漢翔 (2634)-富邦-仁愛券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.15
漲跌
▼0.25
漲幅
-0.55%
成交量
2,503張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	12.5	45.12	9	45.21	45.15	3.5	4,155	0.08%
2025/01/22	1.1	45.29	2	45.37	45.40	-1	4,170	-0.02%
2025/01/21	4.1	45.48	4	45.21	45.25	0.1	4,154	0.00%
2025/01/17	6	44.75	1	45.00	44.70	5	4,183	0.12%
2025/01/16	5.1	45.00	11	44.80	45.00	-5.9	4,199	-0.14%
2025/01/15	2	44.43	12.2	44.43	44.10	-10.2	4,164	-0.25%
2025/01/14	2.4	43.56	0.2	44.00	44.00	2.2	4,156	0.05%
2025/01/13	1.8	43.04	9.1	43.37	43.65	-7.4	4,163	-0.18%
2025/01/10	1	42.85	1.1	43.00	43.05	-0.1	4,163	0.00%
2025/01/09	7	43.29	4.2	43.99	42.80	2.8	4,182	0.07%
2025/01/08	7	43.79	1	43.80	43.80	6	4,171	0.14%
2025/01/07	0.1	44.05	2	44.00	43.90	-1.9	4,251	-0.04%
2025/01/06	0	0.00	1	44.30	44.30	-1	4,273	-0.02%
2025/01/03	20	44.72	12.5	44.92	44.55	7.5	4,301	0.17%
2025/01/02	30	44.84	15.3	45.00	44.65	14.7	4,296	0.34%
2024/12/31	35.2	45.55	33	45.75	44.85	2.2	4,271	0.05%
2024/12/30	14	45.47	17.3	45.53	45.20	-3.3	4,120	-0.08%
2024/12/27	7	44.29	5	44.22	44.25	2	3,913	0.05%
2024/12/26	3.2	44.07	0	0.00	44.05	3.2	3,898	0.08%
2024/12/25	0.2	44.03	0	0.00	43.85	0.2	3,917	0.01%
2024/12/24	12.2	43.96	2	44.05	44.00	10.2	3,928	0.26%
2024/12/23	2.2	43.66	1	43.30	43.70	1.2	3,943	0.03%
2024/12/20	1.6	42.85	40	42.76	42.70	-38.4	4,038	-0.95%
2024/12/19	1.5	42.72	1	42.70	43.15	0.4	4,120	0.01%
2024/12/18	2.7	43.27	1	43.40	43.25	1.7	4,108	0.04%
2024/12/17	1.3	43.71	11.3	43.23	43.65	-10	4,102	-0.24%
2024/12/16	2	43.03	1	42.75	42.75	1	4,097	0.02%
2024/12/13	1	42.90	1.5	42.92	42.60	-0.5	4,085	-0.01%
2024/12/12	0.5	43.55	9	43.41	43.30	-8.5	4,074	-0.21%
2024/12/11	24	44.09	9	44.06	43.55	15	4,101	0.37%
2024/12/10	1.2	43.34	3.4	43.46	43.70	-2.2	3,965	-0.06%
2024/12/09	4.7	42.88	4	42.90	42.80	0.7	3,961	0.02%
2024/12/06	5.8	43.09	0	0.00	43.00	5.8	3,982	0.15%
2024/12/05	10	43.70	0	0.00	43.40	10	3,988	0.25%
2024/12/04	1.9	43.58	3	43.50	43.65	-1.1	4,001	-0.03%
2024/12/03	6.2	43.74	0	0.00	43.65	6.2	4,043	0.15%
2024/12/02	3.5	43.67	3	43.85	43.70	0.5	4,038	0.01%
2024/11/29	3.2	42.97	0	0.00	43.05	3.2	4,002	0.08%
2024/11/28	10	43.59	9	43.35	43.30	1	3,985	0.03%
2024/11/27	7.4	44.92	8	44.16	44.10	-0.6	3,960	-0.02%
2024/11/26	23	45.50	9	45.45	45.05	14	3,933	0.36%
2024/11/25	7	44.91	5	45.05	44.85	2	3,811	0.05%
2024/11/22	5	43.88	13	44.55	44.75	-8	3,776	-0.21%
2024/11/21	10	43.50	10	43.75	43.55	0	3,680	0.00%
2024/11/20	8.8	43.74	3	43.80	43.45	5.8	3,611	0.16%
