第一保 (2852)-富邦-仁愛券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
24.45
漲跌
▲0.35
漲幅
+1.45%
成交量
468張
產業
上市金融類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	18	24.15	5	24.10	24.10	13	350	3.71%
2024/11/19	0	0.00	6	24.16	24.20	-6	355	-1.69%
2024/11/18	7	23.88	1	24.05	24.00	6	360	1.67%
2024/11/14	10	24.10	1.7	24.09	24.05	8.3	351	2.37%
2024/11/13	1.2	24.15	2	24.08	24.05	-0.8	354	-0.23%
2024/11/12	2.5	24.03	21	24.01	24.30	-18.5	347	-5.33%
2024/11/11	2	23.35	0	0.00	23.40	2	325	0.61%
2024/11/07	0	0.00	2	23.18	23.20	-2	336	-0.59%
2024/11/06	0	0.00	1	23.00	22.95	-1	334	-0.30%
2024/11/01	1	22.75	0	0.00	22.95	1	374	0.27%
2024/10/25	2	22.90	1	22.95	22.85	1	417	0.24%
2024/10/24	1	22.65	0	0.00	22.70	1	433	0.23%
2024/10/22	10	22.85	0	0.00	22.90	10	465	2.15%
2024/10/15	1	22.40	0	0.00	22.50	1	495	0.20%
2024/10/14	0	0.00	2	22.43	22.40	-2	496	-0.40%
2024/10/09	0.1	22.25	0	0.00	22.10	0.1	510	0.01%
2024/10/07	0	0.00	1	22.60	22.50	-1	520	-0.19%
2024/10/01	13.1	22.55	0	0.00	22.55	13.1	524	2.49%
2024/09/27	1	22.70	0	0.00	22.70	1	524	0.19%
2024/09/23	2.1	22.50	0	0.00	22.45	2.1	545	0.38%
2024/09/20	0	0.00	0	22.55	22.55	0	548	0.00%
2024/09/19	0	0.00	2	22.55	22.70	-2	551	-0.36%
2024/09/16	0	0.00	1	22.55	22.55	-1	565	-0.18%
2024/09/13	0	0.00	2	22.40	22.35	-2	569	-0.35%
2024/09/12	0	0.00	0	22.30	22.20	0	575	0.00%
2024/09/11	4	22.35	2	22.53	22.15	2	579	0.34%
2024/09/09	8	22.00	0	0.00	22.15	8	598	1.34%
2024/09/06	2	22.25	0	0.00	22.35	2	605	0.33%
2024/09/05	2	22.28	2	22.78	22.25	0	637	0.00%
2024/09/04	3.1	22.52	0	0.00	22.40	3.1	653	0.47%
2024/08/29	0	0.00	2	23.88	23.90	-2	655	-0.30%
2024/08/27	2	23.85	1	23.95	23.95	1	665	0.15%
2024/08/23	0	0.00	1	24.05	24.20	-1	675	-0.15%
2024/08/21	2	23.55	0	0.00	23.65	2	682	0.29%
2024/08/16	0.2	22.80	0	0.00	22.80	0.2	730	0.03%
2024/08/07	2	21.50	1	21.60	22.10	1	906	0.11%
2024/08/05	11	21.21	0	0.00	21.00	11	940	1.17%
2024/08/02	1	22.85	1	23.05	23.00	0	962	0.00%
2024/08/01	0	0.00	1	23.10	23.40	-1	994	-0.10%
2024/07/31	1	22.80	0	0.00	22.85	1	1,071	0.09%
2024/07/30	0	0.00	2	22.55	23.15	-2	1,176	-0.17%
2024/07/29	14	22.70	1	22.90	22.90	13	1,302	1.00%
2024/07/26	30	22.57	0	0.00	22.50	30	1,290	2.33%
2024/07/15	1	24.65	0	0.00	24.60	1	1,278	0.08%
2024/07/12	0	0.00	12	25.15	24.90	-12	1,282	-0.94%
2024/07/10	1	24.40	0	0.00	24.50	1	1,289	0.08%
2024/07/09	1	24.05	0	0.00	24.10	1	1,293	0.08%
2024/07/03	0	0.00	1	24.60	24.60	-1	1,438	-0.07%
2024/07/02	7	24.36	0	0.00	24.50	7	1,446	0.48%
