5	9,112	0.05%
2018/08/29	12	13.02	5	12.95	13.00	7	9,103	0.08%
2018/08/28	4	13.48	0	0.00	13.55	4	8,936	0.04%
2018/08/27	1	13.35	0	0.00	13.40	1	8,847	0.01%
2018/08/23	0	0.00	5	13.50	13.55	-5	8,969	-0.06%
2018/08/21	30	13.45	0	0.00	13.45	30	9,269	0.32%
2018/08/17	24	13.18	0	0.00	13.00	24	9,325	0.26%
2018/08/16	24	13.14	0	0.00	13.30	24	9,419	0.25%
2018/08/15	5	13.30	0	0.00	13.30	5	9,503	0.05%
2018/08/14	6	13.50	4	13.45	13.50	2	10,051	0.02%
2018/08/13	151	13.44	110	13.59	13.45	41	10,142	0.40%	大買/大賣/
2018/08/10	5	13.95	12	13.98	13.90	-7	10,133	-0.07%
2018/08/09	0	0.00	3	14.17	14.20	-3	10,151	-0.03%
2018/08/08	6	14.22	0	0.00	14.15	6	10,192	0.06%
2018/08/07	0	0.00	150	14.35	14.35	-150	10,188	-1.47%	大賣/鉅額交易
2018/08/06	19	14.38	4	14.44	14.40	15	10,217	0.15%
2018/08/02	21	14.02	0	0.00	13.85	21	10,189	0.21%
2018/08/01	9	14.14	4	13.90	14.15	5	10,196	0.05%
2018/07/31	0	0.00	7	13.70	13.85	-7	10,106	-0.07%
2018/07/30	3	13.83	0	0.00	13.75	3	10,216	0.03%
2018/07/26	1	13.40	0	0.00	13.60	1	10,251	0.01%
2018/07/24	20	13.50	10	13.45	13.55	10	10,704	0.09%
2018/07/23	5	13.33	12	13.34	13.30	-7	10,814	-0.06%
2018/07/20	3	13.42	5	13.35	13.40	-2	11,007	-0.02%
2018/07/19	9	13.38	0	0.00	13.45	9	11,111	0.08%
2018/07/17	0	0.00	3	13.10	13.20	-3	11,352	-0.03%
2018/07/16	0	0.00	2	13.15	13.00	-2	11,369	-0.02%
2018/07/13	8	13.06	0	0.00	13.10	8	11,522	0.07%
2018/07/12	8	12.94	0	0.00	12.90	8	11,588	0.07%
2018/07/11	12	13.13	5	13.10	13.10	7	11,641	0.06%
2018/07/10	0	0.00	2	12.98	13.00	-2	11,645	-0.02%
2018/07/09	16	12.84	5	12.82	12.85	11	11,692	0.09%
2018/07/06	7	12.91	0	0.00	12.85	7	11,718	0.06%
2018/07/05	2	13.10	5	13.05	12.90	-3	11,719	-0.03%
2018/07/04	3	13.15	10	13.05	13.10	-7	11,759	-0.06%
2018/07/02	2	13.38	10	13.40	13.35	-8	11,812	-0.07%
2018/06/29	6	12.95	0	0.00	13.00	6	11,668	0.05%
2018/06/28	15	12.90	1	12.90	12.95	14	11,482	0.12%
2018/06/27	22	13.19	2	13.23	13.05	20	11,368	0.18%
2018/06/26	156	13.35	4	13.35	13.30	152	11,309	1.34%	大買/鉅額交易
2018/06/25	4	13.98	11	13.90	13.80	-7	11,240	-0.06%
2018/06/22	19	14.16	0	14.15	14.10	19	11,204	0.17%
2018/06/21	26	14.35	0.1	14.30	14.25	25.9	11,323	0.23%
2018/06/20	154	14.40	0	0.00	14.35	154	11,437	1.35%	大買/鉅額交易
2018/06/19	0	0.00	24	14.69	14.55	-24	11,403	-0.21%
2018/06/15	0	0.00	3	14.77	14.80	-3	11,767	-0.03%
2018/06/14	4	14.80	0	0.00	14.75	4	12,018	0.03%
2018/06/13	1	14.75	5.6	14.75	14.75	-4.6	12,526	-0.04%
2018/06/11	32.2	14.70	0	0.00	14.65	32.2	12,648	0.25%
2018/06/08	8	14.83	5	14.85	14.80	3	12,606	0.02%
2018/06/07	13	14.90	0	0.00	14.95	13	12,679	0.10%
