華票 (2820)-富邦-仁愛券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
--
漲幅
0.00%
成交量
886張
產業
上市金融類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	52	15.35	15.40	-52	645	-8.06%
2024/12/06	1	15.25	1	15.30	15.30	0	625	0.00%
2024/12/05	51	15.05	0	0.00	15.10	51	593	8.60%
2024/12/04	0	0.00	10	15.00	15.05	-10	584	-1.71%
2024/12/02	2	15.00	0.9	15.00	15.00	1.1	591	0.18%
2024/11/29	1	15.00	0	0.00	15.00	1	591	0.17%
2024/11/25	0	0.00	1	15.10	15.10	-1	584	-0.17%
2024/11/22	0	0.00	3	15.00	15.05	-3	586	-0.51%
2024/11/19	0	0.00	3	15.12	15.10	-3	591	-0.51%
2024/11/15	0	0.00	1	14.95	15.00	-1	565	-0.18%
2024/11/11	1	14.95	0	0.00	15.00	1	577	0.17%
2024/11/05	0	0.00	1	14.90	14.90	-1	595	-0.17%
2024/11/04	1	14.90	0	0.00	14.90	1	617	0.16%
2024/10/29	20	14.85	4	14.84	14.85	16	689	2.32%
2024/10/21	20	14.90	0	0.00	14.90	20	714	2.80%
2024/10/17	17	14.90	0	0.00	14.95	17	732	2.32%
2024/10/01	0	0.00	24.3	14.97	15.05	-24.3	796	-3.05%
2024/09/30	0	0.00	1	14.95	15.00	-1	810	-0.12%
2024/09/09	20	14.80	0	0.00	14.85	20	1,080	1.85%
2024/09/03	4	15.00	0	0.00	15.00	4	1,073	0.37%
2024/09/02	0	0.00	7	15.00	15.05	-7	1,081	-0.65%
2024/08/30	1	15.00	0	0.00	15.05	1	1,084	0.09%
2024/08/29	0	0.00	10	15.05	14.95	-10	1,088	-0.92%
2024/08/22	0	0.00	1	15.00	15.00	-1	1,104	-0.09%
2024/08/16	1	15.00	0	0.00	15.05	1	1,135	0.09%
2024/08/08	0.1	14.80	10	14.75	14.80	-9.9	1,165	-0.85%
2024/08/06	4	14.63	0	0.00	14.75	4	1,198	0.33%
2024/08/05	2.1	14.65	50	14.70	14.70	-47.9	1,179	-4.06%
2024/08/02	0.5	15.05	0	0.00	15.00	0.5	1,139	0.04%
2024/07/31	13	14.99	0.2	15.00	14.95	12.8	1,144	1.12%
2024/07/30	0.5	15.05	0	0.00	15.05	0.5	1,147	0.04%
2024/07/29	6	15.00	0	0.00	14.95	6	1,187	0.51%
2024/07/26	0.5	15.03	5.9	14.94	15.00	-5.4	1,182	-0.46%
2024/07/23	0.5	15.07	1	15.00	15.00	-0.5	1,203	-0.04%
2024/07/22	0.2	14.95	0	0.00	14.95	0.2	1,201	0.01%
2024/07/18	12	15.06	7	15.09	15.05	5	1,175	0.43%
2024/07/17	0	0.00	3	15.10	15.05	-3	1,167	-0.26%
2024/07/16	0.1	15.15	1	15.05	15.05	-0.9	1,164	-0.08%
2024/07/15	5.1	15.15	0	0.00	15.05	5.1	1,183	0.43%
2024/07/12	2	15.13	0	0.00	15.15	2	1,176	0.17%
2024/07/11	3	15.10	27	15.10	15.15	-24	1,178	-2.04%
2024/07/10	2	15.10	38	15.10	15.10	-36	1,192	-3.02%
2024/07/08	0	0.00	30	15.30	15.30	-30	1,197	-2.51%
2024/07/03	0	0.00	6.1	15.00	15.10	-6.1	1,159	-0.52%
2024/07/01	10	15.60	5	15.65	15.60	5	1,087	0.46%
2024/06/28	0	0.00	5	15.60	15.60	-5	1,016	-0.49%
2024/06/27	30	15.50	0	0.00	15.55	30	998	3.00%
2024/06/26	1	15.65	0	0.00	15.55	1	983	0.10%
2024/06/25	2	15.60	0	0.00	15.65	2	980	0.20%
2024/06/24	5	15.65	0	0.00	15.65	5	978	0.51%
2024/06/21	5	15.55	25	15.68	15.75	-20	980	-2.04%
2024/06/20	40	15.55	0.1	15.60	15.60	39.9	974	4.09%
2024/06/19	0	0.00	31	15.65	15.65	-31	975	-3.18%
2024/06/14	1	15.40	3	15.40	15.40	-2	1,026	-0.19%
2024/06/13	4	15.40	0	0.00	15.35	4	1,039	0.38%
2024/06/11	0	0.00	1	15.50	15.40	-1	1,135	-0.09%
2024/06/07	3	15.40	0	0.00	15.45	3	1,132	0.26%
2024/06/06	0	0.00	5	15.35	15.35	-5	1,134	-0.44%
2024/06/04	0	0.00	5	15.37	15.30	-5	1,137	-0.44%
2024/05/31	12	15.35	10	15.35	15.40	2	1,150	0.17%
2024/05/30	10	15.30	10	15.35	15.35	0	1,154	0.00%
2024/05/29	7	15.30	0	0.00	15.35	7	1,160	0.60%
2024/05/27	0	15.35	2	15.35	15.30	-2	1,226	-0.16%
2024/05/23	0	0.00	2	15.40	15.35	-2	1,229	-0.16%
2024/05/21	2	15.45	0	0.00	15.40	2	1,203	0.17%
2024/05/17	13	15.44	0	0.00	15.45	13	1,163	1.12%
2024/05/14	10	15.30	3	15.25	15.25	7	1,154	0.61%
2024/05/13	5	15.30	0	0.00	15.30	5	1,146	0.44%
2024/05/09	3	15.52	6	15.54	15.45	-3	1,104	-0.27%
2024/05/08	1	15.45	2	15.53	15.55	-1	1,090	-0.09%
2024/05/07	0	0.00	1	15.45	15.45	-1	1,079	-0.09%
2024/05/06	1	15.45	1	15.50	15.45	0	1,069	0.00%
2024/05/03	0	0.00	1	15.45	15.40	-1	1,048	-0.10%
2024/05/02	0.3	15.35	16	15.40	15.50	-15.7	1,033	-1.52%
2024/04/29	0	0.00	5	15.15	15.25	-5	983	-0.51%
2024/04/26	0	0.00	5	15.07	15.10	-5	953	-0.52%
2024/04/25	0.3	15.15	0	0.00	15.10	0.3	953	0.03%
2024/04/24	0	0.00	2	15.05	15.10	-2	956	-0.21%
2024/04/23	0.3	15.10	0	0.00	15.10	0.3	965	0.03%
2024/04/22	0.3	15.05	2	15.00	15.10	-1.7	974	-0.17%
2024/04/19	2	14.95	4	15.00	14.95	-2	971	-0.21%
2024/04/18	0	0.00	3	15.00	15.00	-3	948	-0.32%
2024/04/16	32	14.95	0	0.00	14.90	32	938	3.41%
2024/04/12	0	0.00	10	15.05	15.05	-10	902	-1.11%
2024/04/11	0	0.00	13	15.14	15.15	-13	886	-1.47%
2024/04/09	0	15.20	5	15.15	15.20	-5	882	-0.57%
2024/04/08	1	15.15	1	15.15	15.15	0	878	0.00%
2024/04/03	0	0.00	5	15.15	15.15	-5	889	-0.56%
2024/04/02	0	0.00	10	15.20	15.15	-10	898	-1.11%
2024/03/29	1.4	15.13	0	0.00	15.15	1.4	901	0.15%
2024/03/28	0	0.00	7	15.15	15.10	-7	896	-0.78%
2024/03/27	0	0.00	10	15.05	15.05	-10	893	-1.12%
2024/03/26	0	0.00	10	15.10	15.05	-10	888	-1.12%
2024/03/22	0	0.00	10	15.00	15.00	-10	874	-1.14%
2024/03/21	2	15.00	7	15.00	15.00	-5	860	-0.58%
2024/03/20	10	14.92	10	14.90	14.95	0	853	0.00%
2024/03/19	0	0.00	5	15.30	15.25	-5	796	-0.63%
2024/03/18	7	15.25	2	15.25	15.30	5	783	0.64%
2024/03/15	11	15.25	1	15.30	15.25	10	773	1.29%
2024/03/14	15	15.35	10	15.30	15.40	5	757	0.66%
2024/03/11	0	0.00	0.1	14.90	14.95	-0.1	661	-0.01%
2024/03/08	0	0.00	0.6	14.95	14.90	-0.6	654	-0.09%
2024/03/07	0	0.00	21	15.00	14.95	-21	648	-3.24%
2024/03/06	1	15.05	0.2	15.10	15.00	0.8	634	0.13%
2024/03/05	1	14.90	0	0.00	14.95	1	634	0.16%
2024/03/04	1	14.75	5	14.80	14.80	-4	622	-0.64%
2024/03/01	6	14.75	0	0.00	14.80	6	618	0.97%
2024/02/29	5	14.67	0	0.00	14.60	5	599	0.83%
2024/02/27	1	14.75	20	14.70	14.75	-19	535	-3.55%
2024/02/19	2	14.80	0	0.00	14.85	2	526	0.38%
2024/02/15	0	0.00	23	14.60	14.60	-23	536	-4.29%
2024/02/05	0	0.00	9	14.75	14.70	-9	522	-1.72%
2024/01/29	3	14.70	1	14.75	14.75	2	541	0.37%
2024/01/24	0	0.00	150	14.70	14.70	-150	548	-27.37%	大賣/鉅額交易
2024/01/23	1	14.75	0	0.00	14.70	1	547	0.18%
