• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    743張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正德 (2641)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001017.7517.80-101,873-0.53%
2025/01/20217.8500.0017.9021,8780.11%
2025/01/1700.00218.1018.05-21,891-0.11%
2025/01/16117.8500.0017.9011,8950.05%
2025/01/13217.6300.0017.6021,9150.10%
2025/01/1000.00517.8717.95-51,911-0.26%
2025/01/09117.8500.0017.4511,9040.05%
2025/01/08218.0000.0018.0021,8830.11%
2025/01/07118.0000.0018.0011,8820.05%
2025/01/0600.00218.2018.25-21,889-0.11%
2025/01/03218.2000.0018.1021,9100.10%
2025/01/02318.225.318.3018.20-2.31,922-0.12%
2024/12/3100.001018.0518.00-101,938-0.52%
2024/12/3000.00618.0018.00-61,988-0.30%
2024/12/271218.0800.0017.95122,0460.59%
2024/12/26218.20318.2518.10-12,228-0.04%
2024/12/24118.25218.2518.15-12,482-0.04%
2024/12/2300.00218.0018.00-22,562-0.08%
2024/12/19317.90218.0517.9012,6590.04%
2024/12/18118.2500.0018.2012,6450.04%
2024/12/17518.35118.4018.2542,6380.15%
2024/12/16118.2000.0018.2012,6400.04%
2024/12/1300.00118.6018.50-12,626-0.04%
2024/12/111218.7800.0018.70122,6030.46%
2024/12/10218.9500.0018.9022,5820.08%
2024/12/092219.141519.0819.1572,5770.27%
2024/12/06218.75518.8718.75-32,546-0.12%
2024/12/05118.70218.7518.70-12,544-0.04%
2024/12/04518.82018.8518.7552,5430.20%
2024/12/03519.15519.0319.0002,5490.00%
2024/12/02318.82218.9018.8012,5380.04%
2024/11/29518.9700.0018.9052,5330.20%
2024/11/28019.00319.0218.85-32,537-0.12%
2024/11/27119.10219.3019.05-12,524-0.04%
2024/11/2600.002919.6419.70-292,483-1.17%
2024/11/222519.89419.9019.85212,4890.84%
2024/11/2100.002220.0719.95-222,468-0.89%
2024/11/2000.00720.0919.85-72,447-0.29%
2024/11/19820.121320.1520.20-52,403-0.21%
2024/11/18520.351020.2720.10-52,371-0.21%
2024/11/15120.251420.2320.15-132,329-0.56%
2024/11/14620.18119.8519.9052,2880.22%
2024/11/1321.920.13320.1320.0018.92,2480.84%
2024/11/124920.497820.2020.25-292,141-1.35%
2024/11/11619.583719.6119.60-311,861-1.67%
2024/11/082819.0900.0019.00281,7971.56%
2024/11/072019.1300.0019.10201,8191.10%
2024/11/0600.001018.9518.90-101,821-0.55%
2024/11/04518.9500.0018.8551,9000.26%
2024/11/01518.901818.6918.95-131,989-0.65%
2024/10/3000.0012.118.7518.55-12.12,001-0.61%
2024/10/282618.85219.1518.80242,0191.19%
2024/10/2500.00318.7518.80-32,032-0.15%
2024/10/2100.001018.8518.95-102,137-0.47%
2024/10/181018.85118.7518.7592,2200.41%
2024/10/16118.7500.0018.7512,2700.04%
2024/10/15218.80218.9518.8002,2920.00%
2024/10/14118.9000.0018.9012,3460.04%
2024/10/11218.80518.8518.85-32,391-0.13%
2024/10/09619.0800.0018.9062,4220.25%
2024/10/08719.31219.3019.3052,4290.21%
2024/10/071319.41319.5519.50102,5010.40%
2024/10/04119.60219.5519.55-12,630-0.04%
2024/10/01320.33720.2720.20-42,665-0.15%
2024/09/302620.392520.4820.5012,7120.04%
2024/09/271520.202620.2420.25-112,775-0.40%
2024/09/26719.74619.6019.3012,6850.04%
2024/09/251319.821219.7119.7012,6780.04%
2024/09/241719.463519.2019.75-182,627-0.69%
