台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)
可現股當沖
  • 股價
    95.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    129
  • 產業
    上櫃 觀光餐旅類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六角 (2732)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20096.9000.0096.600510.03%
2025/01/092100.0000.0099.002503.97%
2024/12/301101.5000.00102.001482.04%
2024/12/271102.0000.00103.001492.03%
2024/12/1900.000.5102.50103.50-0.556-0.89%
2024/12/181104.5000.00103.501561.79%
2024/12/1300.000.4103.50104.00-0.450-0.83%
2024/12/1200.000.1104.00104.00-0.149-0.15%
2024/12/0500.001.1102.95102.50-1.150-2.10%
2024/12/025103.5000.00103.505529.52%
2024/11/200100.0000.00100.500570.01%
2024/11/1900.001100.00101.00-157-1.73%
2024/11/1400.001100.50100.50-157-1.73%
2024/11/010101.500.1101.50102.00067-0.06%
2024/10/250104.0000.00103.500700.01%
2024/10/0700.001106.00105.50-195-1.05%
2024/10/011106.0000.00106.0011020.98%
2024/09/240102.0000.00102.5001110.00%
2024/09/201102.5000.00102.5011140.88%
2024/09/130102.5000.00102.0001170.01%
2024/09/0900.001100.00105.00-1123-0.81%
2024/09/0500.002103.00102.00-2125-1.59%
2024/09/041103.501101.00103.0001260.00%
2024/08/2900.001107.50106.50-1136-0.73%
2024/08/131101.5000.00102.0011480.68%
2024/08/070.2101.0000.00101.000.21530.13%
2024/08/06194.0000.0096.3011530.65%
2024/08/0500.00297.2094.00-2152-1.31%
2024/07/2900.001102.00102.50-1147-0.68%
2024/07/261102.0000.00103.0011480.67%
2024/07/191.1103.051103.50103.500.11490.07%
2024/07/182107.506.5106.38106.00-4.5147-3.06%
2024/07/170.5109.0000.00108.500.51440.35%
2024/07/1600.005109.00109.50-5144-3.47%
2024/07/150.2109.001109.00108.50-0.8146-0.55%
2024/07/1200.003111.00110.00-3145-2.06%
2024/07/111.1111.4500.00110.501.11450.76%
2024/07/102111.5000.00111.0021471.36%
2024/07/084.2116.1200.00115.004.21492.78%
2024/07/046113.4200.00114.0061474.06%
2024/06/2600.001111.00110.00-1148-0.67%
2024/06/251110.5000.00110.5011500.66%
2024/06/200.1112.0000.00111.500.11570.06%
2024/06/1900.002111.50111.50-2159-1.25%
2024/06/180.1112.5000.00112.000.11590.03%
2024/06/173.2112.4800.00112.503.21611.95%
2024/06/140.1110.5000.00110.500.11610.06%
2024/06/133.1110.501110.50110.002.11641.28%
2024/06/122110.0200.00110.0021671.21%
2024/06/110.1113.4400.00111.500.11760.06%
2024/06/070110.5000.00111.5001930.00%
2024/06/060110.501109.50110.50-1229-0.43%
2024/06/0500.004112.25112.50-4230-1.74%
2024/06/040112.7900.00113.0002390.01%
2024/06/030113.500.4113.00112.50-0.4246-0.15%
2024/05/301114.0000.00113.0012590.38%
2024/05/2800.001116.00116.00-1267-0.37%
2024/05/271.1115.5000.00115.001.12670.41%
2024/05/240.4115.0000.00117.000.42690.14%
2024/05/2200.001117.00117.00-1272-0.37%
2024/05/2100.001116.50117.00-1279-0.36%
2024/05/2000.001118.00118.50-1290-0.34%
2024/05/140.2117.2500.00118.000.23240.06%
2024/05/131118.991118.00117.5003220.00%
2024/05/100122.503120.50121.50-3326-0.91%
2024/04/260.1121.0000.00120.000.13610.03%
2024/04/250.2121.0000.00120.500.23650.05%
2024/04/2400.001120.50120.00-1372-0.27%
2024/04/2300.003116.83117.50-3378-0.79%
2024/04/222113.001114.00113.5013840.26%
2024/04/192114.7500.00112.0023890.51%
2024/04/181115.0000.00115.5013970.25%
2024/04/1700.001115.50116.00-1402-0.25%
2024/04/161.1114.551115.00114.500.14070.03%
2024/04/150119.0000.00118.0004080.00%
2024/04/121120.5000.00121.0014100.24%
2024/04/1100.001121.00120.50-1419-0.24%
2024/04/101124.001124.00124.0004210.00%
2024/04/090124.5000.00124.0004440.00%
2024/04/080.1124.0000.00123.500.14520.02%
2024/04/021127.5000.00127.5014530.22%
2024/03/290130.0000.00129.5004500.00%
2024/03/280129.0000.00128.0004490.01%
2024/03/2700.001128.50129.50-1448-0.22%
2024/03/261.1129.0900.00128.501.14500.24%
2024/03/252131.001133.50131.0014480.22%
2024/03/221.1131.4500.00130.501.14480.25%
2024/03/211132.001133.50132.0004490.00%
2024/03/190.1134.500.2134.50133.50-0.1448-0.03%
2024/03/1800.000136.00135.5004480.00%
2024/03/150.2134.001133.50132.50-0.8448-0.18%
2024/03/141.1131.5500.00133.501.14470.25%
2024/03/130.1139.0000.00136.500.14390.03%
2024/03/124139.883.5141.51143.500.54240.12%
2024/03/114133.505135.60136.00-1394-0.25%
2024/03/0700.001132.50133.00-1388-0.26%
2024/03/060.1136.5000.00136.500.13830.02%
2024/03/0500.001136.50136.50-1383-0.26%
2024/03/040135.0000.00135.5003740.00%
2024/03/0100.001129.50130.00-1367-0.27%
2024/02/260.1131.5000.00131.000.13680.03%
2024/02/220.1135.9100.00134.500.13710.03%
2024/02/2000.001135.00135.00-1376-0.27%
2024/02/191.1127.456123.08127.50-4.9380-1.29%
2024/02/151123.0000.00121.0013730.27%
2024/02/051127.002127.50126.50-1366-0.27%
2024/02/011127.0000.00126.5013630.28%
六角 相關文章