2024/07/01	1	24.50	0	0.00	24.45	1	1,451	0.07%
2024/06/28	0	0.00	0.1	24.50	24.55	-0.1	1,470	-0.01%
2024/06/27	2	24.55	0	0.00	24.40	2	1,466	0.14%
2024/06/26	0	0.00	0	25.00	24.80	0	1,464	0.00%
2024/06/13	0	0.00	2	24.43	24.45	-2	1,451	-0.14%
2024/06/12	40	23.98	0	0.00	24.40	40	1,455	2.75%
2024/06/11	12	24.83	0	0.00	24.80	12	1,436	0.84%
2024/06/07	0	0.00	40	25.35	25.45	-40	1,452	-2.75%
2024/05/23	0	0.00	3	24.57	24.65	-3	1,433	-0.21%
2024/05/22	0	0.00	2	25.05	25.05	-2	1,407	-0.14%
2024/05/21	0	0.00	30	25.20	25.20	-30	1,381	-2.17%
2024/05/20	2	25.30	0	0.00	25.30	2	1,374	0.15%
2024/05/17	5	25.15	3	25.28	25.10	2	1,352	0.15%
2024/05/15	1	25.00	2	25.10	25.30	-1	1,301	-0.08%
2024/05/14	0	0.00	3	24.70	24.95	-3	1,279	-0.23%
2024/05/13	0	0.00	1	25.30	25.30	-1	1,224	-0.08%
2024/05/10	10	24.90	10	25.20	25.05	0	1,188	0.00%
2024/05/09	0	0.00	1	24.99	24.85	-1	1,158	-0.09%
2024/05/08	1	25.00	4.5	24.92	24.75	-3.5	1,138	-0.31%
2024/05/07	3.3	24.93	9	24.97	24.95	-5.7	1,094	-0.52%
2024/05/06	5.2	25.08	2	24.95	24.95	3.2	1,054	0.30%
2024/05/03	10	23.70	13	24.05	24.25	-3	974	-0.31%
2024/05/02	5	23.12	8	23.09	23.25	-3	860	-0.35%
2024/04/30	1	21.15	0	0.00	21.15	1	712	0.14%
2024/04/29	0	0.00	20	21.08	21.15	-20	708	-2.82%
2024/04/24	0	0.00	2	20.48	20.45	-2	678	-0.29%
2024/04/19	10	20.18	6	20.15	20.10	4	691	0.58%
2024/04/18	1	20.30	3	20.40	20.35	-2	681	-0.29%
2024/04/17	12	20.07	0	0.00	20.15	12	675	1.78%
2024/04/16	40	19.85	0	0.00	19.85	40	672	5.95%
2024/04/15	0	0.00	2	20.28	20.15	-2	659	-0.30%
2024/04/12	0	0.00	6	20.24	20.15	-6	656	-0.91%
2024/04/11	16	20.11	0	0.00	19.95	16	646	2.48%
2024/04/10	2	20.85	0	0.00	20.85	2	570	0.35%
2024/04/09	1	20.90	39	20.79	20.65	-38	551	-6.89%
2024/04/08	2	19.75	0	0.00	19.75	2	509	0.39%
2024/04/03	2	20.03	3	20.20	20.00	-1	501	-0.20%
2024/04/02	0	0.00	3	20.00	20.15	-3	494	-0.61%
2024/03/29	0	0.00	5	19.74	19.75	-5	477	-1.05%
2024/03/28	2	19.55	0	0.00	19.60	2	469	0.43%
2024/03/27	2	19.63	5	19.54	19.70	-3	463	-0.65%
2024/03/26	2	19.33	1	19.50	19.35	1	456	0.22%
2024/03/21	4	19.34	2	19.50	19.50	2	454	0.44%
2024/03/20	5	19.33	0	0.00	19.35	5	450	1.11%
2024/03/19	1	19.35	3	19.40	19.35	-2	452	-0.45%
2024/03/18	4	19.40	0	0.00	19.40	4	450	0.89%
2024/03/15	5	19.51	2	19.45	19.40	3	446	0.67%
2024/03/13	4	19.58	0	0.00	19.60	4	428	0.93%
2024/03/08	0	0.00	3	19.20	19.00	-3	357	-0.84%
2024/03/07	2	19.25	38	19.05	19.15	-36	342	-10.52%
2024/02/23	0	0.00	1	18.50	18.45	-1	293	-0.34%
2024/02/19	0	0.00	2	18.55	18.60	-2	297	-0.67%