2024/11/19	12	44.14	9	44.21	44.05	3	3,494	0.09%
2024/11/18	16.4	42.69	0	0.00	43.25	16.4	3,348	0.49%
2024/11/15	6.4	43.05	9	43.49	43.10	-2.6	3,246	-0.08%
2024/11/14	11	43.91	3.2	43.92	43.50	7.8	3,193	0.24%
2024/11/13	4	45.01	0	0.00	44.90	4	3,139	0.13%
2024/11/12	9.4	45.63	29	45.58	45.15	-19.6	3,147	-0.62%
2024/11/11	10.6	46.24	10	46.20	46.00	0.6	3,129	0.02%
2024/11/08	24.1	45.93	16	45.98	45.85	8.1	3,120	0.26%
2024/11/07	20	47.02	34	47.34	46.25	-14	3,113	-0.45%
2024/11/06	31.1	45.64	0	0.00	45.75	31.1	3,015	1.03%
2024/11/05	0	0.00	2	45.10	45.05	-2	3,031	-0.07%
2024/11/04	6.1	44.93	2	44.95	44.90	4.1	3,138	0.13%
2024/11/01	3	44.30	2	44.35	44.90	1	3,303	0.03%
2024/10/30	3.2	44.47	1.5	44.45	44.35	1.7	3,357	0.05%
2024/10/29	5.1	44.42	5	44.30	44.55	0.1	3,412	0.00%
2024/10/28	20	45.30	12	45.50	45.20	8	3,403	0.24%
2024/10/25	27.2	45.45	21	45.33	45.30	6.2	3,430	0.18%
2024/10/24	14	45.84	0	0.00	45.50	14	3,457	0.41%
2024/10/23	15	46.02	1.1	46.15	46.00	13.9	3,577	0.39%
2024/10/22	8	45.87	12	45.91	45.70	-4	3,702	-0.11%
2024/10/21	12	45.68	12	45.62	45.60	0	3,733	0.00%
2024/10/18	17	45.91	0	0.00	45.70	17	3,766	0.45%
2024/10/17	10	46.40	4.1	46.52	46.00	6	4,124	0.14%
2024/10/16	4	45.78	0.1	46.00	45.60	3.9	4,145	0.09%
2024/10/15	9	45.86	5	46.18	45.55	4	4,153	0.10%
2024/10/14	30.2	46.09	2	46.78	45.65	28.2	4,168	0.68%
2024/10/11	3	45.95	0	0.00	45.75	3	4,103	0.07%
2024/10/09	8	46.37	21	46.31	46.10	-13	4,101	-0.32%
2024/10/08	4.3	47.39	0.1	47.40	47.00	4.2	4,098	0.10%
2024/10/07	3.4	48.05	1.1	48.09	48.05	2.3	4,190	0.06%
2024/10/04	2.2	47.90	1	48.40	47.60	1.2	4,282	0.03%
2024/10/01	2	48.03	2	48.15	48.00	0	4,347	0.00%
2024/09/30	0.5	48.55	0	0.00	48.20	0.5	4,406	0.01%
2024/09/27	19	48.98	5	49.20	48.65	14	4,417	0.32%
2024/09/26	19	49.11	6	48.84	48.80	13	4,421	0.29%
2024/09/25	24.3	49.13	7.3	49.19	48.75	17.1	4,503	0.38%
2024/09/24	11	49.78	8.4	49.69	49.30	2.6	4,525	0.06%
2024/09/23	20	49.07	0.2	49.02	48.90	19.8	4,484	0.44%
2024/09/20	2	48.10	0	0.00	47.60	2	4,463	0.04%
2024/09/19	0	0.00	1.2	48.05	47.95	-1.2	4,526	-0.03%
2024/09/18	5	48.35	15	48.40	47.25	-10	4,607	-0.22%
2024/09/16	3.2	47.51	23	47.61	47.45	-19.9	4,648	-0.43%
2024/09/13	0	0.00	6	47.49	47.85	-6	4,823	-0.13%
2024/09/12	4	46.80	1.1	46.80	46.70	3	4,906	0.06%
2024/09/11	3	45.55	2	45.88	45.30	1	4,904	0.02%
2024/09/10	11.1	45.97	0	0.00	45.55	11.1	4,928	0.22%
2024/09/09	2.1	45.95	0	0.00	46.55	2.1	4,935	0.04%
2024/09/06	0.2	46.60	4	46.45	46.35	-3.9	4,925	-0.08%
2024/09/05	5.1	47.16	0	47.40	46.65	5.1	4,930	0.10%
