雄獅 (2731)-富邦-仁愛券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
674張
產業
上市觀光類股▲0.81%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	128.95	3	128.00	128.50	-1.9	768	-0.25%
2025/01/21	0.1	128.00	3	128.17	128.00	-2.9	768	-0.38%
2025/01/20	8.1	130.15	6	128.58	127.50	2.1	760	0.28%
2025/01/17	41.2	127.48	23.2	128.33	128.50	18.1	719	2.51%
2025/01/16	0.2	121.51	0	0.00	121.00	0.2	629	0.03%
2025/01/15	0.1	122.00	0	0.00	121.00	0.1	634	0.02%
2025/01/14	0.5	121.56	0	0.00	121.00	0.5	641	0.07%
2025/01/13	1.1	119.55	0	0.00	119.50	1.1	649	0.17%
2025/01/10	20	120.75	10	121.00	121.00	10	650	1.54%
2025/01/09	2	121.25	1	121.00	121.00	1	682	0.15%
2025/01/08	0	123.50	2	123.50	123.50	-2	684	-0.29%
2025/01/07	0	123.50	4	123.88	124.00	-4	687	-0.58%
2025/01/03	7	125.64	5	124.50	124.50	2	695	0.29%
2025/01/02	33	126.68	0	126.50	126.00	33	704	4.68%
2024/12/27	0	0.00	25.1	123.00	123.50	-25.1	695	-3.61%
2024/12/26	0.1	123.00	4	122.75	124.00	-3.9	698	-0.56%
2024/12/25	26	121.19	1	122.00	122.00	25	697	3.58%
2024/12/24	0	122.25	0	0.00	121.50	0	707	0.00%
2024/12/23	5	122.00	3	122.50	122.50	2	711	0.28%
2024/12/20	3	121.00	0	0.00	121.00	3	712	0.42%
2024/12/19	1.5	124.63	2	123.00	123.00	-0.5	716	-0.06%
2024/12/18	3	125.67	1	126.50	123.50	2	713	0.28%
2024/12/17	1.1	122.14	15	123.10	122.50	-13.9	662	-2.10%
2024/12/16	5	120.00	0	0.00	120.00	5	642	0.78%
2024/12/13	4.5	121.12	0	0.00	121.00	4.5	640	0.71%
2024/12/12	0	0.00	0	123.50	121.50	0	642	0.00%
2024/12/11	0.2	123.25	6	122.17	121.50	-5.8	643	-0.90%
2024/12/10	0	123.00	0	0.00	122.50	0	653	0.00%
2024/12/09	0.2	123.26	0	0.00	122.50	0.2	674	0.03%
2024/12/06	1	124.50	0	0.00	124.00	1	676	0.15%
2024/12/05	5.2	123.23	5	123.00	123.00	0.2	677	0.03%
2024/12/04	0.2	125.00	0	125.00	124.50	0.2	678	0.03%
2024/11/29	0	0.00	1	121.50	121.50	-1	697	-0.14%
2024/11/27	1	121.51	1	122.00	121.50	0	703	0.00%
2024/11/26	1	123.50	0	0.00	123.00	1	703	0.14%
2024/11/22	0	122.50	0.1	122.50	122.00	0	715	0.00%
2024/11/21	20	120.75	0	0.00	120.50	20	732	2.73%
2024/11/20	0.3	121.82	0	0.00	120.50	0.3	733	0.04%
2024/11/19	0	0.00	13	120.00	121.50	-13	736	-1.77%
2024/11/18	0	0.00	1.1	120.58	120.50	-1.1	746	-0.14%
2024/11/15	0.1	121.50	0.4	120.50	120.00	-0.3	759	-0.04%
2024/11/14	2.2	120.75	3	122.67	119.00	-0.8	768	-0.11%
2024/11/13	31.1	123.00	0	0.00	122.00	31.1	760	4.08%