2024/02/16	16	18.35	0	0.00	18.35	16	308	5.18%
2024/02/01	0	0.00	1	18.40	18.45	-1	364	-0.27%
2024/01/30	1	18.35	0	0.00	18.35	1	370	0.27%
2024/01/15	0	0.00	2	18.20	18.20	-2	345	-0.58%
2024/01/09	5	18.50	0	0.00	18.35	5	346	1.44%
2024/01/02	0	0.00	1	18.65	18.65	-1	342	-0.29%
2023/12/29	0	0.00	64	18.50	18.55	-64	337	-18.96%
2023/12/28	3	18.47	51	18.50	18.55	-48	335	-14.33%
2023/12/27	38	18.47	100	18.43	18.45	-62	331	-18.71%
2023/12/26	0	0.00	100	18.23	18.35	-100	328	-30.48%
2023/12/25	0	0.00	80	18.23	18.25	-80	325	-24.57%
2023/12/22	0	0.00	101	18.20	18.20	-101	332	-30.38%	大賣/鉅額交易
2023/12/21	0	0.00	70	18.30	18.25	-70	331	-21.10%
2023/12/20	0	0.00	104	18.36	18.40	-104	327	-31.77%	大賣/鉅額交易
2023/12/19	0	0.00	76	18.33	18.30	-76	329	-23.10%
2023/12/18	0	0.00	100	18.60	18.55	-100	325	-30.77%
2023/12/15	0	0.00	110	18.68	18.70	-110	322	-34.11%	大賣/鉅額交易
2023/12/14	3	18.50	100	18.48	18.55	-97	318	-30.43%
2023/12/13	0	0.00	90	18.38	18.40	-90	319	-28.18%
2023/12/12	0	0.00	126	18.38	18.30	-126	318	-39.59%	大賣/鉅額交易
2023/12/11	0	0.00	49	18.50	18.45	-49	319	-15.35%
2023/12/08	0	0.00	60	18.58	18.55	-60	321	-18.66%
2023/12/07	0	0.00	129	18.22	18.20	-129	316	-40.76%	大賣/鉅額交易
2023/12/06	3	18.20	140	18.20	18.25	-137	323	-42.36%	大賣/鉅額交易
2023/12/05	0	0.00	60	18.20	18.20	-60	373	-16.06%
2023/12/04	0	0.00	120	18.21	18.20	-120	376	-31.84%	大賣/鉅額交易
2023/12/01	0	0.00	60	18.21	18.25	-60	381	-15.74%
2023/11/30	0	0.00	75	18.30	18.25	-75	413	-18.13%
2023/11/24	0	0.00	0	18.25	18.15	0	425	0.00%
2023/11/21	0	0.00	0.1	18.50	18.45	-0.1	431	-0.02%
2023/11/20	0	0.00	1	18.40	18.45	-1	431	-0.23%
2023/11/16	4	18.38	0	0.00	18.30	4	430	0.93%
2023/11/15	0	0.00	2	18.35	18.45	-2	424	-0.47%
2023/11/13	1	17.70	0	0.00	17.65	1	399	0.25%
2023/11/10	3	18.00	1	17.80	17.90	2	387	0.52%
2023/11/09	2	18.05	0	0.00	17.95	2	376	0.53%
2023/11/06	0	0.00	1	17.25	17.30	-1	347	-0.29%
2023/11/02	0	0.00	20	17.23	17.10	-20	344	-5.81%
2023/10/27	0	0.00	1	16.80	16.75	-1	339	-0.29%
2023/10/17	1	16.75	0	0.00	16.75	1	359	0.28%
2023/10/12	0	0.00	10	16.95	17.15	-10	367	-2.72%
2023/10/11	0	0.00	10	16.85	16.85	-10	357	-2.80%
2023/10/06	0	0.00	20	16.70	16.85	-20	357	-5.59%
2023/10/03	0	0.00	1	16.65	16.65	-1	361	-0.28%
2023/09/27	6	16.45	0	0.00	16.60	6	361	1.66%
2023/09/26	4	16.65	0	0.00	16.55	4	353	1.13%
2023/09/22	10	16.68	0	0.00	16.65	10	353	2.83%
2023/09/20	1	16.90	0	0.00	16.85	1	349	0.29%
2023/09/18	1	17.05	0	0.00	17.05	1	344	0.29%