2024/01/22	0	0.00	2	14.80	14.70	-2	547	-0.37%
2024/01/18	3	14.72	0	0.00	14.65	3	557	0.54%
2024/01/17	2	14.60	0	0.00	14.60	2	554	0.36%
2024/01/16	2	14.80	4	14.86	14.80	-2	539	-0.37%
2024/01/15	0	0.00	1.2	14.98	14.95	-1.2	526	-0.24%
2024/01/11	1	15.05	0	0.00	15.00	1	539	0.19%
2024/01/04	6	15.10	0	0.00	15.05	6	623	0.96%
2024/01/03	2	15.03	0	0.00	15.05	2	631	0.32%
2024/01/02	7	15.10	10	15.05	15.10	-3	631	-0.48%
2023/12/29	0	0.00	1	15.10	15.10	-1	632	-0.16%
2023/12/28	2	15.00	3	15.10	15.10	-1	618	-0.16%
2023/12/27	0	0.00	150	15.00	15.05	-150	608	-24.66%	大賣/鉅額交易
2023/12/22	3	14.90	0	0.00	14.95	3	608	0.49%
2023/12/21	1	14.95	0	0.00	14.95	1	608	0.16%
2023/12/06	0	0.00	2.5	14.80	14.95	-2.5	596	-0.42%
2023/12/01	0	0.00	10	14.70	14.70	-10	595	-1.68%
2023/11/30	1.5	14.65	0	0.00	14.60	1.5	595	0.26%
2023/11/29	0	0.00	3	14.65	14.65	-3	584	-0.51%
2023/11/24	2	14.70	0	0.00	14.70	2	583	0.34%
2023/11/21	1	14.70	4.7	14.62	14.70	-3.7	580	-0.65%
2023/11/20	3	14.55	1	14.55	14.60	2	575	0.35%
2023/11/17	0	0.00	3	14.60	14.60	-3	578	-0.52%
2023/11/14	1	14.40	34	14.45	14.40	-33	583	-5.66%
2023/11/13	0	0.00	16	14.40	14.35	-16	595	-2.69%
2023/11/10	51	14.25	10	14.35	14.30	41	611	6.71%
2023/11/09	2	14.40	0	0.00	14.40	2	605	0.33%
2023/11/07	0	0.00	1	14.35	14.35	-1	624	-0.16%
2023/11/06	0.6	14.50	0	0.00	14.40	0.6	629	0.09%
2023/11/03	1	14.30	0	0.00	14.35	1	631	0.16%
2023/11/01	0	0.00	16	14.30	14.25	-16	648	-2.47%
2023/10/31	1	14.25	0	0.00	14.25	1	650	0.15%
2023/10/27	1	14.30	0	0.00	14.25	1	677	0.15%
2023/10/26	2	14.25	0	0.00	14.25	2	687	0.29%
2023/10/24	1	14.30	0	0.00	14.30	1	695	0.14%
2023/10/20	54	14.40	2	14.35	14.35	52	720	7.22%
2023/10/18	4	14.68	50	14.70	14.50	-46	724	-6.35%
2023/10/17	9	14.49	0	0.00	14.55	9	648	1.39%
2023/10/16	15	14.50	1	14.55	14.60	14	654	2.14%
2023/10/13	66	14.50	0	0.00	14.55	66	664	9.93%
2023/10/12	61	14.55	0	0.00	14.60	61	680	8.96%
2023/10/06	5	14.30	0	0.00	14.30	5	698	0.72%
2023/10/05	5	14.30	0	0.00	14.30	5	707	0.71%
2023/10/04	10	14.35	10	14.35	14.35	0	710	0.00%
2023/10/03	0.6	14.50	5	14.45	14.45	-4.4	721	-0.62%
2023/09/27	7	14.35	0	0.00	14.30	7	761	0.92%
2023/09/26	2	14.40	0	0.00	14.40	2	773	0.26%
2023/09/21	48	14.46	0	0.00	14.45	48	786	6.10%
2023/09/20	11	14.50	0	0.00	14.50	11	781	1.41%
2023/09/19	0	0.00	140	14.58	14.55	-140	785	-17.82%	大賣/鉅額交易
2023/09/12	0	14.65	0	14.65	14.65	0	787	0.00%
2023/09/08	0.5	14.70	0	0.00	14.60	0.5	793	0.07%
2023/09/05	2	14.75	0	0.00	14.70	2	794	0.25%
2023/09/04	0	0.00	10	14.70	14.75	-10	797	-1.25%
2023/09/01	2	14.65	10	14.65	14.65	-8	799	-1.00%
2023/08/31	11	14.60	20	14.65	14.65	-9	801	-1.12%
2023/08/29	1	14.65	0	0.00	14.70	1	804	0.12%
2023/08/28	0	0.00	3	14.60	14.65	-3	806	-0.37%
2023/08/25	1	14.55	0	0.00	14.55	1	810	0.12%
2023/08/24	1	14.60	10	14.60	14.60	-9	807	-1.11%
2023/08/22	1	14.55	0	0.00	14.55	1	807	0.12%
2023/08/18	3.1	14.45	0	0.00	14.50	3.1	799	0.39%
2023/08/17	2	14.48	0	0.00	14.50	2	795	0.25%
2023/08/16	1	14.55	0	0.00	14.55	1	779	0.13%
2023/08/15	40	14.60	0	0.00	14.65	40	766	5.22%
2023/08/14	100	14.60	0	0.00	14.70	100	771	12.95%
2023/08/10	50	14.60	0	0.00	14.65	50	782	6.39%
2023/08/08	61.3	14.60	0	0.00	14.65	61.3	800	7.65%
2023/08/07	1	14.70	0	0.00	14.65	1	792	0.13%
2023/08/04	1	14.70	0	0.00	14.70	1	792	0.13%
2023/08/02	41	14.70	0	0.00	14.80	41	793	5.17%
2023/08/01	0.5	14.80	10	14.75	14.85	-9.5	774	-1.22%
2023/07/31	1	14.85	10	14.85	14.75	-9	770	-1.17%
2023/07/28	0	0.00	50	14.81	14.85	-50	759	-6.58%
2023/07/27	0.3	14.75	17	14.78	14.75	-16.7	752	-2.22%
2023/07/26	0	0.00	13	14.75	14.65	-13	756	-1.72%
2023/07/25	42	14.60	11	14.60	14.60	31	753	4.11%
2023/07/24	1	14.60	0	0.00	14.65	1	737	0.14%
2023/07/21	2	14.70	0	0.00	14.70	2	732	0.27%
2023/07/19	0.9	14.80	20	14.90	14.75	-19.1	720	-2.65%
2023/07/18	2	14.73	30	14.85	14.75	-28	714	-3.92%
2023/07/17	2	14.65	51	14.79	14.75	-49	701	-6.98%
2023/07/14	0	0.00	20	14.70	14.65	-20	690	-2.90%
2023/07/13	2	14.65	0	0.00	14.60	2	681	0.29%
2023/07/12	2	14.65	2	14.65	14.65	0	666	0.00%
2023/07/11	2	14.70	0	0.00	14.75	2	655	0.31%
2023/07/07	3	14.85	2	14.85	14.85	1	636	0.16%
2023/07/06	1	14.95	0	15.00	14.95	1	629	0.15%
2023/07/05	0	0.00	15	15.15	15.05	-15	612	-2.45%
2023/07/04	15	15.40	0	0.00	15.55	15	596	2.51%
2023/07/03	0.5	15.40	4	15.40	15.45	-3.5	570	-0.61%
2023/06/30	0	0.00	4	15.39	15.40	-4	560	-0.71%
2023/06/29	2	15.30	0	0.00	15.40	2	557	0.36%
2023/06/26	0.6	15.50	0	0.00	15.45	0.6	531	0.11%
2023/06/19	0	0.00	8	15.40	15.35	-8	527	-1.52%
2023/06/14	80	15.50	0	0.00	15.50	80	532	15.03%
2023/06/13	0	0.00	21	15.45	15.40	-21	543	-3.87%
2023/06/09	60	15.48	0	0.00	15.50	60	559	10.72%
2023/06/08	0	0.00	8	15.45	15.45	-8	568	-1.41%
2023/06/07	0	0.00	1	15.45	15.45	-1	572	-0.17%
2023/06/02	0	0.00	10	15.40	15.40	-10	596	-1.68%
2023/05/31	0.5	15.35	0	0.00	15.40	0.5	601	0.08%
2023/05/23	0	0.00	6.4	15.49	15.55	-6.4	600	-1.06%
2023/05/18	0	0.00	6	15.50	15.45	-6	601	-1.00%
2023/05/17	16	15.50	0	0.00	15.45	16	596	2.68%
2023/05/16	0.7	15.35	0	0.00	15.25	0.7	579	0.11%
2023/05/15	0	0.00	4	15.24	15.10	-4	572	-0.70%
2023/05/05	0	0.00	2	15.10	15.10	-2	546	-0.37%
2023/05/03	0.5	15.10	0	0.00	15.00	0.5	550	0.08%
2023/05/02	0	0.00	5	15.12	15.10	-5	557	-0.90%
2023/04/28	0.7	15.15	5	15.10	15.10	-4.4	550	-0.79%
2023/04/26	0	0.00	3	15.10	15.05	-3	546	-0.55%
2023/04/21	0	0.00	1	15.10	15.05	-1	543	-0.18%
2023/04/18	0	0.00	10	15.10	15.15	-10	539	-1.85%
2023/04/17	0	0.00	10	15.15	15.05	-10	538	-1.86%
2023/04/07	0.5	14.90	0	0.00	14.90	0.5	523	0.09%
2023/04/06	0	0.00	0.1	15.15	14.95	-0.1	515	-0.02%
2023/03/31	0.1	14.95	0	0.00	15.00	0.1	514	0.02%
2023/03/30	2.1	14.93	1	14.95	14.95	1.1	515	0.21%
2023/03/29	0.2	14.95	0	0.00	14.90	0.2	516	0.04%