2024/11/12	25.2	124.74	0	0.00	124.00	25.2	756	3.33%
2024/11/11	14.1	125.23	0	0.00	127.00	14.1	753	1.87%
2024/11/08	35.8	127.64	5	127.20	127.00	30.8	740	4.17%
2024/11/07	0	139.50	3.1	138.50	139.00	-3.1	613	-0.50%
2024/11/06	0	136.83	10	137.00	136.00	-10	616	-1.62%
2024/11/05	0.2	136.00	0	0.00	136.00	0.2	630	0.03%
2024/11/01	1	138.50	0.2	136.25	138.50	0.8	757	0.11%
2024/10/29	0.2	136.00	0	0.00	135.50	0.2	795	0.03%
2024/10/28	0.1	138.00	2	138.00	137.00	-1.9	805	-0.24%
2024/10/25	1	136.50	0	0.00	138.00	1	811	0.12%
2024/10/24	0	0.00	2	138.00	137.50	-2	828	-0.24%
2024/10/23	1	138.00	1.3	138.05	138.00	-0.3	842	-0.03%
2024/10/22	0	134.50	0.1	134.50	135.00	-0.1	862	-0.01%
2024/10/21	1	135.50	0.1	135.50	135.00	0.9	903	0.10%
2024/10/18	2	135.25	43	135.56	134.50	-41	947	-4.33%
2024/10/17	2	134.49	2	134.00	134.50	0	981	0.00%
2024/10/16	2	134.00	24.2	134.02	134.50	-22.2	1,062	-2.09%
2024/10/15	0	0.00	3	131.00	131.00	-3	1,153	-0.26%
2024/10/14	0	0.00	0.4	129.00	129.00	-0.4	1,167	-0.03%
2024/10/11	0.1	129.02	1	129.50	129.00	-0.9	1,187	-0.08%
2024/10/09	42	127.99	3	128.00	128.50	39	1,230	3.17%
2024/10/08	6	128.25	0	0.00	128.50	6	1,303	0.46%
2024/10/07	0	0.00	3	131.17	132.00	-3	1,344	-0.22%
2024/10/04	5.2	128.59	0	0.00	128.50	5.2	1,345	0.39%
2024/10/01	26	130.00	0	0.00	131.00	26	1,346	1.93%
2024/09/30	4	131.00	0	0.00	130.50	4	1,353	0.30%
2024/09/27	2	131.50	0.2	131.17	132.00	1.9	1,356	0.14%
2024/09/26	2	131.50	23	131.41	130.50	-21	1,356	-1.55%
2024/09/25	0	132.00	0	0.00	132.50	0	1,359	0.00%
2024/09/24	0	0.00	1	131.00	130.50	-1	1,394	-0.07%
2024/09/23	2	129.27	1	130.00	129.50	1	1,403	0.07%
2024/09/20	2	130.25	0	0.00	130.50	2	1,402	0.14%
2024/09/18	1	131.00	0	0.00	130.50	1	1,426	0.07%
2024/09/12	1	130.02	0	0.00	130.50	1	1,500	0.07%
2024/09/11	2	128.25	0	0.00	128.50	2	1,507	0.13%
2024/09/10	7.1	131.74	0	0.00	130.00	7.1	1,519	0.47%
2024/09/09	0	135.00	0	0.00	137.00	0	1,511	0.00%
2024/09/06	0.2	135.50	0	0.00	135.50	0.2	1,515	0.01%
2024/09/05	3	137.50	0	0.00	136.50	3	1,524	0.20%
2024/09/04	3	136.50	0	0.00	135.50	3	1,539	0.20%
2024/09/03	2	139.50	0	139.50	140.00	2	1,553	0.13%
2024/09/02	1	137.50	0	0.00	137.50	1	1,553	0.06%
2024/08/30	0	137.00	0	0.00	136.50	0	1,555	0.00%
2024/08/28	0	136.50	0	137.50	136.50	0	1,577	0.00%