2023/09/15	1	17.25	0	0.00	17.25	1	341	0.29%
2023/09/12	0	0.00	31	17.25	17.20	-31	330	-9.38%
2023/09/08	0	0.00	103	17.48	17.20	-103	318	-32.30%	大賣/鉅額交易
2023/09/06	0	0.00	1	16.85	16.70	-1	269	-0.37%
2023/09/05	15	16.62	18	16.59	16.80	-3	264	-1.13%
2023/09/04	1	16.20	0	0.00	16.30	1	230	0.43%
2023/08/29	0	0.00	1	16.15	16.00	-1	220	-0.45%
2023/07/27	0	0.00	2	16.18	16.20	-2	219	-0.91%
2023/07/25	0	0.00	2	15.90	16.05	-2	217	-0.92%
2023/07/24	15	15.97	6	15.95	15.90	9	215	4.17%
2023/07/20	3	16.47	20	16.50	16.55	-17	206	-8.22%
2023/07/19	0	0.00	30	16.50	16.50	-30	195	-15.31%
2023/07/17	0	0.00	24	16.52	16.55	-24	185	-12.91%
2023/07/12	0	0.00	0.1	16.45	16.45	-0.1	187	-0.05%
2023/06/30	0	0.00	9	16.15	16.25	-9	194	-4.64%
2023/06/15	0	0.00	2	15.95	16.00	-2	210	-0.95%
2023/06/12	10	15.90	0	0.00	16.00	10	244	4.10%
2023/05/24	3	15.95	0	0.00	15.95	3	345	0.87%
2023/05/19	3	16.05	0	0.00	16.00	3	352	0.85%
2023/04/19	0	0.00	5	15.80	15.85	-5	386	-1.30%
2023/03/28	0	0.00	1	15.50	15.45	-1	382	-0.26%
2023/03/23	2	15.60	0	0.00	15.55	2	380	0.53%
2023/03/21	1	15.50	0	0.00	15.50	1	379	0.26%
2023/03/17	0	0.00	2	15.45	15.45	-2	374	-0.53%
2023/03/14	62	15.80	9	15.60	15.65	53	342	15.46%
2023/03/13	1	16.85	0	0.00	16.95	1	295	0.34%
2023/03/10	3	16.95	0	0.00	16.95	3	296	1.01%
2023/02/13	0	0.00	22	16.75	16.75	-22	262	-8.38%
2023/02/06	16	16.70	1	16.60	16.70	15	244	6.13%
2023/01/30	20	16.20	0	0.00	16.20	20	224	8.93%
2023/01/17	0	0.00	1	16.20	16.25	-1	219	-0.45%
2023/01/11	10	16.10	0	0.00	16.10	10	212	4.70%
2023/01/10	0	0.00	1.4	16.09	16.20	-1.4	214	-0.63%
2023/01/09	8	16.03	1	16.10	16.15	7	213	3.28%
2023/01/06	5	15.90	2	15.90	15.90	3	202	1.48%
2023/01/05	0.1	15.95	0	0.00	15.85	0.1	204	0.04%
2023/01/04	2	15.78	30	15.80	15.85	-28	204	-13.72%
2023/01/03	20	15.75	0	0.00	15.80	20	206	9.69%
2022/12/29	0.3	15.80	0	0.00	15.80	0.3	208	0.12%
2022/12/28	1	15.95	1	15.95	15.90	0	229	0.00%
2022/12/26	20	15.77	0	0.00	15.80	20	248	8.06%
2022/12/21	0	0.00	12	15.75	15.75	-12	252	-4.76%
2022/12/16	0	0.00	1	15.80	15.80	-1	255	-0.39%
2022/12/14	0	0.00	1	15.85	15.80	-1	260	-0.38%
2022/12/12	1	15.70	0	0.00	15.80	1	257	0.39%
2022/12/08	1	15.85	0	0.00	15.75	1	276	0.36%
2022/12/06	0	0.00	1	15.85	15.90	-1	283	-0.35%
2022/12/05	0	0.00	1	15.85	15.85	-1	284	-0.35%
2022/12/02	4	15.78	1	15.80	15.75	3	288	1.04%
2022/12/01	2	15.50	1	15.60	15.60	1	281	0.36%
2022/11/30	0	0.00	5	15.30	15.30	-5	270	-1.85%
2022/11/29	0	0.00	1	15.30	15.25	-1	273	-0.37%
2022/11/25	0	0.00	2	15.30	15.30	-2	276	-0.72%