2024/09/04	12	47.15	2	47.38	47.05	10	5,011	0.20%
2024/09/03	0	49.45	5.1	49.30	48.80	-5.1	5,066	-0.10%
2024/09/02	1	49.50	3	49.35	49.40	-2	5,144	-0.04%
2024/08/30	2	49.95	2	49.85	49.60	0	5,217	0.00%
2024/08/29	1	50.00	1	49.95	49.90	0	5,273	0.00%
2024/08/28	7	50.02	5	49.90	50.50	2	5,318	0.04%
2024/08/27	24	50.48	0	0.00	50.30	24	5,349	0.45%
2024/08/26	8	50.46	0	0.00	50.90	8	5,433	0.15%
2024/08/23	2	49.50	2	49.68	50.20	0	5,568	0.00%
2024/08/22	6	49.02	1	49.40	49.45	5	5,620	0.09%
2024/08/21	0	0.00	6	49.21	49.30	-6	5,708	-0.11%
2024/08/20	1	49.10	5	48.95	49.15	-4	5,881	-0.07%
2024/08/19	37	48.43	1.1	48.36	48.25	35.9	6,559	0.55%
2024/08/16	11	48.70	15	48.63	48.50	-4	6,838	-0.06%
2024/08/15	4	48.81	6	48.73	48.50	-2	7,092	-0.03%
2024/08/14	5	48.52	4	48.51	48.40	1	7,745	0.01%
2024/08/13	4	48.39	1	48.90	48.85	3	8,060	0.04%
2024/08/12	0.2	48.50	10	48.10	48.55	-9.8	8,141	-0.12%
2024/08/09	26	47.87	16	47.55	47.50	10	8,433	0.12%
2024/08/08	0	48.00	6	47.60	47.70	-6	8,739	-0.07%
2024/08/07	9	47.89	14	47.77	48.30	-5	8,860	-0.06%
2024/08/06	11	45.92	24.2	45.57	46.00	-13.2	8,879	-0.15%
2024/08/05	32.1	48.09	2	45.50	45.50	30.1	8,924	0.34%
2024/08/02	6	51.02	2	50.65	50.50	4	9,074	0.04%
2024/08/01	3.3	51.63	4	52.45	52.20	-0.8	9,131	-0.01%
2024/07/31	1.1	51.50	0	0.00	51.40	1.1	9,252	0.01%
2024/07/30	2	51.21	2	51.70	51.90	0	9,377	0.00%
2024/07/29	1	52.40	26	52.55	51.50	-25	9,520	-0.26%
2024/07/26	18	52.86	7	52.83	52.60	11	9,609	0.11%
2024/07/23	4.1	52.09	5	51.68	52.60	-0.9	9,645	-0.01%
2024/07/22	1.1	50.34	1	50.70	50.30	0.1	9,727	0.00%
2024/07/19	4	51.82	11.1	51.22	51.00	-7	9,936	-0.07%
2024/07/18	39	53.64	79.4	53.56	52.30	-40.4	10,277	-0.39%
2024/07/17	4	52.08	43	52.42	52.40	-39	10,185	-0.38%
2024/07/16	35	51.02	7	51.07	51.10	28	10,579	0.26%
2024/07/15	13	50.77	5.2	51.20	50.50	7.8	11,283	0.07%
2024/07/12	4	51.70	3	51.50	51.40	1	11,939	0.01%
2024/07/11	6	51.80	6	51.67	51.60	0	12,153	0.00%
2024/07/10	11	51.52	26	51.97	51.90	-15	12,949	-0.12%
2024/07/09	9.3	52.57	5	52.88	52.30	4.3	14,141	0.03%
2024/07/08	23	53.54	27.5	53.91	53.60	-4.5	14,343	-0.03%
2024/07/05	48	53.78	12.5	53.86	54.00	35.5	14,675	0.24%
2024/07/04	5	53.34	20	53.35	53.70	-15	15,635	-0.10%
2024/07/03	5	53.32	3	53.53	53.80	2	16,506	0.01%
2024/07/02	2	53.45	1	53.50	53.70	1	16,582	0.01%
2024/07/01	3	53.60	60	53.89	54.00	-57	16,694	-0.34%
2024/06/28	23	53.81	38	53.73	53.40	-15	16,832	-0.09%
2024/06/27	39	53.16	8	53.45	53.70	31	17,152	0.18%
2024/06/26	9	52.81	10	53.10	53.40	-1	17,284	-0.01%