2024/08/27	0	135.50	0	0.00	136.00	0	1,613	0.00%
2024/08/26	0	137.00	0	0.00	136.00	0	1,643	0.00%
2024/08/23	1.1	138.00	0	0.00	137.50	1.1	1,675	0.06%
2024/08/22	1	137.49	1	136.00	136.00	0	1,816	0.00%
2024/08/21	0	136.96	2	137.00	136.50	-2	1,850	-0.11%
2024/08/20	1	139.00	1	140.00	138.00	0	1,893	0.00%
2024/08/19	2.1	136.54	0	0.00	138.00	2.1	1,976	0.10%
2024/08/16	0	135.50	0	0.00	134.50	0	2,041	0.00%
2024/08/15	0	132.67	0	0.00	132.00	0	2,152	0.00%
2024/08/14	12.1	132.96	0.1	134.50	133.50	12	2,533	0.47%
2024/08/13	1	132.00	0.1	134.50	133.50	1	2,609	0.04%
2024/08/12	1	133.51	0	0.00	133.50	1	2,765	0.04%
2024/08/09	0.1	134.00	0	0.00	131.50	0.1	2,807	0.00%
2024/08/08	1.2	132.00	0	0.00	130.50	1.2	2,946	0.04%
2024/08/07	0.1	136.50	0	0.00	135.50	0.1	3,021	0.00%
2024/08/06	12	129.33	3	127.83	129.50	9	3,146	0.29%
2024/08/05	1.4	137.40	19	136.76	135.00	-17.6	3,094	-0.57%
2024/08/02	6.2	149.82	0	0.00	150.00	6.2	3,066	0.20%
2024/08/01	0	152.25	0	0.00	153.50	0	3,066	0.00%
2024/07/31	0.2	151.59	0	0.00	151.00	0.2	3,083	0.01%
2024/07/30	1.2	151.50	0	0.00	153.00	1.2	3,103	0.04%
2024/07/29	0	153.00	3.3	155.27	152.50	-3.3	3,143	-0.11%
2024/07/26	3	152.00	0	0.00	152.00	3	3,167	0.10%
2024/07/23	3.1	153.85	17.1	155.42	156.00	-14.1	3,282	-0.43%
2024/07/22	7.4	149.06	2.2	150.00	148.50	5.2	3,370	0.15%
2024/07/19	3.2	164.19	8.1	163.31	162.00	-4.9	3,603	-0.14%
2024/07/18	11.1	167.33	1	165.00	167.00	10.1	3,702	0.27%
2024/07/17	37.2	169.55	13.2	169.89	166.50	24	3,800	0.63%
2024/07/16	3.2	168.67	26.1	164.13	166.50	-22.9	3,761	-0.61%
2024/07/12	12	158.92	0	158.75	157.50	12	3,670	0.33%
2024/07/11	2	159.25	125.1	159.98	159.00	-123.1	3,657	-3.37%	大賣/鉅額交易
2024/07/10	5.1	159.38	19.1	158.01	160.50	-14	3,647	-0.39%
2024/07/09	13	154.69	14	157.11	154.00	-1	3,583	-0.03%
2024/07/08	1	150.00	0	0.00	150.00	1	3,587	0.03%
2024/07/05	0	152.00	0	0.00	151.50	0	3,706	0.00%
2024/07/04	0	150.83	0	0.00	149.50	0	3,710	0.00%
2024/07/03	0	150.75	0.3	151.00	150.00	-0.2	3,705	-0.01%
2024/07/01	11	150.50	0	0.00	152.50	11	3,727	0.30%
2024/06/28	7.7	148.35	24	148.81	148.50	-16.3	3,723	-0.44%
2024/06/27	2	152.76	5	152.00	152.00	-3	3,703	-0.08%
2024/06/26	27	154.63	12	153.67	153.50	15	3,705	0.41%
2024/06/25	1	153.00	5	154.50	155.00	-4	3,707	-0.11%
2024/06/24	7.1	154.78	3	155.50	154.50	4.1	3,720	0.11%