2022/11/15	30	15.30	0	0.00	15.30	30	323	9.28%
2022/11/14	0	0.00	2	15.35	15.35	-2	318	-0.63%
2022/11/10	0	0.00	5	15.10	15.10	-5	314	-1.59%
2022/10/31	7	14.05	0	0.00	14.05	7	320	2.19%
2022/10/12	0	0.00	2	13.75	13.80	-2	337	-0.59%
2022/10/06	20	14.02	0	0.00	13.95	20	334	5.98%
2022/10/05	1	13.85	0	0.00	13.80	1	332	0.30%
2022/09/29	1	14.25	2	14.25	14.25	-1	297	-0.34%
2022/09/28	0	0.00	1	14.25	14.20	-1	295	-0.34%
2022/09/22	1	14.70	0	0.00	14.65	1	286	0.35%
2022/09/15	0	0.00	2	14.85	14.85	-2	284	-0.70%
2022/09/12	1	15.00	0	0.00	15.00	1	267	0.37%
2022/09/08	4	14.95	0	0.00	15.05	4	263	1.52%
2022/09/06	0	0.00	2	15.15	15.15	-2	254	-0.79%
2022/08/31	0	0.00	3	14.95	14.95	-3	260	-1.15%
2022/08/30	3	14.85	0	0.00	14.85	3	255	1.18%
2022/08/29	1	14.70	0	0.00	14.80	1	244	0.41%
2022/08/26	0	0.00	0	14.90	14.80	0	225	0.00%
2022/08/25	0.1	15.05	1	14.85	14.95	-0.9	216	-0.42%
2022/07/25	0	0.00	3	14.65	14.80	-3	268	-1.12%
2022/07/22	0	0.00	1	15.85	15.80	-1	267	-0.37%
2022/07/21	3	15.70	1	15.75	15.75	2	270	0.74%
2022/07/20	11	15.80	0	0.00	15.75	11	270	4.07%
2022/07/14	0	15.65	0	0.00	15.60	0	279	0.00%
2022/07/12	0	0.00	1	15.40	15.55	-1	287	-0.35%
2022/06/06	21	15.99	0	0.00	16.00	21	523	4.01%
2022/05/24	20	15.75	0	0.00	15.75	20	539	3.71%
2022/05/20	20	15.88	0	0.00	15.85	20	541	3.69%
2022/05/17	0	0.00	1	15.90	15.90	-1	538	-0.19%
2022/05/13	0	0.00	2	15.25	15.45	-2	527	-0.38%
2022/05/09	1	15.55	20	15.60	15.55	-19	520	-3.65%
2022/05/03	4	15.90	1	15.85	15.85	3	519	0.58%
2022/04/28	2	16.00	0	0.00	16.00	2	518	0.39%
2022/04/25	2	16.20	0	0.00	16.25	2	531	0.38%
2022/04/19	1	16.60	0	0.00	16.55	1	552	0.18%
2022/04/18	0	0.00	3	16.55	16.50	-3	568	-0.53%
2022/04/14	1	16.85	0	0.00	16.85	1	571	0.18%
2022/04/12	1	16.75	0	0.00	16.75	1	557	0.18%
2022/04/11	1	17.00	2	17.00	16.95	-1	555	-0.18%
2022/04/08	0	0.00	1	16.75	16.80	-1	546	-0.18%
2022/04/07	0	0.00	0.7	16.70	16.80	-0.7	537	-0.13%
2022/04/06	0	0.00	1	16.90	16.90	-1	521	-0.19%
2022/04/01	0	0.00	0.5	16.75	16.70	-0.5	505	-0.10%
2022/03/31	0	0.00	1	16.80	16.65	-1	494	-0.20%
2022/03/29	0	0.00	3	16.75	16.80	-3	464	-0.65%
2022/03/28	4.5	16.33	28	16.03	16.60	-23.5	429	-5.47%
2022/03/23	0	0.00	60	15.28	15.30	-60	332	-18.02%
2022/03/22	0	0.00	33	15.10	15.15	-33	322	-10.23%
2022/03/21	0	0.00	9	15.05	15.10	-9	320	-2.81%
2022/03/18	0	0.00	85	15.03	15.10	-85	320	-26.49%
2022/03/11	0	14.50	0	0.00	14.55	0	312	0.00%
2022/03/10	0	0.00	1	14.55	14.60	-1	313	-0.32%