2024/06/25	5	52.18	40	52.39	52.90	-35	17,870	-0.20%
2024/06/24	23	52.00	29	52.24	52.10	-6	18,505	-0.03%
2024/06/21	12	52.52	6.3	52.88	52.30	5.8	18,485	0.03%
2024/06/20	74	53.42	23.2	53.96	52.70	50.8	18,527	0.27%
2024/06/19	19	52.41	24	52.63	52.10	-5	18,615	-0.03%
2024/06/18	6	52.80	23	52.78	52.80	-17	18,575	-0.09%
2024/06/17	12.1	52.93	11	53.26	52.90	1.1	18,590	0.01%
2024/06/14	27	52.90	2	53.30	52.90	25	18,598	0.13%
2024/06/13	2	52.80	12	53.03	53.10	-10	18,606	-0.05%
2024/06/12	4	52.58	6	52.98	52.60	-2	18,670	-0.01%
2024/06/11	28	53.36	0	0.00	53.00	28	18,674	0.15%
2024/06/07	10.1	54.17	45.1	54.52	54.60	-35	18,620	-0.19%
2024/06/06	3.1	53.66	16	54.24	54.00	-12.9	18,568	-0.07%
2024/06/05	16	53.88	19	53.93	53.80	-3	18,528	-0.02%
2024/06/04	11	53.43	10	53.81	53.50	1	18,607	0.01%
2024/06/03	7	53.27	16	53.36	53.10	-9	18,623	-0.05%
2024/05/31	45	53.37	15	53.26	52.90	30	18,623	0.16%
2024/05/30	25	53.12	6	53.35	52.90	19	18,607	0.10%
2024/05/29	57	54.25	13	54.38	54.00	44	18,554	0.24%
2024/05/28	18	55.71	3	56.30	55.40	15	18,412	0.08%
2024/05/27	29	55.76	22.2	56.11	55.80	6.8	18,383	0.04%
2024/05/24	48.6	55.71	21	55.81	55.90	27.6	18,324	0.15%
2024/05/23	101.5	56.82	83.1	57.15	56.30	18.5	18,221	0.10%	大買/
2024/05/22	37.1	54.84	5.2	54.90	54.60	31.9	17,613	0.18%
2024/05/21	67.2	56.30	9.1	56.39	55.90	58.1	17,365	0.33%
2024/05/20	32	57.56	54.1	57.79	57.00	-22.1	17,119	-0.13%
2024/05/17	25	56.12	51	56.89	57.40	-26	16,493	-0.16%
2024/05/16	9	55.53	13	55.59	55.70	-4	16,178	-0.02%
2024/05/15	63	56.63	40.1	57.42	55.70	22.9	16,108	0.14%
2024/05/14	56.4	55.69	94.1	55.63	56.30	-37.7	15,840	-0.24%
2024/05/13	16	53.59	3	53.40	53.30	13	15,566	0.08%
2024/05/10	5	53.96	6	54.38	54.50	-1	15,519	-0.01%
2024/05/09	28.1	54.54	30	54.92	53.80	-2	15,501	-0.01%
2024/05/08	19	53.98	10	54.32	54.50	9	15,444	0.06%
2024/05/07	5	55.70	51	56.13	55.70	-46	15,150	-0.30%
2024/05/06	11	56.20	53	56.26	56.00	-42	15,052	-0.28%
2024/05/03	47	57.32	3	57.27	56.80	44	14,897	0.30%
2024/05/02	16	57.57	27	57.95	57.90	-11	14,767	-0.07%
2024/04/30	34	57.43	30.1	57.92	57.20	3.9	14,617	0.03%
2024/04/29	39.1	57.79	9	57.93	57.80	30.1	14,483	0.21%
2024/04/26	21	57.42	30	57.77	57.70	-9	14,327	-0.06%
2024/04/25	39	57.32	100	57.65	57.30	-61	14,138	-0.43%
2024/04/24	56.2	57.60	16	57.75	57.10	40.2	13,958	0.29%
2024/04/23	23.2	57.28	52.3	57.64	57.80	-29.2	13,656	-0.21%
2024/04/22	157	58.14	187.1	57.34	56.10	-30.1	13,472	-0.22%	大買/大賣/
2024/04/19	112.6	58.46	103	58.69	57.60	9.6	13,470	0.07%	大買/大賣/