2024/06/21	6.1	158.00	2.1	157.79	157.50	4	3,704	0.11%
2024/06/20	0.5	155.41	0	0.00	155.50	0.5	3,667	0.01%
2024/06/19	0	0.00	1.3	154.85	154.50	-1.3	3,673	-0.04%
2024/06/18	1	154.50	4	154.50	154.00	-3	3,692	-0.08%
2024/06/17	0.1	156.00	1	157.50	154.00	-0.9	3,707	-0.02%
2024/06/14	3.1	155.00	0	0.00	155.50	3.1	3,696	0.08%
2024/06/13	0	153.17	0	0.00	153.50	0	3,716	0.00%
2024/06/12	1.1	152.06	0	0.00	153.00	1.1	3,860	0.03%
2024/06/11	4	153.62	0	0.00	153.50	4	3,863	0.10%
2024/06/07	0.1	155.00	1	155.50	156.00	-1	3,863	-0.02%
2024/06/06	0.1	153.23	2	153.00	153.50	-1.9	3,860	-0.05%
2024/06/05	1	153.01	2	154.25	153.00	-1	3,863	-0.03%
2024/06/04	1.1	154.02	6	153.00	154.00	-4.9	3,878	-0.13%
2024/06/03	9.2	154.95	4	154.00	154.50	5.2	3,876	0.13%
2024/05/31	1	153.12	27	157.37	156.00	-26	3,872	-0.67%
2024/05/30	12.2	154.74	15	153.97	153.50	-2.8	3,863	-0.07%
2024/05/29	10	158.30	5	158.40	158.00	5	3,857	0.13%
2024/05/28	141.5	158.50	23.2	159.17	159.00	118.3	3,827	3.09%	大買/鉅額交易
2024/05/27	7.1	152.86	0.1	152.50	153.00	7	3,677	0.19%
2024/05/24	8	151.25	4	152.88	153.50	4	3,657	0.11%
2024/05/23	18.5	150.85	126.2	150.13	151.00	-107.7	3,617	-2.98%	大賣/鉅額交易
2024/05/22	23.3	157.61	3	155.52	158.00	20.2	3,540	0.57%
2024/05/21	116.1	158.47	7.1	160.35	160.50	109	3,473	3.14%	大買/鉅額交易
2024/05/20	59.1	168.07	199.3	164.94	162.00	-140.2	3,356	-4.18%	大賣/鉅額交易
2024/05/17	37.2	165.00	10	163.70	164.00	27.2	2,988	0.91%
2024/05/16	41.4	166.49	43.7	166.47	169.00	-2.3	2,921	-0.08%
2024/05/15	16	160.56	22	161.55	161.50	-6	2,778	-0.22%
2024/05/14	28	164.59	21.3	162.31	160.00	6.7	2,753	0.24%
2024/05/13	16	160.28	11.2	161.89	160.00	4.8	2,607	0.18%
2024/05/10	40.2	154.90	29.2	157.38	158.00	11	2,522	0.44%
2024/05/09	8	151.00	10	150.31	149.50	-2	2,384	-0.08%
2024/05/08	3.2	149.15	0	0.00	148.50	3.2	2,356	0.13%
2024/05/07	8.9	152.42	2	150.00	150.50	6.9	2,345	0.29%
2024/05/06	11.1	153.86	21	151.90	154.00	-9.9	2,344	-0.42%
2024/05/03	22.6	154.33	1	152.00	151.50	21.6	2,320	0.93%
2024/05/02	15	155.13	3.1	156.22	155.00	11.9	2,297	0.52%
2024/04/30	47.1	151.98	10.3	151.81	153.00	36.8	2,260	1.63%
2024/04/29	84	155.07	55	156.40	154.50	29	2,226	1.30%
2024/04/26	14.3	153.01	61.3	153.54	154.00	-47	2,097	-2.24%
2024/04/25	41.3	154.24	73.1	154.77	150.00	-31.8	1,984	-1.60%
2024/04/24	31	148.02	32.1	147.09	149.00	-1.1	1,727	-0.06%