2022/02/22	0	0.00	20	15.00	14.95	-20	318	-6.27%
2022/02/21	0	0.00	70	15.08	15.15	-70	333	-20.98%
2022/02/18	0	0.00	50	15.00	15.05	-50	344	-14.50%
2022/02/17	0	0.00	74	15.14	15.10	-74	346	-21.34%
2022/02/16	0	0.00	50	15.00	15.20	-50	350	-14.25%
2022/02/15	2	15.00	40	15.00	14.95	-38	364	-10.42%
2022/02/11	0	0.00	12	15.20	15.20	-12	360	-3.33%
2022/02/10	0	0.00	50	15.25	15.25	-50	359	-13.93%
2022/02/09	0	0.00	30	15.25	15.30	-30	358	-8.37%
2022/02/08	1	15.25	70	15.16	15.25	-69	356	-19.38%
2022/01/26	2	14.75	100	14.70	14.70	-98	348	-28.14%
2022/01/25	0	0.00	50	14.70	14.70	-50	344	-14.53%
2022/01/21	100	15.25	50	15.31	15.10	50	330	15.13%
2022/01/20	0	0.00	50	15.38	15.40	-50	323	-15.46%
2022/01/19	0	0.00	30	15.40	15.40	-30	318	-9.42%
2022/01/18	0	0.00	100	15.50	15.50	-100	316	-31.56%
2022/01/17	1	15.60	3	15.40	15.60	-2	301	-0.66%
2022/01/14	2	15.20	0	0.00	15.15	2	281	0.71%
2022/01/13	0	0.00	2	15.25	15.35	-2	278	-0.72%
2022/01/11	50	15.30	0	0.00	15.25	50	263	18.96%
2022/01/10	0	0.00	11	15.00	15.00	-11	245	-4.47%
2022/01/07	165	14.82	3	14.85	14.85	162	236	68.48%	大買/鉅額交易
2021/12/30	0	0.00	10	14.60	14.65	-10	215	-4.63%
2021/12/29	0	0.00	3	14.55	14.65	-3	214	-1.40%
2021/12/24	9	14.64	0	0.00	14.60	9	212	4.23%
2021/12/16	2	14.50	0	0.00	14.50	2	207	0.96%
2021/12/15	1	14.40	0	0.00	14.45	1	209	0.48%
2021/12/13	2	14.50	0	0.00	14.50	2	209	0.95%
2021/12/01	0	0.00	1	14.40	14.55	-1	212	-0.47%
2021/11/30	0	0.00	20	14.50	14.35	-20	218	-9.16%
2021/11/26	0	0.00	2	14.50	14.50	-2	213	-0.94%
2021/11/24	0	0.00	15	14.68	14.75	-15	207	-7.25%
2021/11/23	2	14.70	0	0.00	14.65	2	206	0.97%
2021/11/22	3	14.82	0	0.00	14.80	3	203	1.47%
2021/11/19	0	0.00	6	14.75	14.75	-6	199	-3.00%
2021/11/18	0	0.00	1	14.65	14.75	-1	195	-0.51%
2021/11/17	0	0.00	2	14.45	14.40	-2	173	-1.15%
2021/11/16	4	14.21	0	0.00	14.20	4	160	2.49%
2021/11/12	0	0.00	39	14.00	14.00	-39	146	-26.65%
2021/11/11	2	13.50	0	0.00	13.50	2	130	1.53%
2021/11/05	0	0.00	2	13.35	13.40	-2	124	-1.61%
2021/10/26	36	13.55	0	0.00	13.50	36	125	28.71%
2021/10/12	48	13.10	0	0.00	13.05	48	124	38.62%
2021/10/06	0	0.00	12.1	13.05	13.00	-12.1	126	-9.58%
2021/09/15	20	13.20	0	0.00	13.20	20	134	14.84%
2021/09/07	83	13.54	0	0.00	13.50	83	129	64.08%
2021/09/06	300	13.55	20	13.55	13.45	280	128	217.08%	大買/鉅額交易
2021/09/03	317	13.46	10	13.50	13.45	307	123	247.68%	大買/鉅額交易
2021/09/01	100	13.30	0	0.00	13.30	100	119	83.78%
2021/08/27	0	0.00	10	13.10	13.20	-10	121	-8.22%
2021/08/26	2	13.10	0	0.00	13.00	2	123	1.62%