2024/09/20118.6500.0018.6512,5910.04%
2024/09/1900.00218.6018.60-22,650-0.08%
2024/09/1800.001018.5018.40-102,713-0.37%
2024/09/161118.4100.0018.40112,7740.40%
2024/09/13118.35218.3518.35-12,812-0.04%
2024/09/110.218.2000.0018.100.22,9270.01%
2024/09/1000.00618.2618.00-62,985-0.20%
2024/09/09618.1000.0018.1063,0490.20%
2024/09/06118.1500.0018.2013,1230.03%
2024/09/0500.001018.6018.20-103,326-0.30%
2024/09/041218.3013518.3818.25-1233,690-3.33% 大賣/鉅額交易
2024/09/021019.1000.0019.00104,0540.25%
2024/08/30219.23119.2519.2514,3670.02%
2024/08/292718.9000.0018.85274,5290.60%
2024/08/28718.9600.0019.0074,7960.15%
2024/08/27318.9700.0018.9535,4470.06%
2024/08/26519.31419.2519.0515,7920.02%
2024/08/2300.000.718.8018.75-0.76,285-0.01%
2024/08/221818.88218.8518.85167,1300.22%
2024/08/21118.75118.8518.7507,3720.00%
2024/08/20118.900.319.1018.850.77,3890.01%
2024/08/1900.002218.9518.95-227,417-0.30%
2024/08/164019.021.319.1818.8538.77,4520.52%
2024/08/151218.98518.9519.0077,5030.09%
2024/08/14618.85219.0818.8047,5560.05%
2024/08/13318.9700.0018.9037,6360.04%
2024/08/12119.0511.219.2119.05-10.27,764-0.13%
2024/08/0959.519.27319.0819.0056.57,9250.71%
2024/08/08718.8900.0018.8578,1750.09%
2024/08/071118.88519.1019.3568,7980.07%
2024/08/0600.001117.6018.05-119,196-0.12%
2024/08/05318.7000.0017.4039,3310.03%
2024/08/02119.7500.0019.2519,8030.01%
2024/07/3100.00619.5419.50-69,911-0.06%
2024/07/30119.10419.2119.40-39,953-0.03%
2024/07/26519.1000.0019.35510,0730.05%
2024/07/2300.001719.4719.65-1710,154-0.17%
2024/07/221219.10419.0819.10810,2160.08%
2024/07/19219.5000.0019.50210,1620.02%
2024/07/17220.401820.4020.30-1610,092-0.16%
2024/07/16620.533020.6420.40-2410,174-0.24%
2024/07/151120.492820.3520.40-1710,267-0.17%
2024/07/122920.72120.7020.652810,2260.27%
2024/07/11720.841520.9420.80-810,202-0.08%
2024/07/10620.75420.8520.80210,2050.02%
2024/07/091020.791420.7420.70-410,215-0.04%
2024/07/08721.561521.3521.20-810,171-0.08%
2024/07/05822.34722.2722.25110,0670.01%
2024/07/04622.46422.5122.4029,9970.02%
2024/07/03722.686022.7722.95-539,927-0.53%
2024/07/02521.693921.7721.75-349,699-0.35%
2024/07/01721.0900.0021.1079,6000.07%
2024/06/27121.15021.3021.1519,5850.01%
2024/06/26321.4300.0021.3039,5720.03%
2024/06/25521.257.621.4721.70-2.69,559-0.03%
2024/06/24221.60821.7021.70-69,517-0.06%
2024/06/21821.793821.7621.65-309,501-0.32%
2024/06/201021.601021.6021.6509,4610.00%
2024/06/191921.722821.5621.50-99,453-0.10%
2024/06/182621.691021.7021.60169,4230.17%
2024/06/179.121.91721.9021.802.19,4130.02%
2024/06/14422.13322.1722.3019,5210.01%
2024/06/13422.155.321.9421.90-1.39,472-0.01%
2024/06/12721.9810021.9921.75-939,454-0.98%
2024/06/1149.323.343123.7422.8018.39,2700.20%
2024/06/072123.8112723.7923.95-1068,931-1.19% 大賣/鉅額交易
2024/06/062623.905423.7223.80-288,787-0.32%
2024/06/055823.9042.123.6623.6015.98,6280.18%
2024/06/041323.106122.8622.80-488,379-0.57%
2024/06/0335.123.414923.7823.60-13.98,250-0.17%