2023/03/27	0.5	15.00	0	0.00	14.95	0.5	519	0.09%
2023/03/24	0	0.00	1	15.00	14.95	-1	522	-0.19%
2023/03/20	1	14.60	30	14.60	14.70	-29	523	-5.54%
2023/03/17	1	14.60	1	14.65	14.65	0	521	0.00%
2023/03/16	3	14.60	0	0.00	14.65	3	514	0.58%
2023/03/14	3	14.93	1.6	14.92	14.85	1.4	489	0.29%
2023/03/10	12	15.15	8	15.15	15.15	4	469	0.85%
2023/03/09	21	15.25	20	15.25	15.20	1	467	0.21%
2023/03/08	20	15.30	0	0.00	15.40	20	465	4.29%
2023/03/03	2	15.25	10	15.25	15.25	-8	442	-1.81%
2023/03/02	0.5	15.30	0	0.00	15.30	0.5	443	0.11%
2023/03/01	1	15.35	1	15.35	15.35	0	443	0.00%
2023/02/21	2	15.45	0	0.00	15.45	2	439	0.46%
2023/02/20	1	15.50	0	0.00	15.55	1	446	0.22%
2023/02/16	0	0.00	8	15.59	15.65	-8	469	-1.70%
2023/02/15	0	0.00	2	15.50	15.40	-2	467	-0.43%
2023/02/14	2	15.40	4	15.45	15.45	-2	464	-0.43%
2023/02/13	0	0.00	4	15.45	15.45	-4	466	-0.86%
2023/02/10	0	0.00	2	15.45	15.45	-2	463	-0.43%
2023/02/08	0	0.00	10	15.55	15.45	-10	464	-2.15%
2023/02/06	0	0.00	20	15.40	15.40	-20	457	-4.37%
2023/01/31	1.5	15.12	0	0.00	15.10	1.5	444	0.33%
2023/01/30	2	14.95	0	0.00	14.95	2	440	0.45%
2023/01/17	0	0.00	5	14.96	14.95	-5	444	-1.13%
2023/01/16	2	14.90	2	15.00	14.90	0	447	0.00%
2023/01/12	0	0.00	10	15.05	15.05	-10	565	-1.77%
2023/01/11	0	0.00	5	14.90	14.95	-5	564	-0.89%
2023/01/10	0.7	14.80	1	14.85	14.80	-0.3	572	-0.05%
2023/01/05	0	0.00	1	14.65	14.65	-1	588	-0.17%
2023/01/04	0	0.00	1	14.60	14.55	-1	591	-0.17%
2023/01/03	0.3	14.54	0	0.00	14.50	0.3	606	0.04%
2022/12/29	1	14.45	2	14.50	14.50	-1	620	-0.16%
2022/12/27	0	0.00	1	14.55	14.50	-1	628	-0.16%
2022/12/21	0	0.00	5.5	14.54	14.50	-5.5	693	-0.79%
2022/12/20	1	14.55	0	0.00	14.45	1	719	0.14%
2022/12/14	0	0.00	2	14.55	14.50	-2	760	-0.26%
2022/12/13	2	14.50	0	0.00	14.55	2	775	0.26%
2022/12/09	0	14.80	4	14.70	14.70	-4	1,002	-0.40%
2022/12/08	0	0.00	8	14.64	14.65	-8	1,018	-0.79%
2022/12/05	10	15.00	0	0.00	15.00	10	1,056	0.95%
2022/12/02	10	15.00	0	0.00	15.00	10	1,063	0.94%
2022/11/25	0	0.00	15	14.80	14.85	-15	1,103	-1.36%
2022/11/23	0	0.00	5	14.70	14.75	-5	1,104	-0.45%
2022/11/22	0	0.00	1	14.65	14.60	-1	1,115	-0.09%
2022/11/18	2	14.40	0	0.00	14.55	2	1,130	0.18%
2022/11/17	1	14.40	0	0.00	14.45	1	1,136	0.09%
2022/11/16	0.5	14.50	0	0.00	14.50	0.5	1,146	0.04%
2022/11/15	0	0.00	11.6	14.69	14.65	-11.6	1,166	-0.99%
2022/11/09	0	0.00	5	14.85	14.85	-5	1,142	-0.44%
2022/11/07	0	0.00	5	14.50	14.65	-5	1,146	-0.44%
2022/10/28	0.3	14.20	0	0.00	14.10	0.3	1,167	0.03%
2022/10/24	0.4	14.15	0	0.00	14.15	0.4	1,167	0.03%
2022/10/21	1	14.00	0	0.00	14.05	1	1,164	0.09%
2022/10/19	0.3	14.35	0	0.00	14.30	0.3	1,069	0.03%
2022/10/17	1	14.25	0	0.00	14.25	1	1,071	0.09%
2022/10/14	1	14.45	0	0.00	14.45	1	1,070	0.09%
2022/10/13	2	14.35	0	0.00	14.30	2	1,075	0.19%
2022/10/11	1	14.40	0	0.00	14.50	1	1,076	0.09%
2022/09/30	0	0.00	45	14.62	14.75	-45	1,125	-4.00%
2022/09/28	3	14.55	2	14.50	14.50	1	1,112	0.09%
2022/09/27	2.5	14.90	2	15.00	14.75	0.5	1,100	0.04%
2022/09/26	1	15.00	0.8	15.20	15.05	0.2	1,098	0.02%
2022/09/23	1	15.30	0	0.00	15.30	1	1,105	0.09%
2022/09/22	1	15.30	0	0.00	15.40	1	1,109	0.09%
2022/09/20	8.3	15.57	0	0.00	15.55	8.3	1,096	0.76%
2022/09/19	0.1	15.77	0	0.00	15.60	0.1	1,085	0.01%
2022/09/14	0.1	16.32	0	0.00	16.20	0.1	872	0.01%
2022/09/12	0.1	16.50	0	0.00	16.60	0.1	855	0.01%
2022/09/07	3	16.20	1	16.30	16.30	2	837	0.24%
2022/09/05	0.1	16.27	0	0.00	16.55	0.1	822	0.01%
2022/08/31	0.1	16.30	0	0.00	16.25	0.1	814	0.01%
2022/08/29	3	16.35	0	0.00	16.40	3	808	0.37%
2022/08/26	0	0.00	0	16.50	16.50	0	796	0.00%
2022/08/23	0.3	16.30	0	0.00	16.25	0.3	776	0.04%
2022/08/22	1	16.50	1	16.50	16.55	0	768	0.00%
2022/08/18	1	16.20	0	0.00	16.20	1	747	0.13%
2022/08/17	2	16.30	0	0.00	16.25	2	750	0.27%
2022/08/16	0	0.00	1	16.35	16.35	-1	754	-0.13%
2022/08/12	0.4	16.15	20	16.11	16.10	-19.6	742	-2.63%
2022/08/11	0.4	16.00	0	0.00	16.00	0.4	746	0.06%
2022/08/10	3	15.98	0	0.00	15.95	3	743	0.40%
2022/08/09	1.1	15.89	0	0.00	16.00	1.1	746	0.14%
2022/08/04	2	15.75	0	0.00	15.70	2	788	0.25%
2022/08/02	10.3	15.75	0	0.00	15.70	10.3	822	1.25%
2022/08/01	2	15.90	0	0.00	15.95	2	890	0.22%
2022/07/29	0	0.00	2	15.90	16.05	-2	891	-0.22%
2022/07/22	0	0.00	6	15.62	15.65	-6	894	-0.67%
2022/07/20	2	15.58	0	0.00	15.50	2	919	0.22%
2022/07/19	0.1	15.70	0	0.00	15.65	0.1	928	0.01%
2022/07/18	2	15.60	1	15.60	15.55	1	948	0.11%
2022/07/15	1	15.40	0	0.00	15.60	1	949	0.11%
2022/07/14	2	15.70	0	0.00	15.65	2	943	0.21%
2022/07/13	2	15.55	0	0.00	15.75	2	948	0.21%
2022/07/12	1	15.80	0	0.00	15.75	1	941	0.11%
2022/07/11	1.1	15.91	0	0.00	16.10	1.1	931	0.11%
2022/07/08	0	0.00	3	16.10	16.10	-3	936	-0.32%
2022/07/06	1	16.00	0	0.00	16.15	1	928	0.11%
2022/07/05	1	16.15	2	16.20	16.25	-1	940	-0.11%
2022/07/04	0.5	16.21	14	16.14	16.15	-13.5	979	-1.38%
2022/07/01	0	0.00	5	16.75	16.70	-5	974	-0.51%
2022/06/29	2	16.85	0	0.00	16.85	2	959	0.21%
2022/06/27	2	16.95	0	0.00	17.00	2	991	0.20%
2022/06/22	1	16.70	0	0.00	16.90	1	966	0.10%
2022/06/17	0.3	17.00	0	0.00	16.75	0.3	966	0.03%
2022/06/16	1	16.80	0	0.00	16.75	1	969	0.10%
2022/06/14	0.1	16.55	0	0.00	16.70	0.1	1,006	0.00%
2022/06/13	10	16.65	0	0.00	16.70	10	1,017	0.98%
2022/06/10	0	0.00	15	16.93	17.00	-15	1,006	-1.49%
2022/06/07	1.4	16.83	0	0.00	16.80	1.4	1,016	0.14%
2022/05/31	1	16.80	0	0.00	16.80	1	1,071	0.09%
2022/05/30	0	0.00	1	16.90	17.00	-1	1,072	-0.09%
2022/05/26	0	0.00	5	16.75	16.75	-5	1,082	-0.46%
2022/05/25	1	16.65	0	0.00	16.65	1	1,096	0.09%
2022/05/24	1	16.65	0	0.00	16.65	1	1,146	0.09%
2022/05/19	0.4	16.70	0	0.00	16.50	0.4	1,216	0.03%
2022/05/17	11	16.80	1	16.80	16.80	10	1,213	0.82%
2022/05/16	3	16.53	1	16.45	16.70	2	1,211	0.17%
2022/05/13	0	0.00	10	16.60	16.60	-10	1,202	-0.83%
2022/05/12	0	0.00	19	16.60	16.45	-19	1,203	-1.58%