2018/06/06	9	14.95	0	0.00	14.95	9	12,905	0.07%
2018/06/05	0	0.00	5	15.00	15.00	-5	13,099	-0.04%
2018/06/04	1	14.95	12	14.95	14.95	-11	13,119	-0.08%
2018/05/31	16	14.81	20	14.85	14.85	-4	13,396	-0.03%
2018/05/30	5	14.81	8	14.78	14.75	-3	13,509	-0.02%
2018/05/28	4	15.25	5	15.20	15.35	-1	13,735	-0.01%
2018/05/25	5	15.24	4	15.20	15.10	1	13,828	0.01%
2018/05/24	21	15.30	2	15.40	15.25	19	13,928	0.14%
2018/05/23	42	15.33	5	15.40	15.25	37	13,882	0.27%
2018/05/22	359	15.60	360.9	15.72	15.40	-1.9	13,950	-0.01%	大買/大賣/
2018/05/21	2	15.05	4	15.08	15.10	-2	13,550	-0.01%
2018/05/18	0	0.00	14	14.81	14.90	-14	13,621	-0.10%
2018/05/17	0	0.00	1	14.75	14.70	-1	13,812	-0.01%
2018/05/15	1	14.75	0	0.00	14.80	1	14,406	0.01%
2018/05/11	7	14.98	5	14.95	14.95	2	15,437	0.01%
2018/05/10	0	0.00	5	14.95	14.95	-5	15,718	-0.03%
2018/05/09	2	15.00	280	15.05	15.00	-278	15,801	-1.76%	大賣/鉅額交易
2018/05/08	3	15.00	1	14.95	15.05	2	15,796	0.01%
2018/05/07	4	14.95	5	15.04	14.95	-1	15,977	-0.01%
2018/05/04	6	15.02	0	0.00	15.00	6	15,983	0.04%
2018/05/03	3	15.00	1	15.10	15.00	2	15,982	0.01%
2018/05/02	10	15.20	21	15.15	15.05	-11	16,161	-0.07%
2018/04/30	104	15.10	101	15.10	15.10	3	16,509	0.02%	大買/大賣/
2018/04/27	15	14.24	0	0.00	14.30	15	16,687	0.09%
2018/04/26	10	14.40	0	0.00	14.20	10	17,170	0.06%
2018/04/25	13	14.36	2	14.35	14.30	11	17,237	0.06%
2018/04/24	8	14.57	15	14.68	14.55	-7	17,631	-0.04%
2018/04/23	15	14.95	6	15.00	14.90	9	17,802	0.05%
2018/04/20	1	15.10	0.1	14.95	14.95	0.9	18,094	0.00%
2018/04/18	2	14.78	5.2	14.75	14.75	-3.2	18,481	-0.02%
2018/04/17	11	14.72	11.3	14.80	14.70	-0.3	18,938	0.00%
2018/04/16	1	15.05	1	15.05	14.90	0	19,295	0.00%
2018/04/13	14	15.05	0	0.00	15.05	14	19,558	0.07%
2018/04/12	0	0.00	5	15.05	15.00	-5	20,260	-0.02%
2018/04/11	9	15.13	34	15.11	15.05	-25	22,728	-0.11%
2018/04/10	0	0.00	20	15.15	15.10	-20	24,086	-0.08%
2018/04/09	1	15.20	2	15.20	15.15	-1	26,348	0.00%
2018/04/03	30	15.07	0	0.00	15.15	30	28,495	0.11%
2018/04/02	5.8	15.16	0	0.00	15.20	5.8	28,675	0.02%
2018/03/31	5	15.14	1	15.15	15.15	4	28,786	0.01%
2018/03/30	3	15.08	3	15.15	15.10	0	29,003	0.00%
2018/03/29	11	15.07	15	15.10	15.05	-4	29,102	-0.01%
2018/03/28	8	15.10	21	15.09	15.10	-13	29,124	-0.04%
2018/03/27	8	15.34	11.1	15.30	15.30	-3.1	29,139	-0.01%
2018/03/26	7	15.21	55	15.25	15.20	-48	29,356	-0.16%
2018/03/23	13	15.34	32	15.38	15.40	-19	29,609	-0.06%
2018/03/22	17	15.96	1	15.75	15.75	16	29,682	0.05%
2018/03/21	61	15.85	149	15.81	15.90	-88	29,610	-0.30%	大賣/
2018/03/20	0	0.00	13.2	16.13	16.15	-13.2	29,294	-0.05%
2018/03/19	28	15.88	169	16.10	16.20	-141	29,292	-0.48%	大賣/鉅額交易
