新產 (2850)-富邦-仁愛券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
103.0
漲跌
▲1.0
漲幅
+0.98%
成交量
152張
產業
上市金融類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	102.50	0	0.00	102.00	0.1	253	0.02%
2025/01/22	0.3	103.00	0	0.00	104.00	0.3	252	0.12%
2025/01/17	0	0.00	10.1	101.51	102.00	-10.1	253	-3.98%
2025/01/14	0.4	102.14	0	0.00	101.50	0.4	265	0.14%
2025/01/13	2.1	100.56	0	0.00	102.00	2.1	268	0.78%
2025/01/10	0.1	104.00	0	0.00	102.50	0.1	267	0.04%
2025/01/09	2	104.50	1	103.50	103.50	1	270	0.37%
2025/01/08	0	0.00	1	106.00	105.00	-1	280	-0.36%
2025/01/07	0	0.00	0.2	105.00	105.50	-0.2	291	-0.07%
2025/01/02	0	0.00	1	106.00	105.00	-1	310	-0.32%
2024/12/31	0.2	105.00	0	0.00	106.50	0.2	309	0.06%
2024/12/30	0.2	105.00	0	0.00	105.50	0.2	307	0.06%
2024/12/24	0	0.00	1	105.00	105.50	-1	305	-0.33%
2024/12/20	0.1	103.00	1	103.00	102.00	-1	303	-0.31%
2024/12/19	2	103.75	0	0.00	103.50	2	299	0.67%
2024/12/18	0	0.00	1	107.00	107.00	-1	298	-0.34%
2024/12/16	1	106.50	6	106.83	105.50	-5	299	-1.67%
2024/12/09	0	0.00	1	104.00	104.00	-1	291	-0.34%
2024/12/05	0	0.00	12	101.08	101.50	-12	286	-4.19%
2024/12/04	0	0.00	2.5	100.50	101.00	-2.5	288	-0.87%
2024/12/03	0	0.00	1	100.50	100.00	-1	297	-0.34%
2024/11/29	2	98.90	0	0.00	100.00	2	299	0.67%
2024/11/21	0	99.90	0	0.00	100.50	0	303	0.00%
2024/11/20	0.1	99.90	1	100.50	100.50	-0.9	304	-0.31%
2024/11/19	0	0.00	3	100.00	100.00	-3	316	-0.95%
2024/11/18	0	0.00	3	99.57	100.00	-3	317	-0.94%
2024/11/15	0	0.00	3	99.60	99.30	-3	314	-0.95%
2024/11/13	7	98.19	0	0.00	98.00	7	318	2.20%
2024/11/12	1	99.50	20	98.74	98.70	-19	322	-5.89%
2024/11/11	3	99.30	0	0.00	100.50	3	321	0.93%
2024/11/08	11	99.95	3	99.93	100.00	8	321	2.49%
2024/11/07	1	99.50	0	0.00	98.50	1	317	0.31%
2024/11/01	0	0.00	1	100.00	100.00	-1	351	-0.28%
2024/10/30	0.1	97.90	0	0.00	98.20	0.1	364	0.03%
2024/10/29	1	97.80	10	97.60	97.70	-9	371	-2.42%
2024/10/28	1.1	98.63	1	99.00	99.40	0.1	373	0.03%
2024/10/25	1.1	98.65	0	0.00	98.60	1.1	377	0.29%
2024/10/24	0.1	99.50	10	98.79	99.60	-9.9	379	-2.61%
2024/10/23	0.1	99.80	0	0.00	100.50	0.1	381	0.03%
2024/10/22	3	98.57	0.1	99.80	98.10	2.9	385	0.75%
2024/10/21	0.1	101.00	1	101.00	101.50	-1	387	-0.25%
2024/10/18	0	0.00	1	101.00	101.50	-1	395	-0.25%
2024/10/17	0	100.50	0	0.00	101.00	0	395	0.00%
2024/10/16	0	100.50	0	0.00	100.50	0	396	0.01%
2024/10/15	0	0.00	1.9	100.67	101.00	-1.9	393	-0.47%
2024/10/14	1.5	99.27	20	99.36	99.40	-18.5	386	-4.78%
2024/10/11	1.6	97.09	8	96.76	97.70	-6.4	380	-1.69%
2024/10/07	0	94.00	2	94.50	94.50	-2	386	-0.51%
2024/10/04	0	0.00	0.2	93.70	94.00	-0.2	395	-0.04%
2024/09/26	1	94.50	0	0.00	94.40	1	423	0.24%
2024/09/25	0	0.00	2	94.20	94.50	-2	425	-0.47%
2024/09/24	0	0.00	1	93.50	93.60	-1	440	-0.23%
2024/09/20	0	0.00	2	94.25	95.10	-2	468	-0.43%
2024/09/18	0	0.00	5	93.28	92.40	-5	543	-0.92%
2024/09/13	1	92.30	0	0.00	92.30	1	602	0.17%