2024/04/23	49.2	146.70	62.1	145.97	144.50	-13	1,602	-0.81%
2024/04/22	9	141.50	4.1	141.88	141.50	4.9	1,509	0.32%
2024/04/19	9	139.28	5	139.20	138.50	4	1,525	0.26%
2024/04/18	33	140.05	7.1	138.02	140.50	25.9	1,513	1.71%
2024/04/17	0	0.00	3	135.00	136.00	-3	1,501	-0.20%
2024/04/16	8.1	136.00	3	135.33	134.00	5.1	1,505	0.34%
2024/04/15	9	138.67	13	140.08	140.00	-4	1,481	-0.27%
2024/04/12	43	141.99	16	141.35	142.50	27	1,483	1.82%
2024/04/11	45.1	143.51	40.8	141.75	139.50	4.3	1,435	0.30%
2024/04/10	0	0.00	2.4	136.80	137.00	-2.4	1,309	-0.19%
2024/04/09	1	133.50	0	0.00	134.50	1	1,304	0.08%
2024/04/08	5.3	133.54	2	133.50	133.50	3.3	1,328	0.24%
2024/04/02	1	137.50	6	137.42	137.00	-5	1,341	-0.37%
2024/04/01	4	137.88	1	138.00	136.50	3	1,334	0.22%
2024/03/29	3	136.50	1	136.00	135.50	2	1,316	0.15%
2024/03/28	3	136.50	6	136.75	137.50	-3	1,306	-0.23%
2024/03/27	1	137.00	4	136.75	135.00	-3	1,299	-0.23%
2024/03/26	3	133.83	0	0.00	135.50	3	1,282	0.23%
2024/03/22	9	134.44	1	137.00	137.00	8	1,300	0.62%
2024/03/21	2	136.50	2.1	137.53	136.50	-0.1	1,280	-0.01%
2024/03/20	2	134.00	1.4	134.80	135.50	0.6	1,259	0.05%
2024/03/19	1	133.01	1	133.50	134.00	0	1,255	0.00%
2024/03/18	1.4	133.00	0	0.00	133.00	1.4	1,260	0.11%
2024/03/15	10	139.69	13.5	138.81	134.50	-3.4	1,241	-0.28%
2024/03/14	2	127.25	0.4	127.53	129.50	1.6	1,112	0.15%
2024/03/13	1.2	125.61	0	0.00	128.00	1.2	1,124	0.10%
2024/03/12	3.2	126.41	0	0.00	128.00	3.2	1,141	0.28%
2024/03/08	1	124.50	2	123.75	123.00	-1	1,198	-0.08%
2024/03/07	0	0.00	0.1	125.50	124.50	-0.1	1,204	0.00%
2024/03/05	0	125.00	5.1	124.22	124.50	-5.1	1,202	-0.42%
2024/03/04	6.1	120.09	1	121.00	120.00	5.1	1,189	0.43%
2024/03/01	1.1	118.97	0	0.00	118.00	1.1	1,187	0.09%
2024/02/29	0.3	116.00	1	116.50	116.50	-0.7	1,220	-0.06%
2024/02/27	5.3	116.86	0	0.00	116.00	5.3	1,312	0.41%
2024/02/26	0	118.75	0	0.00	119.00	0	1,373	0.00%
2024/02/23	2.1	118.28	1	119.50	119.00	1.1	1,485	0.07%
2024/02/22	2.1	119.05	0	0.00	119.00	2.1	1,522	0.14%
2024/02/20	2.3	120.31	0	0.00	120.50	2.3	1,939	0.12%
2024/02/19	1.1	122.11	0	0.00	123.00	1.1	2,103	0.05%
2024/02/16	1	121.50	1	121.50	122.00	0	2,098	0.00%
2024/02/15	3.1	121.61	1	123.00	126.00	2.1	2,087	0.10%
2024/02/05	1.1	129.07	1	131.00	131.00	0.1	2,086	0.01%
2024/02/02	2.5	128.90	0	0.00	128.50	2.5	2,139	0.12%