2022/05/09	1	16.80	85	17.12	16.80	-84	1,168	-7.19%
2022/05/06	1	17.65	2	17.58	17.55	-1	1,104	-0.09%
2022/05/05	1	17.70	4	17.74	17.75	-3	1,135	-0.26%
2022/05/04	0.5	17.70	1	17.70	17.70	-0.5	1,131	-0.04%
2022/05/03	1	17.75	1	17.70	17.70	0	1,143	0.00%
2022/04/29	0	0.00	4	17.55	17.70	-4	1,153	-0.35%
2022/04/27	2	17.55	2	17.58	17.60	0	1,149	0.00%
2022/04/26	0	0.00	6	17.67	17.75	-6	1,140	-0.53%
2022/04/25	10	17.73	1	17.65	17.65	9	1,133	0.79%
2022/04/21	3	17.60	0	0.00	17.50	3	1,111	0.27%
2022/04/20	0	0.00	1	17.55	17.50	-1	1,124	-0.09%
2022/04/19	0.3	17.45	0	0.00	17.50	0.3	1,136	0.02%
2022/04/15	3	17.43	0	0.00	17.55	3	1,138	0.26%
2022/04/08	2	17.48	61	17.52	17.60	-59	1,101	-5.36%
2022/04/07	5	17.88	7	17.75	17.80	-2	1,050	-0.19%
2022/04/06	4	17.80	0	0.00	17.90	4	1,040	0.38%
2022/04/01	1.6	17.70	0	0.00	17.70	1.6	1,030	0.15%
2022/03/31	0.5	17.70	0	0.00	17.70	0.5	1,028	0.04%
2022/03/30	6	17.62	44.7	17.58	17.65	-38.7	995	-3.88%
2022/03/28	3	17.60	6	17.55	17.65	-3	1,011	-0.30%
2022/03/25	0	0.00	4	17.70	17.65	-4	1,014	-0.39%
2022/03/24	1	17.60	4	17.65	17.70	-3	1,047	-0.29%
2022/03/23	0	0.00	2	17.60	17.65	-2	1,073	-0.19%
2022/03/22	0	0.00	1	17.50	17.55	-1	1,102	-0.09%
2022/03/21	1	17.50	0	0.00	17.55	1	1,115	0.09%
2022/03/18	6	17.58	3	17.52	17.30	3	1,127	0.27%
2022/03/17	0	0.00	41	17.46	17.45	-41	1,124	-3.65%
2022/03/16	10	17.35	3	17.32	17.35	7	1,104	0.63%
2022/03/15	5	17.22	6	17.20	17.30	-1	1,096	-0.09%
2022/03/11	0	0.00	1.2	17.09	17.10	-1.2	1,111	-0.10%
2022/03/09	1	17.00	5	17.00	17.00	-4	1,097	-0.36%
2022/03/08	1	17.00	0	0.00	17.00	1	1,101	0.09%
2022/03/07	23	17.02	1	17.00	17.05	22	1,097	2.00%
2022/03/04	20	17.15	0	0.00	17.15	20	1,093	1.83%
2022/03/03	2	17.10	0	0.00	17.15	2	1,100	0.18%
2022/03/02	0	17.20	0	0.00	17.10	0	1,105	0.00%
2022/03/01	0	0.00	10	17.08	17.15	-10	1,099	-0.91%
2022/02/25	8	17.01	7	17.00	17.05	1	1,097	0.09%
2022/02/24	15	16.95	15	17.04	17.00	0	1,092	0.00%
2022/02/23	20	17.15	39	17.05	17.05	-19	1,053	-1.80%
2022/02/22	8	17.05	11	17.05	17.05	-3	1,051	-0.29%
2022/02/21	8	17.19	3	17.15	17.15	5	1,074	0.47%
2022/02/17	1	17.30	0	0.00	17.25	1	1,119	0.09%
2022/02/16	2	17.30	0	0.00	17.30	2	1,143	0.17%
2022/02/14	8	17.23	0	0.00	17.20	8	1,172	0.68%
2022/02/10	2	17.43	3	17.35	17.45	-1	1,167	-0.09%
2022/02/09	0	17.65	3	17.55	17.55	-3	1,178	-0.25%
2022/02/08	3	17.48	1	17.50	17.55	2	1,176	0.17%
2022/01/26	0	17.33	0	0.00	17.30	0	1,141	0.00%
2022/01/24	7	17.32	1	17.40	17.45	6	1,119	0.54%
2022/01/21	5	17.50	1	17.55	17.50	4	1,105	0.36%
2022/01/19	2	17.65	0	0.00	17.70	2	1,096	0.18%
2022/01/18	9	17.74	0	0.00	17.75	9	1,098	0.82%
2022/01/17	0	0.00	12	17.62	17.70	-12	1,095	-1.10%
2022/01/14	12	17.93	4	17.80	17.80	8	1,124	0.71%
2022/01/13	4	17.81	5	17.81	17.85	-1	1,198	-0.08%
2022/01/12	5.3	17.76	3	17.63	17.75	2.3	1,173	0.19%
2022/01/11	1	17.50	3	17.43	17.50	-2	1,158	-0.17%
2022/01/10	4	17.30	0	0.00	17.40	4	1,144	0.35%
2022/01/07	5	17.30	5	17.30	17.25	0	1,138	0.00%
2022/01/06	3	17.20	0	0.00	17.20	3	1,131	0.27%
2022/01/05	2	17.15	0	0.00	17.15	2	1,133	0.18%
2022/01/04	0	0.00	2	17.20	17.20	-2	1,137	-0.18%
2021/12/30	0	0.00	8	17.20	17.20	-8	1,134	-0.71%
2021/12/29	3	17.18	6	17.24	17.35	-3	1,137	-0.26%
2021/12/28	0	17.11	0	0.00	17.10	0	1,134	0.00%
2021/12/27	1	16.95	5	16.95	17.00	-4	1,131	-0.35%
2021/12/24	0	0.00	5	16.95	17.00	-5	1,155	-0.43%
2021/12/22	3	17.02	1	17.00	16.95	2	1,150	0.17%
2021/12/20	4	16.80	3	16.95	16.85	1	1,152	0.09%
2021/12/16	5.3	16.95	0	0.00	16.85	5.3	1,079	0.49%
2021/12/15	67	17.00	0	0.00	17.00	67	1,072	6.24%
2021/12/14	0	0.00	2	17.05	17.05	-2	1,060	-0.19%
2021/12/13	4	17.26	0	0.00	17.20	4	1,046	0.38%
2021/12/10	0	0.00	1	17.35	17.40	-1	1,039	-0.10%
2021/12/09	3	17.32	0	0.00	17.40	3	1,045	0.29%
2021/12/08	4	17.40	0	0.00	17.40	4	1,040	0.38%
2021/12/01	0	0.00	1	17.15	17.25	-1	1,045	-0.10%
2021/11/30	0	0.00	4	17.15	17.10	-4	1,031	-0.39%
2021/11/29	1	17.10	2	17.15	17.15	-1	1,018	-0.10%
2021/11/26	0	0.00	1	17.20	17.25	-1	1,011	-0.10%
2021/11/25	0	0.00	1	17.30	17.40	-1	1,015	-0.10%
2021/11/24	0	0.00	4	17.35	17.30	-4	1,023	-0.39%
2021/11/23	0	0.00	1	17.35	17.40	-1	1,027	-0.10%
2021/11/22	0	0.00	3	17.62	17.50	-3	1,027	-0.29%
2021/11/19	0	0.00	30	17.71	17.80	-30	1,022	-2.93%
2021/11/18	4	17.71	11	17.91	17.80	-7	1,019	-0.69%
2021/11/17	0	0.00	3.3	17.49	17.60	-3.3	999	-0.33%
2021/11/16	2	17.30	71	17.40	17.35	-69	961	-7.18%
2021/11/15	0.3	17.30	30	17.30	17.25	-29.7	940	-3.16%
2021/11/12	0	0.00	1	17.05	17.10	-1	915	-0.11%
2021/11/11	4	17.00	0	0.00	17.00	4	905	0.44%
2021/11/09	2	16.95	2	16.85	16.95	0	922	0.00%
2021/11/08	2	16.70	1	16.95	16.85	1	924	0.11%
2021/11/04	2	16.70	1	16.75	16.70	1	914	0.11%
2021/11/03	1	16.70	0	0.00	16.75	1	918	0.11%
2021/11/02	2	16.60	0	0.00	16.75	2	920	0.22%
2021/11/01	5.1	16.65	0	0.00	16.70	5.1	935	0.54%
2021/10/29	0.1	16.50	0	0.00	16.65	0.1	963	0.01%
2021/10/28	1	16.65	2	16.65	16.65	-1	1,034	-0.10%
2021/10/27	1	16.75	0	0.00	16.65	1	1,092	0.09%
2021/10/26	0	0.00	1	16.40	16.60	-1	1,150	-0.09%
2021/10/22	14	16.64	3	16.80	16.65	11	1,205	0.91%
2021/10/21	0.3	16.90	2	16.75	17.45	-1.7	1,210	-0.14%
2021/10/20	0	0.00	9	16.30	16.30	-9	1,153	-0.78%
2021/10/19	4	16.35	0	0.00	16.30	4	1,172	0.34%
2021/10/18	0.3	16.25	0	0.00	16.30	0.3	1,209	0.03%
2021/10/15	0	0.00	1	16.25	16.30	-1	1,239	-0.08%
2021/10/14	10	16.25	1	16.25	16.25	9	1,262	0.71%
2021/10/06	2	16.05	0	0.00	16.10	2	1,304	0.15%
2021/10/05	8	16.04	0	0.00	16.05	8	1,316	0.61%
2021/10/04	0	0.00	20	16.05	16.05	-20	1,333	-1.50%
2021/10/01	0.5	16.10	0	0.00	16.05	0.5	1,365	0.04%
2021/09/30	1	16.15	0.1	16.15	16.25	0.9	1,348	0.06%
2021/09/29	19	16.15	0	0.00	16.20	19	1,359	1.40%
2021/09/28	6.1	16.17	0	0.00	16.30	6.1	1,372	0.44%
2021/09/27	1.1	16.10	20	16.10	16.15	-18.9	1,364	-1.39%