2018/03/16	22	15.57	0	0.00	15.60	22	29,043	0.08%
2018/03/15	6	15.67	1	15.65	15.60	5	29,131	0.02%
2018/03/14	3	15.65	3	15.60	15.70	0	29,378	0.00%
2018/03/13	5	15.70	0	0.00	15.70	5	29,749	0.02%
2018/03/12	23	15.76	2	15.83	15.85	21	31,022	0.07%
2018/03/09	114	15.46	109	15.48	15.45	5	31,322	0.02%	大買/大賣/
2018/03/08	15	15.17	64	15.20	15.10	-49	31,526	-0.16%
2018/03/07	2	15.13	22	15.05	15.05	-20	32,137	-0.06%
2018/03/06	10	15.12	1	15.30	15.05	9	32,372	0.03%
2018/03/05	1	15.50	2	15.40	15.20	-1	32,372	0.00%
2018/03/02	8	15.58	9	15.57	15.55	-1	32,368	0.00%
2018/03/01	29	15.53	5	15.55	15.90	24	32,670	0.07%
2018/02/27	2	15.45	2	15.60	15.45	0	32,580	0.00%
2018/02/26	1	15.50	60	15.60	15.45	-59	32,608	-0.18%
2018/02/23	8	15.61	4	15.65	15.50	4	32,621	0.01%
2018/02/22	1	15.45	15	15.63	15.60	-14	32,912	-0.04%
2018/02/21	20	15.35	82	15.43	15.50	-62	32,819	-0.19%
2018/02/12	1	15.15	2	15.30	15.10	-1	32,807	0.00%
2018/02/09	51	14.74	16	14.55	15.10	35	32,797	0.11%
2018/02/08	5	15.25	6	15.30	15.25	-1	32,727	0.00%
2018/02/07	20	15.59	16	15.75	15.50	4	32,820	0.01%
2018/02/06	243	15.76	35	15.80	15.30	208	33,097	0.63%	大買/鉅額交易
2018/02/05	63	16.36	2	16.25	16.45	61	32,631	0.19%
2018/02/02	22	16.94	17	16.96	16.80	5	32,616	0.02%
2018/02/01	21	17.20	7	17.12	17.15	14	32,782	0.04%
2018/01/31	1	17.30	69	17.07	17.25	-68	32,975	-0.21%
2018/01/30	44	17.45	4	17.23	17.20	40	33,901	0.12%
2018/01/29	5	17.25	6	17.44	17.50	-1	33,872	0.00%
2018/01/26	7.4	17.25	5.9	17.29	17.25	1.6	33,972	0.00%
2018/01/25	8	17.53	5	17.40	17.40	3	34,056	0.01%
2018/01/24	37	17.50	54	17.46	17.60	-17	34,671	-0.05%
2018/01/23	86	17.22	26	17.18	17.15	60	34,505	0.17%
2018/01/22	113	17.55	55.1	17.53	17.50	57.9	34,772	0.17%	大買/
2018/01/19	32	18.10	9.1	18.07	18.05	22.9	34,455	0.07%
2018/01/18	17	18.03	63.1	18.06	18.10	-46.1	34,640	-0.13%
2018/01/17	6	17.78	14	17.89	18.05	-8	34,805	-0.02%
2018/01/16	57	17.81	22.7	17.84	17.80	34.3	35,518	0.10%
2018/01/15	43	18.10	13	18.15	18.05	30	35,990	0.08%
2018/01/12	45	17.91	3	17.92	18.00	42	36,139	0.12%
2018/01/11	34	18.11	19.2	18.17	17.85	14.8	35,930	0.04%
2018/01/10	36	17.91	62.4	17.94	17.75	-26.4	35,893	-0.07%
2018/01/09	19	18.27	72.6	18.21	18.20	-53.6	35,609	-0.15%
2018/01/08	51	18.40	57	18.48	18.40	-6	35,487	-0.02%
2018/01/05	223	18.53	673.4	18.52	18.70	-450.4	35,212	-1.28%	大買/大賣/鉅額交易
2018/01/04	544.5	18.00	236	17.81	18.15	308.5	32,858	0.94%	大買/大賣/鉅額交易
2018/01/03	520.8	18.15	319.5	18.07	17.70	201.3	31,810	0.63%	大買/大賣/鉅額交易
2018/01/02	311	17.03	585	17.41	17.95	-274	29,691	-0.92%	大買/大賣/鉅額交易