2024/04/18	35	58.26	152.8	57.96	58.70	-117.8	12,973	-0.91%	大賣/鉅額交易
2024/04/17	10.3	55.98	29.1	56.55	55.80	-18.8	12,495	-0.15%
2024/04/16	103.4	56.90	138.6	56.04	55.40	-35.1	12,617	-0.28%	大買/大賣/
2024/04/15	176.5	58.83	120.8	59.01	58.00	55.8	12,092	0.46%	大買/大賣/
2024/04/12	58.3	56.61	2,364.3	56.62	56.80	-2,306	11,131	-20.71%	大賣/鉅額交易
2024/04/11	2,301.5	57.11	172.1	56.82	55.80	2,129.4	11,010	19.34%	大買/大賣/鉅額交易
2024/04/10	107.5	57.64	133.1	57.93	56.80	-25.6	10,635	-0.24%	大買/大賣/
2024/04/09	168	56.07	182.8	55.88	57.50	-14.8	9,678	-0.15%	大買/大賣/
2024/04/08	2	53.15	24	52.80	53.00	-22	8,809	-0.25%
2024/04/03	6	54.17	4.3	53.92	53.70	1.7	8,809	0.02%
2024/04/02	59.1	54.52	24	54.18	54.30	35.1	8,725	0.40%
2024/04/01	57	54.04	36.4	54.20	54.40	20.7	8,554	0.24%
2024/03/29	7	52.51	14.2	52.66	52.60	-7.2	8,247	-0.09%
2024/03/28	70	53.77	71.6	53.93	52.60	-1.6	8,231	-0.02%
2024/03/27	33.3	52.06	189.2	52.23	53.20	-155.8	7,646	-2.04%	大賣/鉅額交易
2024/03/26	1	50.40	2	50.70	49.65	-1	7,194	-0.01%
2024/03/25	7	50.18	21.7	50.13	50.40	-14.7	7,200	-0.20%
2024/03/22	18.1	49.86	31.1	49.79	50.30	-13	7,172	-0.18%
2024/03/21	4	48.30	2	48.45	48.70	2	6,957	0.03%
2024/03/20	13.2	48.18	11	48.32	47.95	2.2	6,979	0.03%
2024/03/19	11	48.60	1	48.80	48.60	10	6,984	0.14%
2024/03/18	10	47.73	5	48.23	48.40	5	7,276	0.07%
2024/03/15	3	47.80	15.1	47.90	47.55	-12.1	7,377	-0.16%
2024/03/14	6.5	47.17	5	47.30	47.15	1.5	7,313	0.02%
2024/03/13	0	0.00	10	47.57	47.55	-10	7,365	-0.14%
2024/03/12	0	47.70	5	48.12	48.15	-5	7,418	-0.07%
2024/03/11	4	47.45	31	47.66	47.55	-27	7,409	-0.36%
2024/03/08	24	47.27	7	47.65	47.10	17	7,416	0.23%
2024/03/07	14.2	48.42	2	48.48	48.30	12.2	7,380	0.16%
2024/03/06	2.1	49.02	0	0.00	48.90	2.1	7,391	0.03%
2024/03/05	14	49.46	0.2	49.50	49.45	13.8	7,401	0.19%
2024/03/04	1	49.95	10.1	49.96	49.80	-9.1	7,410	-0.12%
2024/03/01	1	49.65	1	49.60	49.60	0	7,433	0.00%
2024/02/29	0	49.75	21.2	49.76	49.65	-21.2	7,682	-0.28%
2024/02/27	6.2	49.16	20.6	49.36	48.90	-14.3	8,222	-0.17%
2024/02/26	50	49.45	86.4	49.55	49.75	-36.3	8,200	-0.44%
2024/02/23	60.2	48.71	22	48.81	48.40	38.2	8,159	0.47%
2024/02/22	12	48.99	8	49.02	49.25	4	8,163	0.05%
2024/02/21	9	49.23	14	49.17	49.10	-5	8,207	-0.06%
2024/02/20	43.1	49.14	22.2	49.10	49.05	20.9	8,243	0.25%
2024/02/19	5	49.41	120	49.55	49.45	-115	8,342	-1.38%	大賣/鉅額交易
2024/02/16	5	49.17	21	49.15	49.30	-16	8,393	-0.19%
2024/02/15	39.1	48.91	16	48.92	49.20	23.1	8,522	0.27%
2024/02/05	22	47.95	9.3	48.10	48.10	12.7	8,533	0.15%