2021/09/24	0	0.00	3	16.15	16.10	-3	1,375	-0.22%
2021/09/22	1	16.00	0	0.00	16.05	1	1,405	0.07%
2021/09/17	0	0.00	1	16.10	16.20	-1	1,388	-0.07%
2021/09/16	1	16.20	0	0.00	16.20	1	1,393	0.07%
2021/09/15	0	0.00	12	16.11	16.10	-12	1,398	-0.86%
2021/09/13	1.3	16.11	5	16.15	16.10	-3.7	1,425	-0.26%
2021/09/10	0	0.00	2	16.10	16.15	-2	1,460	-0.14%
2021/09/09	0	0.00	1	16.05	16.10	-1	1,498	-0.07%
2021/09/08	1	16.10	3	16.08	16.10	-2	1,524	-0.13%
2021/09/07	1	16.20	0	0.00	16.15	1	1,527	0.07%
2021/09/06	5	16.25	0	0.00	16.20	5	1,541	0.32%
2021/09/03	2	16.20	0	0.00	16.30	2	1,543	0.13%
2021/09/02	0	0.00	10.6	16.20	16.20	-10.6	1,551	-0.68%
2021/08/27	0	0.00	1	16.20	16.20	-1	1,584	-0.06%
2021/08/26	0.1	16.10	0	0.00	16.05	0.1	1,591	0.00%
2021/08/25	1	16.05	0	0.00	16.10	1	1,609	0.06%
2021/08/24	5	16.00	0	0.00	16.00	5	1,620	0.31%
2021/08/23	0	0.00	15	16.10	16.05	-15	1,637	-0.92%
2021/08/20	19	16.15	0	0.00	16.15	19	1,620	1.17%
2021/08/19	10	16.20	0	0.00	16.10	10	1,634	0.61%
2021/08/18	1	16.25	1	16.15	16.25	0	1,640	0.00%
2021/08/17	0	0.00	14	16.10	16.20	-14	1,650	-0.85%
2021/08/16	1	16.10	0.4	16.10	16.10	0.6	1,645	0.04%
2021/08/13	2.3	16.42	0	0.00	16.35	2.3	1,638	0.14%
2021/08/12	1	16.50	0	0.00	16.60	1	1,637	0.06%
2021/08/06	69	16.55	2	16.55	16.60	67	1,755	3.82%
2021/08/05	0.3	16.60	1	16.55	16.55	-0.7	1,797	-0.04%
2021/08/04	0	0.00	2	16.50	16.45	-2	1,906	-0.10%
2021/08/03	1	16.35	5	16.25	16.30	-4	1,927	-0.21%
2021/08/02	1	16.90	4	16.90	17.00	-3	1,912	-0.16%
2021/07/30	3	16.90	5	17.00	16.95	-2	1,890	-0.11%
2021/07/29	1	17.05	0	0.00	17.00	1	1,845	0.05%
2021/07/28	1.5	16.90	4	17.00	17.00	-2.5	1,836	-0.14%
2021/07/27	7	17.10	1	17.05	17.05	6	1,870	0.32%
2021/07/26	10	17.10	1	17.10	17.05	9	1,890	0.48%
2021/07/23	10	16.98	0	0.00	17.00	10	1,895	0.53%
2021/07/22	5	16.95	0	0.00	16.95	5	1,924	0.26%
2021/07/21	3	16.75	67	16.80	16.80	-64	1,907	-3.35%
2021/07/20	0	0.00	1	16.70	16.65	-1	1,910	-0.05%
2021/07/19	8	16.75	15	16.75	16.75	-7	1,908	-0.37%
2021/07/16	1	16.75	2	16.75	16.75	-1	1,938	-0.05%
2021/07/15	5.3	16.70	0	0.00	16.70	5.3	1,949	0.27%
2021/07/13	5	16.70	0	0.00	16.75	5	2,000	0.25%
2021/07/12	10	16.75	37	16.69	16.70	-27	1,995	-1.35%
2021/07/09	1	16.65	8	16.65	16.65	-7	1,999	-0.35%
2021/07/08	7	16.66	0	0.00	16.75	7	1,992	0.35%
2021/07/06	1	16.35	21	16.40	16.45	-20	1,992	-1.00%
2021/07/05	0	0.00	43	16.34	16.35	-43	2,000	-2.15%
2021/07/02	0	0.00	24	16.25	16.25	-24	2,028	-1.18%
2021/07/01	3	16.20	0	0.00	16.20	3	2,039	0.15%
2021/06/30	1	16.20	3	16.17	16.20	-2	2,055	-0.10%
2021/06/29	22	16.20	0	0.00	16.20	22	2,056	1.07%
2021/06/28	0	0.00	1	16.25	16.25	-1	2,060	-0.05%
2021/06/23	0	0.00	2	16.15	16.20	-2	2,094	-0.10%
2021/06/21	2	16.10	1	16.10	16.15	1	2,100	0.05%
2021/06/16	0.3	16.05	0	0.00	16.05	0.3	2,064	0.02%
2021/06/11	1	16.00	0	0.00	16.05	1	2,046	0.05%
2021/06/09	2	16.03	0	0.00	16.00	2	2,046	0.10%
2021/06/07	2	16.00	2	15.95	16.00	0	2,049	0.00%
2021/06/04	1.3	16.06	3	16.05	16.05	-1.7	2,036	-0.08%
2021/06/03	1	16.10	0	0.00	16.10	1	2,051	0.05%
2021/06/02	5	15.96	0	0.00	16.10	5	2,046	0.24%
2021/06/01	5	15.94	0	0.00	15.95	5	2,019	0.25%
2021/05/31	6	15.91	0	0.00	15.90	6	2,021	0.30%
2021/05/28	0	0.00	7	16.00	16.00	-7	1,998	-0.35%
2021/05/24	0	0.00	3	15.80	15.80	-3	2,053	-0.15%
2021/05/18	0	0.00	8	15.80	15.90	-8	2,070	-0.39%
2021/05/17	7	15.54	1	15.85	15.60	6	2,044	0.29%
2021/05/13	3	15.85	7	15.74	15.75	-4	1,964	-0.20%
2021/05/12	8	15.92	1	15.70	15.80	7	1,919	0.36%
2021/05/11	9	16.39	0	0.00	16.30	9	1,795	0.50%
2021/05/07	2	16.35	5	16.30	16.35	-3	1,694	-0.18%
2021/05/06	12	16.30	10	16.20	16.30	2	1,665	0.12%
2021/05/04	5	15.95	0	0.00	16.15	5	1,626	0.31%
2021/05/03	6	16.35	8.3	16.32	16.30	-2.3	1,559	-0.15%
2021/04/29	11	16.70	0	0.00	16.55	11	1,507	0.73%
2021/04/28	51	16.65	0	0.00	16.70	51	1,481	3.44%
2021/04/27	0	0.00	2	16.30	16.50	-2	1,448	-0.14%
2021/04/26	0	0.00	0.8	16.30	16.35	-0.8	1,426	-0.06%
2021/04/23	0	0.00	0.5	16.00	16.15	-0.5	1,397	-0.03%
2021/04/22	10	16.25	0	0.00	16.20	10	1,379	0.72%
2021/04/21	0	0.00	2	16.10	16.20	-2	1,341	-0.15%
2021/04/15	0	0.00	51	15.80	15.85	-51	1,256	-4.06%
2021/04/14	4	15.75	0	0.00	15.75	4	1,240	0.32%
2021/04/13	2	15.70	0	0.00	15.75	2	1,229	0.16%
2021/04/09	0	0.00	0.5	15.65	15.70	-0.5	1,195	-0.04%
2021/04/08	3	15.62	0	0.00	15.70	3	1,177	0.25%
2021/04/07	50	15.60	1	15.55	15.60	49	1,141	4.29%
2021/04/01	2	15.55	0	0.00	15.60	2	1,109	0.18%
2021/03/31	2	15.55	0	0.00	15.60	2	1,095	0.18%
2021/03/29	0	0.00	7	15.65	15.55	-7	1,058	-0.66%
2021/03/25	5	15.45	0	0.00	15.45	5	1,016	0.49%
2021/03/24	1	15.50	5	15.45	15.45	-4	1,007	-0.40%
2021/03/23	5	15.45	0	0.00	15.45	5	1,002	0.50%
2021/03/22	8	15.60	1	15.70	15.50	7	999	0.70%
2021/03/19	9	15.64	0	0.00	15.60	9	968	0.93%
2021/03/17	11	15.59	0	0.00	15.60	11	977	1.13%
2021/03/16	0.3	15.60	1	15.55	15.60	-0.8	971	-0.08%
2021/03/15	0	0.00	5	15.60	15.55	-5	967	-0.52%
2021/03/12	0	15.45	5	15.60	15.50	-5	968	-0.52%
2021/03/10	30	15.50	5	15.55	15.50	25	946	2.64%
2021/03/09	13	15.44	20	15.45	15.50	-7	933	-0.75%
2021/03/04	1	15.25	0	0.00	15.30	1	905	0.11%
2021/03/02	0.5	15.20	0	0.00	15.20	0.5	877	0.05%
2021/02/26	0	0.00	2	15.10	15.05	-2	848	-0.24%
2021/02/19	1	15.00	5	14.95	15.00	-4	727	-0.55%
2021/02/18	2	15.00	0	0.00	14.95	2	723	0.28%
2021/02/17	0	0.00	1	14.95	14.95	-1	724	-0.14%
2021/02/05	0	0.00	10	14.93	14.85	-10	699	-1.43%
2021/02/02	0	0.00	2	14.70	14.70	-2	708	-0.28%
2021/01/29	0.5	14.65	0	0.00	14.65	0.5	709	0.07%
2021/01/27	0	0.00	10	14.75	14.80	-10	698	-1.43%
2021/01/25	0	0.00	20	14.80	14.75	-20	697	-2.87%
2021/01/22	8	14.77	5	14.80	14.80	3	706	0.42%
2021/01/21	0	0.00	50	14.74	14.75	-50	701	-7.13%
2021/01/14	1	14.95	0	0.00	14.95	1	703	0.14%
2021/01/12	1	14.90	0	0.00	14.90	1	704	0.14%