2024/05/3111224.17123.223.9423.55-11.28,019-0.14% 大買/大賣/
2024/05/302523.5318.123.7823.406.97,4370.09%
2024/05/2916923.70107.523.6623.2561.57,1530.86% 大買/大賣/
2024/05/2832423.42332.323.6223.40-8.36,660-0.12% 大買/大賣/
2024/05/273221.633421.9222.10-25,913-0.03%
2024/05/24220.8000.0020.8525,7150.03%
2024/05/23220.5800.0020.5525,7320.03%
2024/05/22120.80120.9520.9505,7430.00%
2024/05/21120.80720.8420.70-65,776-0.10%
2024/05/20721.24121.2521.1065,8430.10%
2024/05/17721.64121.7521.4565,8720.10%
2024/05/16421.781521.7821.90-115,806-0.19%
2024/05/15621.37321.4021.4035,7010.05%
2024/05/142222.143222.0621.85-105,556-0.18%
2024/05/1347.122.683222.5422.0515.15,2970.29%
2024/05/102222.0637.222.0722.05-15.24,686-0.32%
2024/05/092421.0622.121.0921.101.94,2730.04%
2024/05/086021.2336.121.5720.6523.94,1120.58%
2024/05/07420.71720.6320.75-33,578-0.08%
2024/05/06320.33520.2820.25-23,489-0.06%
2024/05/03320.45120.4520.4523,4760.06%
2024/05/02620.431620.6220.45-103,462-0.29%
2024/04/30519.9400.0019.9553,3710.15%
2024/04/2910.320.61420.5020.256.33,3760.19%
2024/04/262220.292620.1920.15-43,322-0.12%
2024/04/251219.830.119.9019.7511.93,2760.36%
2024/04/242.119.601319.9519.90-10.93,306-0.33%
2024/04/22419.84220.4519.7523,3470.06%
2024/04/19120.20820.2019.90-73,289-0.21%
2024/04/18119.5500.0019.6013,2180.03%
2024/04/162019.4900.0019.45203,3650.59%
2024/04/1500.006320.3020.15-633,481-1.81%
2024/04/1200.00920.0420.10-93,549-0.25%
2024/04/118719.92220.0019.80853,7762.25%
2024/04/1000.00219.6019.65-24,351-0.05%
2024/04/09219.7500.0019.5024,5840.04%
2024/04/031019.0400.0019.00104,7680.21%
2024/04/022719.32119.4519.20264,7980.54%
2024/04/01519.551019.6919.60-54,863-0.10%
2024/03/29319.881019.6519.65-74,960-0.14%
2024/03/28119.85119.9519.8005,1490.00%
2024/03/27020.1000.0020.1005,3380.00%
2024/03/262419.9600.0019.85245,7810.42%
2024/03/250.120.6000.0020.450.15,8010.00%
2024/03/22120.60420.6520.65-35,877-0.05%
2024/03/21120.600.120.7020.700.96,0490.02%
2024/03/20420.801620.8120.75-126,123-0.20%
2024/03/191721.239021.0521.05-736,302-1.16%
2024/03/1800.00719.7720.15-76,298-0.11%
2024/03/151419.94519.7319.7096,4860.14%
2024/03/14720.26120.4020.3066,6160.09%
2024/03/13220.4500.0020.3026,9030.03%
2024/03/121020.75120.8020.8097,2410.12%
2024/03/11020.501420.6320.75-147,763-0.18%
2024/03/081620.165920.1220.10-439,505-0.45%
2024/03/071520.551120.4320.3549,9750.04%
2024/03/06321.0300.0020.90310,5020.03%
2024/03/05521.19321.2721.20210,5460.02%
2024/03/0400.00421.0321.15-410,542-0.04%
2024/03/01120.801520.8020.80-1410,817-0.13%
2024/02/29320.982020.9120.85-1710,876-0.16%
2024/02/2600.00520.7220.70-510,769-0.05%
2024/02/231020.37220.5020.40810,7410.07%
2024/02/221420.572020.6620.60-610,716-0.06%
2024/02/216920.731320.7220.655610,6660.53%
2024/02/203220.261420.1920.201810,5850.17%
2024/02/19219.85219.5519.75010,5380.00%
2024/02/15819.04219.1019.30610,5070.06%
2024/02/05418.9300.0018.90410,4900.04%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章