• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1103.072.5103.30104.00-2.4800-0.30%
2025/01/2117103.6511104.86103.5067860.76%
2025/01/202102.5010102.60103.00-8757-1.06%
2025/01/172103.501103.00104.0017520.13%
2025/01/163103.1711.1103.01104.00-8.1737-1.10%
2025/01/15399.9716100.31100.00-13684-1.90%
2025/01/14098.303298.0499.00-32656-4.87%
2025/01/13694.40595.7295.0016400.16%
2025/01/10493.8300.0094.2046520.61%
2025/01/097.195.1700.0094.407.16681.06%
2025/01/0817.196.1200.0096.7017.16602.58%
2025/01/07996.9200.0096.6096561.38%
2025/01/0616.197.9600.0097.8016.16482.48%
2025/01/03599.36499.5599.0016320.15%
2025/01/02096.7000.0097.2005810.00%
2024/12/31297.86498.4897.20-2571-0.35%
2024/12/30397.73297.5097.0015250.19%
2024/12/27596.36397.0095.7025030.40%
2024/12/26195.20095.5995.4014930.20%
2024/12/25095.6000.0095.5004950.00%
2024/12/24195.80795.3995.80-6495-1.21%
2024/12/23094.501094.2094.40-10488-2.05%
2024/12/20593.3000.0093.0054861.03%
2024/12/19593.34293.4093.9034880.62%
2024/12/1800.00194.2094.40-1487-0.21%
2024/12/16293.00693.1092.90-4487-0.82%
2024/12/13293.5000.0093.5024850.42%
2024/12/11495.83196.3094.7034800.62%
2024/12/10095.0000.0095.4004600.01%
2024/12/0900.001194.9595.00-11461-2.38%
2024/12/0400.00294.6594.50-2472-0.42%
2024/12/03194.60395.1394.60-2487-0.41%
2024/12/0200.00295.0095.00-2492-0.41%
2024/11/28292.9000.0093.3024890.41%
2024/11/2700.00394.5094.70-3488-0.61%
2024/11/2600.00295.0095.40-2485-0.41%
2024/11/25192.90194.9095.0004720.00%
2024/11/22192.3000.0092.7014670.21%
2024/11/20192.10092.4092.5014700.21%
2024/11/19191.901091.9091.80-9473-1.90%
2024/11/181.491.6500.0091.801.44740.28%
2024/11/146.191.94192.6091.805.14701.08%
2024/11/130.193.3000.0093.600.14630.01%
2024/11/128.193.7200.0093.408.14621.75%
2024/11/11194.2000.0095.3014550.22%
2024/11/08194.6000.0094.5014580.22%
2024/11/06194.40194.5094.7004710.00%
2024/11/0100.00194.4094.40-1524-0.19%
2024/10/297.192.8100.0092.607.15401.31%
2024/10/28394.2000.0094.0035250.57%
2024/10/252.194.60194.8094.701.15300.20%
2024/10/241294.8500.0094.70125342.24%
2024/10/2315.195.07195.6095.0014.15332.64%
2024/10/22795.0300.0095.2075431.29%
2024/10/211596.2000.0095.70155572.69%
2024/10/18895.4400.0095.5085831.37%
2024/10/17297.0000.0097.0025810.35%
2024/10/16196.10797.67101.00-6568-1.06%
2024/10/152.295.78196.2096.501.25640.21%
2024/10/14795.7700.0095.7075691.23%
2024/10/09596.3000.0096.4056120.82%
2024/10/08696.7200.0096.6066250.96%
2024/10/048.196.7000.0097.008.16571.22%
2024/10/012.197.1500.0097.202.16650.31%
2024/09/303.197.730.597.9497.702.66760.38%
2024/09/270.298.00298.3598.50-1.8681-0.26%
2024/09/26297.40398.0397.30-1683-0.15%
2024/09/25197.60298.1098.00-1693-0.14%
2024/09/24297.8000.0097.5027460.27%
2024/09/2000.00196.9097.10-1779-0.13%