2021/01/08	0	0.00	2	14.90	14.90	-2	707	-0.28%
2021/01/06	0	0.00	5	14.85	14.80	-5	705	-0.71%
2021/01/04	0	0.00	7	14.85	14.95	-7	695	-1.01%
2020/12/30	0	0.00	5	14.85	14.95	-5	681	-0.73%
2020/12/29	0.5	14.80	57	14.90	14.90	-56.5	672	-8.41%
2020/12/28	1	14.85	0	0.00	14.80	1	658	0.15%
2020/12/25	1	14.85	38	14.85	14.85	-37	651	-5.68%
2020/12/24	1	14.80	45	14.80	14.80	-44	649	-6.78%
2020/12/23	1	14.80	0	0.00	14.80	1	648	0.15%
2020/12/22	2	14.80	6	14.81	14.75	-4	657	-0.61%
2020/12/21	0	0.00	11	14.75	14.80	-11	668	-1.65%
2020/12/17	0	0.00	2	14.70	14.75	-2	660	-0.30%
2020/12/16	0	0.00	2	14.75	14.80	-2	661	-0.30%
2020/12/15	1	14.85	1	14.80	14.75	0	652	0.00%
2020/12/14	0	0.00	1	14.85	14.85	-1	643	-0.16%
2020/12/10	10	14.88	0	0.00	14.80	10	620	1.61%
2020/12/09	0	0.00	1	14.85	14.80	-1	615	-0.16%
2020/12/04	0	0.00	1	14.90	14.95	-1	604	-0.17%
2020/12/02	0	0.00	30	14.90	14.90	-30	603	-4.97%
2020/12/01	0.5	14.85	2	14.90	14.85	-1.5	621	-0.25%
2020/11/25	0	0.00	66.5	14.94	14.90	-66.5	629	-10.58%
2020/11/24	1	15.05	1	15.05	15.00	0	626	0.00%
2020/11/23	0	0.00	3	14.95	15.00	-3	615	-0.49%
2020/11/20	0	0.00	2	14.85	14.95	-2	615	-0.32%
2020/11/16	1	14.95	2	14.95	14.95	-1	670	-0.15%
2020/11/13	0	0.00	3.1	14.85	14.85	-3.1	672	-0.46%
2020/11/10	4	14.90	1	14.80	14.85	3	681	0.44%
2020/11/05	0	0.00	3	14.60	14.70	-3	680	-0.44%
2020/11/04	0	0.00	3	14.50	14.60	-3	681	-0.44%
2020/11/03	0.5	14.55	0	0.00	14.55	0.5	685	0.07%
2020/11/02	2	14.55	2	14.50	14.50	0	689	0.00%
2020/10/30	2	14.55	6	14.54	14.50	-4	691	-0.58%
2020/10/29	25	14.61	1	14.55	14.65	24	687	3.49%
2020/10/28	0	0.00	2	14.65	14.55	-2	693	-0.29%
2020/10/22	16	14.35	0	0.00	14.35	16	717	2.23%
2020/10/21	0	0.00	2	14.70	14.75	-2	702	-0.28%
2020/10/19	0.5	14.75	0	0.00	14.80	0.5	704	0.07%
2020/10/16	1	14.70	0	0.00	14.75	1	700	0.14%
2020/10/14	0	0.00	1	14.60	14.65	-1	740	-0.14%
2020/10/08	0	0.00	9	14.65	14.70	-9	769	-1.17%
2020/10/07	0	0.00	4	14.60	14.70	-4	776	-0.51%
2020/09/29	0	0.00	4	14.60	14.60	-4	843	-0.47%
2020/09/28	1	14.45	0	0.00	14.50	1	855	0.12%
2020/09/24	2	14.35	0	0.00	14.35	2	922	0.22%
2020/09/23	4	14.55	0	0.00	14.50	4	920	0.43%
2020/09/22	1	14.50	0	0.00	14.55	1	919	0.11%
2020/09/21	9	14.68	1	14.65	14.60	8	922	0.87%
2020/09/18	0	0.00	1	14.65	14.55	-1	912	-0.11%
2020/09/17	0.1	14.70	0	0.00	14.70	0.1	901	0.01%
2020/09/15	5	14.65	0	0.00	14.65	5	928	0.54%
2020/09/14	0	0.00	11	14.60	14.65	-11	940	-1.17%
2020/09/11	2	14.70	0	0.00	14.65	2	971	0.21%
2020/09/10	0	0.00	2	14.55	14.70	-2	1,014	-0.20%
2020/09/09	11	14.62	0	0.00	14.60	11	1,045	1.05%
2020/09/08	1	14.75	0	0.00	14.60	1	1,049	0.10%
2020/09/04	0	0.00	1	14.60	14.55	-1	1,058	-0.09%
2020/09/03	0	0.00	5	14.68	14.60	-5	1,042	-0.48%
2020/08/31	10.5	14.65	1	14.65	14.60	9.5	1,035	0.92%
2020/08/28	5	14.70	0	0.00	14.70	5	1,029	0.49%
2020/08/25	20	14.60	0	0.00	14.70	20	1,049	1.91%
2020/08/24	0	0.00	10	14.65	14.70	-10	1,074	-0.93%
2020/08/21	0	0.00	5	14.75	14.85	-5	1,062	-0.47%
2020/08/20	44	14.76	0	0.00	14.75	44	1,062	4.14%
2020/08/19	5	14.95	0	0.00	14.95	5	1,066	0.47%
2020/08/18	10	14.80	0	0.00	14.90	10	1,066	0.94%
2020/08/14	1	14.75	0	0.00	14.80	1	1,065	0.09%
2020/08/12	2	14.85	0	0.00	14.80	2	1,069	0.19%
2020/08/11	4	14.85	0	0.00	14.85	4	1,068	0.37%
2020/08/07	2	14.78	0	0.00	14.75	2	1,069	0.19%
2020/08/06	51	14.80	0	0.00	14.80	51	1,090	4.68%
2020/08/03	1	14.60	0	0.00	14.60	1	1,098	0.09%
2020/07/30	0	0.00	5	14.65	14.65	-5	1,080	-0.46%
2020/07/28	23.5	14.75	10	14.80	14.75	13.5	1,081	1.25%
2020/07/27	4.7	14.79	10	14.80	14.75	-5.3	1,075	-0.49%
2020/07/17	0	0.00	3	14.85	14.85	-3	1,043	-0.29%
2020/07/15	2	14.85	0	0.00	14.95	2	1,047	0.19%
2020/07/10	8	14.84	26	14.83	14.80	-18	1,051	-1.71%
2020/07/09	12	14.95	2	14.90	14.95	10	1,051	0.95%
2020/07/08	12	15.10	5	15.02	15.00	7	1,037	0.67%
2020/07/07	7	15.10	0	0.00	15.05	7	1,028	0.68%
2020/07/06	3	15.03	30	15.00	15.10	-27	1,024	-2.64%
2020/07/03	1	15.45	1.3	15.46	15.50	-0.3	994	-0.03%
2020/07/01	54.5	15.35	0	0.00	15.35	54.5	960	5.67%
2020/06/29	25	15.39	0	0.00	15.40	25	956	2.61%
2020/06/23	1	15.50	42	15.49	15.45	-41	961	-4.26%
2020/06/22	4	15.45	3	15.40	15.40	1	961	0.10%
2020/06/19	0	0.00	1	15.50	15.40	-1	973	-0.10%
2020/06/18	0	0.00	6	15.46	15.50	-6	977	-0.61%
2020/06/17	0	0.00	3	15.30	15.40	-3	965	-0.31%
2020/06/16	10	15.00	10.8	15.12	15.20	-0.8	953	-0.08%
2020/06/12	2	14.78	0	0.00	14.85	2	1,033	0.19%
2020/06/11	20	14.90	10	14.95	14.90	10	1,090	0.92%
2020/06/10	1.5	14.97	0	0.00	15.00	1.5	1,119	0.13%
2020/06/09	1	15.00	3	14.95	14.95	-2	1,188	-0.17%
2020/06/08	2	14.95	0	0.00	14.95	2	1,227	0.16%
2020/06/05	3	14.95	7.1	14.95	14.95	-4.1	1,228	-0.34%
2020/06/03	2	14.95	0	0.00	15.00	2	1,277	0.16%
2020/05/28	0	0.00	4.2	14.80	14.75	-4.2	1,228	-0.34%
2020/05/27	2	14.75	0	0.00	14.75	2	1,246	0.16%
2020/05/26	23	14.65	4.9	14.73	14.75	18.1	1,261	1.43%
2020/05/25	69	14.68	0	0.00	14.70	69	1,246	5.53%
2020/05/21	4	14.70	0	0.00	14.70	4	1,253	0.32%
2020/05/20	0	0.00	12	14.65	14.65	-12	1,255	-0.96%
2020/05/15	7	14.50	0	0.00	14.50	7	1,252	0.56%
2020/05/14	33	14.57	1	14.55	14.50	32	1,251	2.56%
2020/05/13	1	14.65	21	14.65	14.60	-20	1,242	-1.61%
2020/05/12	20	14.55	0	0.00	14.55	20	1,225	1.63%
2020/05/11	20	14.50	50	14.55	14.50	-30	1,226	-2.45%
2020/05/08	15	14.47	0	0.00	14.50	15	1,213	1.24%
2020/04/30	10	14.65	0.7	14.65	14.65	9.3	1,235	0.75%
2020/04/29	10	14.58	2	14.55	14.55	8	1,246	0.64%
2020/04/28	2	14.55	0	0.00	14.60	2	1,239	0.16%
2020/04/22	2	14.30	0	0.00	14.30	2	1,312	0.15%
2020/04/21	7	14.24	0	0.00	14.15	7	1,310	0.53%
2020/04/20	1	14.35	0	0.00	14.35	1	1,290	0.08%
2020/04/17	10	14.38	0	0.00	14.35	10	1,287	0.78%
2020/04/16	10	14.38	0	0.00	14.35	10	1,280	0.78%
2020/04/15	0	0.00	5	14.55	14.55	-5	1,273	-0.39%
