雲品 (2748)-富邦-仁愛券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
329張
產業
上市觀光類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	63.10	0	0.00	63.20	2	380	0.53%
2025/01/21	8	62.63	1	62.50	63.10	7	376	1.86%
2025/01/20	7	61.87	29	62.73	62.70	-22	367	-5.98%
2025/01/17	30	59.70	6	59.22	60.50	24	339	7.07%
2025/01/06	0	0.00	0.2	59.50	59.50	-0.2	347	-0.04%
2025/01/02	0	0.00	1	61.30	60.40	-1	345	-0.29%
2024/12/30	1	59.20	0	0.00	58.90	1	334	0.30%
2024/12/27	1	59.40	0	0.00	59.30	1	336	0.30%
2024/12/26	5.1	60.30	5	60.00	60.00	0.1	337	0.03%
2024/12/25	1	60.10	0	0.00	60.50	1	340	0.29%
2024/12/19	3	60.37	0	0.00	60.40	3	327	0.92%
2024/12/18	2	64.25	8	63.75	61.60	-6	320	-1.87%
2024/12/16	0	0.00	1	60.20	58.50	-1	280	-0.36%
2024/12/13	2	60.80	0	0.00	60.10	2	278	0.72%
2024/12/12	1	61.80	0	0.00	61.60	1	274	0.36%
2024/12/11	4	62.50	7	63.64	62.50	-3	269	-1.11%
2024/12/06	0	0.00	1	63.70	63.30	-1	222	-0.45%
2024/12/05	0	62.80	0	63.90	63.30	0	214	0.00%
2024/12/04	0	63.50	0	0.00	64.20	0	209	0.01%
2024/11/29	12	61.87	0	0.00	61.70	12	198	6.05%
2024/11/20	0	0.00	3	58.07	58.30	-3	200	-1.50%
2024/11/19	0	0.00	1	57.80	58.40	-1	202	-0.49%
2024/11/18	0	0.00	1	58.30	57.80	-1	203	-0.49%
2024/11/14	0	57.00	0	0.00	56.70	0	204	0.01%
2024/11/07	0	59.00	0	0.00	59.00	0	195	0.00%
2024/11/06	0	0.00	1	60.40	59.10	-1	196	-0.51%
2024/11/05	0	0.00	3	59.63	59.80	-3	201	-1.49%
2024/11/04	0	0.00	7	60.06	59.60	-7	213	-3.27%
2024/10/24	0.1	59.80	0	0.00	59.40	0.1	244	0.04%
2024/10/21	1	61.30	0	0.00	61.20	1	239	0.42%
2024/10/14	4	61.20	0	0.00	60.60	4	231	1.73%
2024/10/09	0	0.00	6	60.22	59.10	-6	222	-2.69%
2024/10/07	0	0.00	6	60.87	61.20	-6	230	-2.60%
2024/10/04	0	0.00	8	60.69	60.30	-8	233	-3.42%
2024/09/25	0	0.00	1	59.60	59.80	-1	233	-0.43%
2024/09/20	0	0.00	2.2	58.69	58.80	-2.2	243	-0.89%
2024/09/19	0	0.00	1	58.30	58.30	-1	244	-0.41%
2024/09/10	0	57.50	0	0.00	56.70	0	259	0.01%
2024/09/05	2	57.40	0	0.00	57.30	2	271	0.74%
2024/09/04	1	57.00	0	0.00	56.80	1	273	0.37%
2024/09/03	20	59.18	0	0.00	59.10	20	273	7.31%
2024/08/30	0	58.60	0	0.00	59.00	0	280	0.01%
2024/08/26	0	0.00	2	59.25	59.10	-2	299	-0.67%
2024/08/23	1	57.50	0	0.00	56.80	1	307	0.33%
2024/08/07	0	0.00	1	57.30	58.20	-1	555	-0.18%
2024/08/06	1	55.00	0	0.00	54.40	1	578	0.17%
2024/08/05	1	55.00	1	55.00	55.00	0	572	0.00%
2024/08/02	3	61.57	20	61.18	61.10	-17	559	-3.04%
2024/07/31	2	62.80	2.7	62.62	62.80	-0.7	575	-0.12%
2024/07/30	0.7	64.09	0	0.00	64.90	0.7	593	0.12%
2024/07/29	1	64.40	0	0.00	63.80	1	615	0.16%
2024/07/26	0	0.00	2	65.60	65.50	-2	624	-0.32%
2024/07/23	0	0.00	3.3	65.96	65.90	-3.3	665	-0.50%
2024/07/22	3	64.83	0	0.00	64.60	3	680	0.44%
2024/07/19	0	0.00	5	67.28	66.80	-5	765	-0.65%
2024/07/17	0	0.00	1	68.80	67.80	-1	812	-0.12%
2024/07/11	0	0.00	1	68.10	67.70	-1	823	-0.12%
2024/07/10	0	0.00	1	67.70	67.90	-1	829	-0.12%
2024/07/08	3	67.23	0	0.00	67.10	3	835	0.36%
2024/07/05	7	67.79	0	0.00	67.80	7	881	0.79%
2024/07/04	1	68.20	0.1	68.00	67.60	0.9	883	0.10%
2024/07/03	2	67.90	0	0.00	68.00	2	886	0.23%
2024/07/02	0	0.00	2	68.00	67.70	-2	899	-0.22%
2024/06/28	1	68.60	0	0.00	68.60	1	922	0.11%
2024/06/27	1	68.80	0	0.00	68.80	1	924	0.11%