2024/09/1800.00396.7096.30-3787-0.38%
2024/09/130.196.30296.1596.50-1.9806-0.24%
2024/09/121.295.63295.7095.80-0.8814-0.10%
2024/09/112.194.51195.0094.501.18210.13%
2024/09/100.194.5000.0093.900.18300.01%
2024/09/09094.50193.5094.70-1856-0.11%
2024/09/0600.00195.5095.90-1854-0.12%
2024/09/05196.4000.0095.3018570.12%
2024/09/04196.0000.0096.0018660.12%
2024/09/03298.1000.0098.5028550.24%
2024/08/27199.6000.00100.0018820.11%
2024/08/2600.001100.00100.00-1893-0.11%
2024/08/23898.6300.0099.1089040.88%
2024/08/2100.00199.7099.50-1930-0.11%
2024/08/20699.6800.0099.1069380.64%
2024/08/190.199.4400.00100.000.19690.01%
2024/08/1600.001699.4898.70-16978-1.64%
2024/08/15298.6000.0098.2029910.20%
2024/08/142.198.71299.4098.900.11,0320.00%
2024/08/13398.4000.0098.8031,0620.28%
2024/08/09297.7000.0096.7021,1260.18%
2024/08/081.195.8700.0095.801.11,1710.09%
2024/08/0700.001.198.0999.50-1.11,169-0.09%
2024/08/06594.347.195.6296.10-2.11,183-0.17%
2024/08/053.196.916095.9496.10-56.91,184-4.80%
2024/08/021103.001102.50102.0001,1740.00%
2024/08/011102.501102.00103.5001,1990.00%
2024/07/311100.001100.5099.9001,1980.00%
2024/07/2900.00299.7099.60-21,225-0.16%
2024/07/260100.501.1100.50100.00-11,241-0.08%
2024/07/230102.0000.00101.0001,2540.00%
2024/07/221.199.6200.00100.001.11,2630.08%
2024/07/198101.001101.00100.5071,2600.56%
2024/07/181.2103.0000.00103.001.21,2420.09%
2024/07/171103.0000.00103.0011,2370.08%
2024/07/1500.000104.50104.0001,3070.00%
2024/07/122.1104.015104.40103.50-31,329-0.22%
2024/07/110.1106.752.2107.05106.00-2.11,345-0.16%
2024/07/101111.003.2111.19111.00-2.21,417-0.16%
2024/07/099110.174110.25110.0051,5540.32%
2024/07/081112.016.4112.50112.00-5.41,580-0.34%
2024/07/056113.5000.00113.0061,6780.36%
2024/07/030.4112.880.5113.00113.0001,8640.00%
2024/07/024113.383113.33113.0011,8740.05%
2024/07/010113.5000.00114.0001,8790.00%
2024/06/285.6115.2811113.68112.50-5.41,880-0.29%
2024/06/2711.3114.475115.00114.506.31,8430.34%
2024/06/251111.501113.50113.0001,8650.00%
2024/06/2400.0020113.00113.00-201,933-1.03%
2024/06/2100.002113.00113.00-21,946-0.10%
2024/06/209113.5000.00112.5091,9630.46%
2024/06/1900.000112.00112.0001,9710.00%
2024/06/1817.1112.505112.50112.5012.11,9740.61%
2024/06/172114.006113.00113.50-41,981-0.20%
2024/06/1410.1111.512.2111.87113.007.81,9760.40%
2024/06/130.2111.0000.00111.000.21,9570.01%
2024/06/122110.251110.00110.5012,0370.05%
2024/06/113110.0000.00109.5032,0390.15%
2024/06/061109.0000.00109.5012,0560.05%
2024/06/051110.002109.50109.00-12,088-0.05%
2024/06/031.1109.052109.25109.00-0.92,093-0.04%
2024/05/311108.5000.00109.0012,0930.05%
2024/05/301.1108.506108.92108.00-4.92,088-0.23%
2024/05/297.1109.853109.33109.004.12,0830.20%
2024/05/282110.5000.00110.5022,0750.10%
2024/05/275109.6077109.55110.00-722,067-3.48%