2024/09/12	2	91.60	33	91.66	93.00	-31	635	-4.88%
2024/09/11	3	91.77	0	0.00	91.70	3	642	0.47%
2024/09/10	1	92.50	2	93.00	93.30	-1	653	-0.15%
2024/09/09	6	91.98	3	92.90	93.00	3	661	0.45%
2024/09/05	0.1	93.00	0	0.00	93.50	0.1	732	0.01%
2024/09/04	17.1	91.67	2	93.00	92.30	15.1	758	1.98%
2024/09/03	0	0.00	7	94.56	95.00	-7	764	-0.92%
2024/09/02	1	93.70	0	0.00	95.00	1	776	0.13%
2024/08/29	0.5	93.30	0	0.00	93.80	0.5	803	0.06%
2024/08/23	0	0.00	10	92.40	92.30	-10	824	-1.21%
2024/08/21	0	0.00	3	95.20	94.50	-3	833	-0.36%
2024/08/20	0	0.00	1	92.50	92.80	-1	822	-0.12%
2024/08/16	0	0.00	1	93.50	91.90	-1	833	-0.12%
2024/08/15	2	92.05	0	0.00	91.10	2	831	0.24%
2024/08/09	2	90.00	0	0.00	89.30	2	848	0.24%
2024/08/07	10	89.30	2	89.40	90.40	8	865	0.92%
2024/08/06	4.1	86.38	1	87.20	87.50	3.1	871	0.35%
2024/08/05	22.1	86.03	5	86.84	86.50	17.1	887	1.92%
2024/08/02	12.1	92.65	1	91.40	91.20	11.1	898	1.23%
2024/08/01	0	0.00	2	96.50	96.50	-2	894	-0.22%
2024/07/31	1	94.30	1	94.50	94.70	0	892	0.00%
2024/07/30	2	92.90	1	94.20	94.20	1	899	0.11%
2024/07/29	1	93.80	7	93.57	93.80	-6	902	-0.66%
2024/07/23	0	0.00	1	94.30	94.30	-1	912	-0.11%
2024/07/22	0	0.00	3	92.67	93.40	-3	917	-0.33%
2024/07/19	0.1	92.60	4	93.65	93.30	-4	914	-0.43%
2024/07/18	0	0.00	1.1	92.74	93.70	-1.1	915	-0.11%
2024/07/17	0	0.00	14	93.61	93.40	-14	935	-1.50%
2024/07/15	3	92.87	0	0.00	93.10	3	955	0.31%
2024/07/12	10	93.50	0	0.00	94.40	10	963	1.04%
2024/07/11	0	0.00	2	93.75	94.10	-2	985	-0.20%
2024/07/10	5	92.10	1	93.50	93.50	4	994	0.40%
2024/07/09	2.1	91.24	2	92.00	91.50	0.1	991	0.01%
2024/07/08	1	91.11	10	91.23	91.70	-9	987	-0.91%
2024/07/05	5	92.38	0	0.00	92.10	5	989	0.51%
2024/07/04	6.2	92.79	1	92.50	92.50	5.2	999	0.52%
2024/07/03	2.1	93.31	2	93.50	93.60	0.1	1,002	0.00%
2024/07/02	6	93.97	0	0.00	93.60	6	1,011	0.59%
2024/07/01	0	0.00	1	95.80	95.10	-1	1,018	-0.10%
2024/06/28	4	95.73	0	0.00	96.20	4	1,026	0.39%
2024/06/26	3	97.20	1	96.00	96.90	2	1,008	0.20%
2024/06/25	1	98.70	1.1	99.59	97.90	-0.1	997	-0.01%
2024/06/24	1	95.70	24	99.23	105.00	-23	979	-2.35%
2024/06/21	2	94.50	8	96.53	97.50	-6	938	-0.64%
2024/06/20	0	95.10	15	95.10	96.10	-15	914	-1.64%
2024/06/19	0	0.00	3	95.23	95.50	-3	889	-0.34%
2024/06/17	0	0.00	19	93.01	94.00	-19	863	-2.20%
2024/06/14	4	92.05	0.1	92.90	92.60	3.9	855	0.46%
2024/06/13	0	0.00	8	92.13	93.90	-8	855	-0.94%
2024/06/12	19	89.63	27	89.64	90.20	-8	850	-0.94%
2024/06/11	7.2	95.10	14	95.52	95.20	-6.8	829	-0.82%
2024/06/07	0.1	95.70	5	96.10	95.60	-4.9	849	-0.58%
2024/06/06	25	96.14	1	96.80	96.40	24	847	2.83%
2024/06/05	1.1	96.54	2	96.30	95.80	-0.9	844	-0.11%
2024/06/03	14	94.92	4	94.60	95.10	10	823	1.21%
2024/05/31	0	0.00	2	93.50	95.00	-2	823	-0.24%
2024/05/30	1	92.40	0	0.00	92.40	1	820	0.12%
2024/05/29	4.1	92.18	7	92.43	92.20	-3	821	-0.36%
2024/05/28	0	0.00	55	93.28	93.20	-55	818	-6.72%