2024/06/26	3.1	69.73	0	0.00	69.50	3.1	925	0.34%
2024/06/20	1	70.40	0	0.00	70.30	1	923	0.11%
2024/06/19	2	70.30	0	0.00	70.10	2	926	0.22%
2024/06/11	1	69.90	0	0.00	69.90	1	934	0.11%
2024/06/06	1	70.00	0	0.00	70.20	1	950	0.11%
2024/06/05	6	70.30	0	0.00	70.40	6	962	0.62%
2024/06/03	0	0.00	1	70.70	70.80	-1	977	-0.10%
2024/05/31	4	71.90	0	0.00	71.00	4	978	0.41%
2024/05/30	1	71.50	0	0.00	71.40	1	979	0.10%
2024/05/29	0	0.00	2	73.00	72.60	-2	982	-0.20%
2024/05/28	0	0.00	3	73.37	73.20	-3	973	-0.31%
2024/05/24	0	0.00	14	69.30	70.60	-14	945	-1.48%
2024/05/23	2	70.05	3	70.37	70.00	-1	943	-0.11%
2024/05/22	1	71.60	1	71.60	71.70	0	947	0.00%
2024/05/21	9	72.01	1	71.90	71.90	8	948	0.84%
2024/05/20	1	72.50	1	77.50	72.90	0	943	0.00%
2024/05/17	17	74.41	1	75.30	74.40	16	916	1.75%
2024/05/16	17.4	75.74	21	78.04	76.50	-3.6	920	-0.39%
2024/05/13	1	73.30	0	0.00	72.90	1	923	0.11%
2024/05/10	2	74.40	7	74.57	74.60	-5	943	-0.53%
2024/05/07	10	73.00	7	72.94	72.60	3	1,017	0.29%
2024/05/03	9	74.41	4	74.48	74.30	5	1,082	0.46%
2024/05/02	3	75.40	1	76.40	75.30	2	1,076	0.19%
2024/04/30	1	74.60	5	74.40	74.80	-4	1,066	-0.38%
2024/04/29	0	0.00	21	75.85	74.60	-21	1,059	-1.98%
2024/04/26	1	73.30	12	72.47	72.70	-11	1,020	-1.08%
2024/04/25	41.5	75.11	5	76.82	73.10	36.5	1,009	3.61%
2024/04/24	0	0.00	3	73.93	73.70	-3	929	-0.32%
2024/04/18	0	0.00	2	69.70	70.40	-2	1,025	-0.20%
2024/04/16	0	0.00	7	68.34	68.80	-7	1,094	-0.64%
2024/04/12	1	70.81	0	0.00	71.50	1	1,215	0.08%
2024/04/11	8	71.91	7	72.36	70.80	1	1,223	0.08%
2024/04/10	2	69.40	0	0.00	68.80	2	1,192	0.17%
2024/04/09	3	67.77	3	68.60	68.80	0	1,224	0.00%
2024/04/08	2	67.60	3	67.37	67.60	-1	1,240	-0.08%
2024/04/03	2	68.90	1	69.30	69.00	1	1,387	0.07%
2024/04/01	0	0.00	8	72.28	72.50	-8	1,387	-0.58%
2024/03/29	7	72.00	0	0.00	71.40	7	1,388	0.50%
2024/03/26	1	71.50	0	0.00	71.60	1	1,426	0.07%
2024/03/25	0	72.80	0	0.00	72.60	0	1,486	0.00%
2024/03/22	0	72.70	1	72.80	72.60	-1	1,491	-0.07%
2024/03/21	0	0.00	2	72.55	72.70	-2	1,498	-0.13%
2024/03/19	0	0.00	2	72.75	73.00	-2	1,510	-0.13%
2024/03/18	1	71.90	1	72.00	71.90	0	1,509	0.00%
2024/03/15	0	0.00	1	72.90	71.90	-1	1,522	-0.07%
2024/03/14	0	0.00	0.9	71.81	71.80	-0.9	1,527	-0.06%
2024/03/13	5	72.00	2	72.05	71.70	3	1,537	0.20%
2024/03/12	3	73.17	1.2	73.03	73.00	1.8	1,541	0.12%
2024/03/11	0	0.00	2.5	72.84	72.40	-2.5	1,542	-0.16%
2024/03/08	0.6	71.27	1	72.40	70.50	-0.4	1,538	-0.03%
2024/03/07	3.4	71.57	0	71.70	71.40	3.4	1,543	0.22%
2024/03/06	0	0.00	0	72.80	72.10	0	1,558	0.00%
2024/03/05	2	72.35	1.2	72.93	72.40	0.8	1,574	0.05%
2024/03/04	1	72.30	0	0.00	72.10	1	1,587	0.06%
2024/02/29	1	72.20	0	0.00	73.50	1	1,651	0.06%
2024/02/27	2	73.15	0	0.00	73.00	2	1,746	0.11%
2024/02/26	0	0.00	1	74.50	74.60	-1	1,864	-0.05%
2024/02/23	14	74.61	1	73.90	73.90	13	2,052	0.63%
2024/02/22	1	75.90	2	75.40	75.10	-1	2,114	-0.05%
2024/02/21	2	75.45	0	0.00	75.50	2	2,357	0.08%
2024/02/20	6	75.13	0	0.00	75.30	6	2,583	0.23%
2024/02/19	3	76.95	2	77.10	76.50	1	2,741	0.04%
2024/02/16	5.2	75.57	7	75.21	75.30	-1.8	2,733	-0.07%
2024/02/15	15.2	76.14	41	76.13	75.90	-25.9	2,720	-0.95%
2024/02/05	0	0.00	4.1	81.21	81.70	-4.1	2,699	-0.15%