2024/05/240110.0011109.45110.50-112,057-0.53%
2024/05/238112.441.2110.66109.506.82,0560.33%
2024/05/2200.008111.69111.50-82,033-0.39%
2024/05/217.3112.971111.50112.006.32,0290.31%
2024/05/208.3112.832113.00112.506.32,0150.31%
2024/05/1770116.439116.00116.00611,9783.08%
2024/05/1611115.917115.21115.0041,9530.20%
2024/05/158.2115.5814114.18113.50-5.81,930-0.30%
2024/05/1416114.0924114.15114.50-81,906-0.42%
2024/05/1300.003.7111.69111.50-3.71,858-0.20%
2024/05/1010112.502110.00113.0081,8470.43%
2024/05/082112.248112.00112.00-61,814-0.33%
2024/05/070113.504112.75113.00-41,796-0.22%
2024/05/061110.0000.00110.5011,7720.06%
2024/05/0320110.5000.00110.00201,7671.13%
2024/05/0200.001.5111.50111.50-1.51,750-0.09%
2024/04/3000.003110.50110.00-31,733-0.17%
2024/04/2900.006110.17111.00-61,714-0.35%
2024/04/263109.3300.00109.5031,7010.18%
2024/04/253109.001108.50108.5021,6870.12%
2024/04/242108.0000.00108.0021,6750.12%
2024/04/226108.171.5108.67109.004.51,7010.26%
2024/04/199108.612108.50108.5071,6630.42%
2024/04/1800.005111.00112.00-51,617-0.31%
2024/04/1713111.231112.00110.50121,5900.75%
2024/04/1615110.6391110.75109.00-761,561-4.87%
2024/04/1524117.4830117.67116.00-61,477-0.41%
2024/04/122113.506114.33114.00-41,334-0.30%
2024/04/1124.3113.7026.5114.70112.50-2.11,288-0.17%
2024/04/1098117.4737.4116.24120.0060.61,1835.12%
2024/04/093108.835.2110.21110.00-2.21,017-0.22%
2024/04/088107.631109.50108.0079900.71%
2024/04/037108.151108.00108.0069810.61%
2024/04/029110.831110.00110.0089780.82%
2024/04/010110.001111.00110.50-1967-0.10%
2024/03/298108.443.1108.68109.004.99530.51%
2024/03/285.1111.603.2111.83110.001.99420.20%
2024/03/2713111.2735.4110.99111.00-22.4912-2.45%
2024/03/261106.5000.00107.5018550.12%
2024/03/252109.007108.21108.50-5860-0.58%
2024/03/2200.005107.10107.50-5860-0.58%
2024/03/215105.802.1105.98106.002.99040.32%
2024/03/2011.1105.0900.00105.0011.19271.19%
2024/03/191106.0012106.42105.50-11918-1.20%
2024/03/1841.4106.120.1106.00106.5041.39154.51%
2024/03/153.9107.6811.1108.27105.00-7.2910-0.79%
2024/03/121107.502.2107.68107.50-1.2821-0.15%
2024/03/112105.007106.86105.00-5810-0.62%
2024/03/085.1103.114104.50103.001.17860.14%
2024/03/0700.002104.25104.50-2798-0.25%
2024/03/0600.002105.50105.00-2802-0.25%
2024/03/0510105.503105.83105.0078150.86%
2024/03/0400.004104.50105.00-4822-0.49%
2024/03/011103.501104.50104.5008460.00%
2024/02/272104.503.1105.35104.50-1.1888-0.12%
2024/02/261103.005104.60104.50-4884-0.45%
2024/02/234103.504104.25102.5008820.00%
2024/02/225104.402104.50104.0038760.34%
2024/02/211104.003104.33104.00-2880-0.23%
2024/02/202103.2500.00103.0028840.23%
2024/02/1900.007105.00105.00-7888-0.79%
2024/02/161105.002104.00104.50-1894-0.11%
2024/02/0512102.461102.00102.00119001.22%
長榮航太 相關文章
長榮航太 相關影音