2020/04/08	1	13.85	0	0.00	14.05	1	1,237	0.08%
2020/04/06	0	0.00	9	13.97	13.95	-9	1,214	-0.74%
2020/04/01	0	0.00	4	13.94	13.95	-4	1,208	-0.33%
2020/03/31	0	0.00	4	13.96	14.00	-4	1,207	-0.33%
2020/03/30	2	13.90	3	13.90	13.95	-1	1,208	-0.08%
2020/03/27	12	14.10	1	14.15	14.05	11	1,198	0.92%
2020/03/26	0	0.00	0.9	14.00	14.00	-0.9	1,191	-0.07%
2020/03/25	0	0.00	13	13.96	13.95	-13	1,173	-1.11%
2020/03/24	7	13.79	4	13.93	13.90	3	1,184	0.25%
2020/03/23	3	13.43	0	0.00	13.60	3	1,204	0.25%
2020/03/20	0	0.00	13	13.52	13.60	-13	1,201	-1.08%
2020/03/19	15	13.29	42	13.28	13.25	-27	1,199	-2.25%
2020/03/18	7	13.90	17	13.91	13.85	-10	1,104	-0.91%
2020/03/17	12	13.98	20	13.98	13.95	-8	1,078	-0.74%
2020/03/16	8	14.00	13	14.09	14.05	-5	1,020	-0.49%
2020/03/13	7	13.96	25	14.04	14.35	-18	985	-1.83%
2020/03/12	55	14.83	11	14.71	14.75	44	921	4.78%
2020/03/11	29	15.05	2	15.05	15.05	27	878	3.07%
2020/03/10	2	14.95	0	0.00	15.00	2	869	0.23%
2020/03/09	14.5	15.05	1	15.00	15.00	13.5	839	1.60%
2020/03/06	0	0.00	21	15.12	15.15	-21	829	-2.53%
2020/03/05	0	0.00	3	15.35	15.35	-3	817	-0.37%
2020/03/04	0	0.00	0.2	15.40	15.30	-0.2	822	-0.02%
2020/03/03	5	15.20	45	15.20	15.25	-40	819	-4.88%
2020/03/02	25	15.21	20	15.16	15.20	5	818	0.61%
2020/02/27	0	0.00	36	15.29	15.25	-36	791	-4.55%
2020/02/26	3	15.45	8	15.43	15.45	-5	784	-0.64%
2020/02/25	15	15.52	4	15.48	15.45	11	779	1.41%
2020/02/24	11	15.52	0	0.00	15.50	11	771	1.43%
2020/02/21	3	15.55	4	15.51	15.55	-1	769	-0.13%
2020/02/20	2	15.55	7	15.51	15.50	-5	756	-0.66%
2020/02/19	1	15.40	0	0.00	15.40	1	745	0.13%
2020/02/18	0	0.00	8	15.31	15.30	-8	741	-1.08%
2020/02/17	10	15.35	0	0.00	15.35	10	738	1.35%
2020/02/14	0	0.00	3	15.28	15.25	-3	739	-0.41%
2020/02/13	0	0.00	1	15.30	15.25	-1	736	-0.14%
2020/02/12	1	15.40	4	15.35	15.35	-3	728	-0.41%
2020/02/11	10	15.40	4	15.43	15.35	6	731	0.82%
2020/02/10	3	15.35	7	15.33	15.35	-4	739	-0.54%
2020/02/07	0	0.00	2	15.30	15.30	-2	738	-0.27%
2020/02/06	0	0.00	2	15.35	15.40	-2	733	-0.27%
2020/02/05	0	0.00	5.3	15.38	15.40	-5.3	728	-0.73%
2020/02/04	0	0.00	1	15.35	15.35	-1	718	-0.14%
2020/02/03	37.5	15.25	0	0.00	15.20	37.5	700	5.35%
2020/01/31	0.5	15.20	12	15.12	15.20	-11.5	684	-1.69%
2020/01/30	69	15.09	18	15.15	15.15	51	674	7.56%
2020/01/17	2	15.25	17	15.29	15.20	-15	612	-2.45%
2020/01/14	0	0.00	10	15.05	15.10	-10	588	-1.70%
2019/12/27	0.5	14.90	0	0.00	15.05	0.5	633	0.07%
2019/12/25	0	0.00	2	15.10	15.00	-2	633	-0.32%
2019/12/19	0	0.00	1	15.05	15.00	-1	644	-0.16%
2019/12/17	0	0.00	0.1	14.95	15.00	-0.1	886	-0.02%
2019/12/12	0	0.00	2	14.95	14.95	-2	911	-0.22%
2019/12/11	0	0.00	0.6	14.95	14.95	-0.6	927	-0.07%
2019/12/10	0	0.00	0.1	14.95	14.95	-0.1	940	-0.01%
2019/11/27	0	0.00	1	15.00	14.95	-1	1,041	-0.10%
2019/11/26	0.4	14.90	0	0.00	14.90	0.4	1,048	0.03%
2019/11/25	2	14.95	0	0.00	14.95	2	1,057	0.19%
2019/11/22	0.2	14.90	0	0.00	14.90	0.2	1,060	0.01%
2019/11/15	0	0.00	5	14.95	14.95	-5	1,096	-0.46%
2019/11/14	3	15.00	2	14.95	14.95	1	1,096	0.09%
2019/11/11	2	15.05	2	15.00	14.95	0	1,112	0.00%
2019/11/08	0	0.00	11	15.00	15.00	-11	1,119	-0.98%
2019/11/07	17	15.00	1	15.00	15.00	16	1,115	1.43%
2019/11/04	0	0.00	4	14.90	14.95	-4	1,124	-0.36%
2019/11/01	37	14.95	0	0.00	14.90	37	1,137	3.25%
2019/10/31	0	0.00	1	14.90	14.90	-1	1,148	-0.09%
2019/10/30	5	14.90	1	14.85	14.85	4	1,247	0.32%
2019/10/29	5	14.90	2	14.90	14.90	3	1,391	0.22%
2019/10/24	0	0.00	1	14.90	15.00	-1	1,453	-0.07%
2019/10/18	0	0.00	3	15.00	14.95	-3	1,465	-0.20%
2019/10/16	1	14.95	42.1	15.05	14.95	-41.1	1,467	-2.80%
2019/10/15	1	15.05	40	15.05	15.05	-39	1,482	-2.63%
2019/10/04	0	0.00	1	15.00	15.00	-1	1,474	-0.07%
2019/10/03	0	0.00	1	15.00	14.95	-1	1,470	-0.07%
2019/09/20	2	14.95	3	14.98	15.05	-1	1,543	-0.06%
2019/09/18	0	0.00	1	14.90	14.80	-1	1,211	-0.08%
2019/09/16	1	14.75	0	0.00	14.80	1	1,182	0.08%
2019/09/12	1	14.80	0	0.00	14.85	1	1,168	0.09%
2019/09/10	0	0.00	2	14.75	14.75	-2	1,129	-0.18%
2019/09/09	0	0.00	2	14.75	14.70	-2	1,123	-0.18%
2019/09/06	0	0.00	2	14.70	14.75	-2	1,110	-0.18%
2019/08/29	0	0.00	2	14.78	14.85	-2	1,057	-0.19%
2019/08/28	0	0.00	2	14.75	14.80	-2	1,045	-0.19%
2019/08/27	2	14.85	0	0.00	14.75	2	1,037	0.19%
2019/08/22	0	0.00	2	14.90	14.90	-2	1,008	-0.20%
2019/08/21	0	0.00	7	14.85	14.85	-7	1,045	-0.67%
2019/08/16	0	0.00	4	14.75	14.75	-4	1,034	-0.39%
2019/08/15	2	14.75	0	0.00	14.75	2	1,031	0.19%
2019/08/14	3	14.85	0	0.00	14.85	3	1,020	0.29%
2019/08/13	1	14.90	0	0.00	14.75	1	1,021	0.10%
2019/08/12	0	0.00	2	14.90	14.85	-2	1,013	-0.20%
2019/08/07	9	14.85	3	14.75	14.85	6	1,006	0.60%
2019/08/02	1	14.80	0	0.00	14.75	1	981	0.10%
2019/07/31	1	14.75	2	14.85	14.75	-1	872	-0.11%
2019/07/29	0	0.00	2	14.68	14.65	-2	710	-0.28%
2019/07/26	10	14.50	0	0.00	14.60	10	679	1.47%
2019/07/23	0	0.00	4	14.50	14.50	-4	663	-0.60%
2019/07/17	0	0.00	1	14.55	14.55	-1	653	-0.15%
2019/07/10	0	0.00	2	14.48	14.50	-2	615	-0.33%
2019/07/09	0	0.00	0.8	14.45	14.45	-0.8	606	-0.14%
2019/07/03	1	14.40	22	14.36	14.40	-21	608	-3.45%
2019/07/02	20	15.00	0	0.00	15.00	20	565	3.53%
2019/07/01	1	14.95	2	15.00	14.95	-1	534	-0.19%
2019/06/24	0	0.00	1	15.00	14.95	-1	508	-0.20%
2019/06/21	0	0.00	2	14.95	14.95	-2	518	-0.39%
2019/06/17	0	0.00	10	14.70	14.80	-10	514	-1.94%
2019/06/03	0	0.00	3	14.75	14.80	-3	564	-0.53%
2019/05/17	20	14.70	0	0.00	14.70	20	523	3.82%
2019/05/16	30	14.70	0	0.00	14.70	30	524	5.72%
2019/05/15	1	14.80	1	14.75	14.75	0	543	0.00%
2019/05/09	0	0.00	5	14.80	14.85	-5	537	-0.93%
2019/05/07	0	0.00	1	14.90	14.90	-1	536	-0.19%
2019/05/06	0	0.00	1	14.80	14.80	-1	536	-0.19%
2019/04/30	2	14.75	0	0.00	14.75	2	512	0.39%
2019/04/24	1	14.70	3	14.70	14.75	-2	516	-0.39%
2019/04/23	0	0.00	2	14.70	14.70	-2	508	-0.39%
2019/04/22	0	0.00	1	14.70	14.70	-1	507	-0.20%