2024/05/24	0	0.00	2	91.60	91.60	-2	818	-0.24%
2024/05/23	3	91.67	1	91.70	91.50	2	816	0.24%
2024/05/22	2.1	94.28	13	94.46	93.60	-11	809	-1.35%
2024/05/20	0	0.00	16	93.84	94.10	-16	804	-1.99%
2024/05/17	2.1	92.52	3	92.50	92.60	-0.9	799	-0.11%
2024/05/16	1	92.30	12	93.00	92.80	-11	797	-1.38%
2024/05/15	0	0.00	10	92.70	92.80	-10	800	-1.25%
2024/05/14	7.1	90.50	0	0.00	90.70	7.1	791	0.90%
2024/05/13	2	90.95	0	0.00	90.90	2	781	0.26%
2024/05/10	12	91.98	18.3	91.85	92.00	-6.3	772	-0.82%
2024/05/09	11	91.42	5	91.74	91.20	6	759	0.79%
2024/05/08	9	95.00	9	93.16	93.30	0	736	0.00%
2024/05/06	5	97.84	0	0.00	97.90	5	697	0.72%
2024/05/03	4	97.53	0	0.00	97.90	4	692	0.58%
2024/05/02	6	97.40	0	0.00	97.80	6	687	0.87%
2024/04/29	2	95.20	1	96.00	96.30	1	677	0.15%
2024/04/26	5.1	95.70	0	0.00	95.00	5.1	671	0.76%
2024/04/25	0.1	96.60	1	97.00	96.20	-0.9	672	-0.13%
2024/04/23	1	96.00	10	95.34	96.00	-9	671	-1.34%
2024/04/22	10	91.52	1	92.00	92.10	9	656	1.37%
2024/04/19	6	91.35	0	0.00	91.80	6	651	0.92%
2024/04/18	3.4	92.06	1	93.60	94.00	2.4	638	0.38%
2024/04/17	2	91.45	6	92.53	91.90	-4	629	-0.64%
2024/04/16	5.2	88.01	9	87.67	87.50	-3.8	604	-0.64%
2024/04/15	1	89.80	5	89.22	90.00	-4	594	-0.67%
2024/04/12	1	89.20	3	88.60	88.70	-2	589	-0.34%
2024/04/11	3.5	88.61	1	88.20	89.30	2.5	584	0.43%
2024/04/10	0.6	89.83	1	90.20	89.50	-0.4	574	-0.07%
2024/04/09	2.2	86.54	1	87.00	86.80	1.2	561	0.21%
2024/04/08	3	83.94	1	84.20	84.30	2	551	0.37%
2024/04/03	1	83.42	2	83.70	85.50	-1	538	-0.18%
2024/04/01	0	0.00	1	85.20	84.80	-1	514	-0.19%
2024/03/29	2	84.80	1	85.10	85.10	1	509	0.20%
2024/03/28	1	84.40	1	84.40	84.40	0	506	0.00%
2024/03/27	6	84.97	0	0.00	85.30	6	501	1.20%
2024/03/26	4	82.95	0	0.00	83.30	4	490	0.82%
2024/03/25	2	82.45	5	82.76	83.20	-3	481	-0.62%
2024/03/21	1	83.10	3	83.00	82.70	-2	471	-0.42%
2024/03/20	1	82.50	1	83.00	82.70	0	463	0.00%
2024/03/19	0	83.40	0	0.00	83.10	0	459	0.00%
2024/03/18	2	82.50	3	82.57	82.90	-1	456	-0.22%
2024/03/15	2	81.70	2	81.60	81.80	0	449	0.00%
2024/03/14	19	84.26	57	84.09	82.80	-38	437	-8.69%
2024/03/13	27	81.61	40	81.39	81.70	-13	405	-3.21%
2024/03/12	25	79.18	2.3	79.16	79.20	22.7	358	6.34%
2024/03/11	10.5	72.15	6	72.25	72.00	4.5	344	1.31%
2024/03/06	12	70.98	0	0.00	70.70	12	335	3.57%
2024/03/05	0	0.00	6	69.63	70.20	-6	337	-1.78%
2024/03/04	6	69.02	1	69.20	69.00	5	330	1.51%
2024/03/01	3	68.93	0	0.00	69.50	3	329	0.91%
2024/02/29	34	68.40	0	0.00	69.40	34	327	10.38%
2024/02/27	30	68.63	0	0.00	68.50	30	321	9.33%
2024/02/26	20	68.60	0	0.00	68.60	20	319	6.25%
2024/02/23	20	68.50	0	0.00	68.50	20	320	6.24%
2024/02/22	2	69.20	0	0.00	69.00	2	321	0.62%
2024/02/21	0	69.40	0	0.00	69.60	0	323	0.00%
2024/02/20	0	0.00	1	68.90	68.40	-1	321	-0.31%
2024/02/16	1	68.20	2	69.65	69.50	-1	322	-0.31%
2024/02/15	1	67.50	0	0.00	67.60	1	317	0.31%
2024/02/05	2	67.75	0	0.00	67.70	2	324	0.62%