2019/04/16	0	0.00	2	14.65	14.65	-2	512	-0.39%
2019/04/08	0	0.00	2	14.70	14.65	-2	531	-0.38%
2019/04/02	0	0.00	2	14.70	14.70	-2	538	-0.37%
2019/04/01	2	14.65	0	0.00	14.60	2	533	0.37%
2019/03/28	4	14.70	0	0.00	14.70	4	536	0.75%
2019/03/20	0	0.00	2	14.50	14.50	-2	512	-0.39%
2019/03/18	0	0.00	1	14.55	14.55	-1	508	-0.20%
2019/03/14	1	14.45	0	0.00	14.45	1	487	0.21%
2019/03/12	0	14.15	0	0.00	14.35	0	483	0.00%
2019/03/07	0.1	14.30	0	0.00	14.30	0.1	522	0.03%
2019/03/06	1	14.30	0	0.00	14.25	1	513	0.20%
2019/03/04	0	0.00	3	14.35	14.30	-3	508	-0.59%
2019/02/27	0	0.00	10	14.29	14.35	-10	502	-1.99%
2019/02/21	56	14.00	0	0.00	14.05	56	471	11.88%
2019/02/11	10	13.95	0	0.00	13.80	10	448	2.23%
2019/01/30	1	13.90	0	0.00	13.90	1	442	0.23%
2019/01/09	0	0.00	2	14.00	13.95	-2	704	-0.28%
2018/12/03	0	0.00	2	13.30	13.25	-2	728	-0.27%
2018/11/30	1	12.80	0	0.00	12.80	1	709	0.14%
2018/11/22	0	0.00	2	13.40	13.45	-2	674	-0.30%
2018/11/19	2	13.55	0	0.00	13.55	2	688	0.29%
2018/11/12	1	13.40	0	0.00	13.45	1	718	0.14%
2018/11/01	1	13.30	0	0.00	13.30	1	755	0.13%
2018/10/31	0	0.00	1	13.25	13.20	-1	759	-0.13%
2018/10/26	1	12.90	0	0.00	12.95	1	757	0.13%
2018/10/25	2	13.03	0	0.00	13.00	2	734	0.27%
2018/10/23	46	13.20	0	0.00	13.25	46	704	6.53%
2018/10/19	1	13.25	0	0.00	13.35	1	686	0.15%
2018/10/18	0	0.00	5	13.50	13.50	-5	544	-0.92%
2018/10/16	35	13.50	0	0.00	13.60	35	548	6.38%
2018/10/15	1	13.50	0	0.00	13.50	1	538	0.19%
2018/10/12	1	13.50	0	0.00	13.60	1	530	0.19%
2018/10/11	1	13.75	9	13.80	13.75	-8	500	-1.59%
2018/10/03	2	14.00	0	0.00	14.00	2	462	0.43%
2018/09/20	0	0.00	1	14.10	14.05	-1	551	-0.18%
2018/09/19	0	0.00	1	14.05	14.10	-1	559	-0.18%
2018/09/13	1	14.00	2	14.00	14.00	-1	571	-0.18%
2018/09/11	2.2	13.90	0	0.00	13.90	2.2	577	0.38%
2018/09/06	0	13.95	0	0.00	13.95	0	577	0.00%
2018/08/23	0	0.00	1	14.00	14.00	-1	617	-0.16%
2018/08/14	0	0.00	10	13.65	13.70	-10	593	-1.69%
2018/08/07	0	0.00	9	13.85	13.85	-9	601	-1.50%
2018/08/06	3	13.75	2	13.75	13.80	1	602	0.17%
2018/08/01	0	0.00	4	13.73	13.70	-4	697	-0.57%
2018/07/27	0	0.00	10	13.65	13.65	-10	730	-1.37%
2018/07/24	0	0.00	6	13.55	13.60	-6	752	-0.80%
2018/07/13	0	0.00	1	13.65	13.60	-1	768	-0.13%
2018/07/09	3	13.70	0	0.00	13.75	3	788	0.38%
2018/07/06	0	0.00	1	13.90	13.70	-1	799	-0.13%
2018/07/05	0	0.00	8	13.86	13.90	-8	817	-0.98%
2018/07/04	8	13.75	6	13.77	13.75	2	863	0.23%
2018/07/02	1	14.30	0	0.00	14.30	1	884	0.11%
2018/06/25	0	14.25	0	0.00	14.30	0	895	0.00%
2018/06/22	0	14.25	0	0.00	14.25	0	896	0.00%
2018/06/19	2	14.25	0	0.00	14.25	2	929	0.22%
2018/06/06	1	14.30	0	0.00	14.40	1	941	0.11%
2018/05/23	0	0.00	7	14.35	14.35	-7	950	-0.74%
2018/05/22	0	0.00	4	14.45	14.45	-4	948	-0.42%
2018/05/18	0	0.00	8.4	14.40	14.45	-8.4	955	-0.88%
2018/05/17	5	14.45	0	0.00	14.40	5	973	0.51%
2018/05/14	1	14.25	0	0.00	14.25	1	1,048	0.10%
2018/05/10	4	13.94	3	13.95	14.00	1	1,031	0.10%
2018/05/09	2	14.00	2	14.10	14.00	0	995	0.00%
2018/05/08	6	14.22	3	14.25	14.15	3	946	0.32%
2018/05/07	1	14.30	3	14.30	14.35	-2	916	-0.22%
2018/05/04	10	14.35	20	14.35	14.35	-10	909	-1.10%
2018/05/03	129	14.38	0	0.00	14.35	129	906	14.23%	大買/鉅額交易
2018/04/30	0	0.00	0.3	14.45	14.45	-0.3	918	-0.03%
2018/04/27	3	14.40	1	14.45	14.50	2	922	0.22%
2018/04/25	0	0.00	1	14.45	14.50	-1	926	-0.11%
2018/04/24	20	14.60	0	0.00	14.55	20	930	2.15%
2018/04/23	0	0.00	4	14.53	14.60	-4	928	-0.43%
2018/04/20	0	0.00	4	14.50	14.60	-4	927	-0.43%
2018/04/19	25	14.41	0	0.00	14.55	25	922	2.71%
2018/04/18	1	14.40	2	14.45	14.50	-1	923	-0.11%
2018/04/17	3	14.50	0	0.00	14.50	3	920	0.33%
2018/04/16	0	14.60	0	0.00	14.60	0	926	0.00%
2018/04/13	0	0.00	5	14.65	14.75	-5	945	-0.53%
2018/04/12	2	14.55	4	14.45	14.60	-2	958	-0.21%
2018/04/11	2	14.25	4	14.30	14.35	-2	947	-0.21%
2018/04/10	16	14.27	3	14.35	14.35	13	928	1.40%
2018/04/09	20	14.75	0	0.00	14.60	20	873	2.29%
2018/04/03	5	14.70	0	0.00	14.75	5	853	0.59%
2018/03/31	8	14.91	0	0.00	14.90	8	809	0.99%
2018/03/28	2	14.95	0	0.00	15.10	2	818	0.24%
2018/03/27	0	0.00	2	15.00	15.00	-2	816	-0.24%
2018/03/26	2	14.90	0	0.00	14.95	2	827	0.24%
2018/03/23	1	14.90	0	0.00	15.00	1	822	0.12%
2018/03/22	12	15.02	0	0.00	15.05	12	812	1.48%
2018/03/20	20	15.10	0	0.00	15.15	20	801	2.49%
2018/03/19	5	15.10	5	15.10	15.10	0	812	0.00%
2018/03/16	5	15.10	6.6	15.10	15.15	-1.6	813	-0.20%
2018/03/09	20	15.05	0	0.00	15.10	20	828	2.41%
2018/03/08	10	15.05	0	0.00	15.10	10	827	1.21%
2018/03/05	11	15.05	0	0.00	15.00	11	841	1.31%
2018/02/27	0	0.00	2	15.30	15.30	-2	824	-0.24%
2018/02/26	12	15.15	0	0.00	15.20	12	821	1.46%
2018/02/23	20	15.10	0	0.00	15.15	20	819	2.44%
2018/02/22	0	0.00	0.5	15.15	15.15	-0.5	816	-0.06%
2018/02/21	0	0.00	3	15.05	15.25	-3	827	-0.36%
2018/02/12	1	14.90	0	0.00	15.00	1	821	0.12%
2018/02/09	2	14.90	0	0.00	14.90	2	819	0.24%
2018/02/06	13	14.99	0	0.00	15.00	13	781	1.66%
2018/02/05	0	0.00	50	15.50	15.45	-50	715	-6.99%
2018/02/02	0	0.00	3	15.55	15.60	-3	701	-0.43%
2018/02/01	0	0.00	0.4	15.55	15.55	-0.4	706	-0.05%
2018/01/30	0	0.00	10	15.70	15.65	-10	714	-1.40%
2018/01/26	0	0.00	85	15.60	15.70	-85	715	-11.88%
2018/01/25	0	0.00	50	15.78	15.80	-50	708	-7.05%
2018/01/24	0.2	15.55	1	15.60	15.60	-0.8	699	-0.11%
2018/01/22	0	0.00	1	15.65	15.70	-1	673	-0.15%
2018/01/19	0	0.00	5	15.69	15.70	-5	669	-0.75%
2018/01/18	0	0.00	3	15.70	15.70	-3	668	-0.45%
2018/01/16	0	0.00	0	15.80	15.90	0	654	0.00%
2018/01/15	4	15.90	0	0.00	15.90	4	665	0.60%
2018/01/12	0	0.00	11	15.76	15.90	-11	714	-1.54%
2018/01/11	0	0.00	2	15.85	15.85	-2	713	-0.28%
2018/01/10	5	15.95	3	15.90	15.90	2	724	0.28%
2018/01/09	5	15.90	42	15.87	15.90	-37	721	-5.13%
2018/01/08	15	15.77	1	15.80	15.75	14	732	1.91%
2018/01/05	2	15.50	0	0.00	15.55	2	722	0.28%
2018/01/02	20	15.35	0	0.00	15.45	20	748	2.67%