2021/07/07	0	0.00	1	13.20	13.15	-1	426	-0.23%
2021/07/06	0	0.00	25	13.14	13.10	-25	439	-5.69%
2021/07/05	0	0.00	13	13.07	13.05	-13	446	-2.91%
2021/07/02	0	0.00	1	13.05	13.00	-1	457	-0.22%
2021/07/01	0	0.00	2	13.05	13.00	-2	464	-0.43%
2021/06/30	0	0.00	2	13.20	13.05	-2	465	-0.43%
2021/06/02	0	0.00	14.1	13.00	13.05	-14.1	552	-2.55%
2021/05/31	11	13.05	0	0.00	13.00	11	569	1.93%
2021/05/25	127	13.12	0	0.00	13.00	127	569	22.30%	大買/鉅額交易
2021/05/24	84	13.00	2	13.00	13.15	82	568	14.43%
2021/05/21	100	13.13	0	0.00	13.20	100	566	17.64%
2021/05/20	290	12.96	0	0.00	13.00	290	565	51.31%	大買/鉅額交易
2021/05/19	81	12.79	0	0.00	12.95	81	559	14.47%
2021/05/17	2	12.50	2	12.85	12.55	0	554	0.00%
2021/05/14	260	12.99	0	0.00	13.05	260	549	47.36%	大買/鉅額交易
2021/05/12	0	0.00	2.2	12.88	13.15	-2.2	529	-0.42%
2021/05/10	556	13.96	19.5	13.75	14.00	536.5	502	106.85%	大買/鉅額交易
2021/05/04	5	13.40	0	0.00	13.35	5	464	1.08%
2021/04/27	3	13.85	0	0.00	13.85	3	416	0.72%
2021/04/26	2	13.80	0	0.00	13.85	2	408	0.49%
2021/04/20	10	13.55	0	0.00	13.60	10	352	2.84%
2021/04/09	1	13.10	0	0.00	13.10	1	275	0.36%
2021/03/29	1	13.25	0	0.00	13.30	1	248	0.40%
2021/03/26	10	13.80	0	0.00	13.75	10	225	4.44%
2021/03/25	1	13.60	0	0.00	13.70	1	218	0.46%
2021/03/19	4	13.55	0	0.00	13.60	4	212	1.88%
2021/03/15	21	13.65	5	13.60	13.65	16	200	7.98%
2021/03/09	10	13.50	0	0.00	13.50	10	180	5.53%
2021/03/08	10	13.40	0	0.00	13.40	10	170	5.86%
2021/03/05	20	13.38	0	0.00	13.30	20	164	12.15%
2021/03/04	10	13.20	0	0.00	13.25	10	158	6.32%
2021/03/03	10	13.05	0	0.00	13.00	10	148	6.73%
2021/02/26	10	13.05	0	0.00	13.05	10	154	6.47%
2021/02/25	10	13.10	0	0.00	13.15	10	161	6.18%
2021/02/23	10	13.00	0	0.00	13.05	10	161	6.20%
2021/02/19	12	12.94	0	0.00	12.90	12	161	7.45%
2021/02/18	20	12.88	0	0.00	12.90	20	161	12.40%
2021/01/28	1	12.70	40	12.70	12.75	-39	184	-21.14%
2021/01/21	1	12.90	2	12.90	12.85	-1	184	-0.54%
2021/01/18	2	13.00	0	0.00	13.00	2	180	1.11%
2021/01/12	2	13.08	0	0.00	13.05	2	177	1.13%
2021/01/07	1	13.10	0	0.00	13.15	1	176	0.57%
2021/01/06	2	13.13	0	0.00	13.05	2	178	1.12%
2020/12/30	5	13.27	0	0.00	13.30	5	177	2.82%
2020/12/11	2	13.20	0	0.00	13.20	2	171	1.17%
2020/11/24	40	13.05	0	0.00	13.20	40	159	25.13%
2020/11/20	0	0.00	20	12.95	13.05	-20	162	-12.30%
2020/11/11	20	13.10	0	0.00	13.20	20	188	10.63%
2020/10/26	0	0.00	0	12.18	12.95	0	182	0.00%
2020/10/22	0	0.00	0.2	13.00	13.00	-0.2	191	-0.11%
2020/10/21	0	0.00	0.6	13.00	13.05	-0.6	207	-0.29%
2020/10/07	0	0.00	1	12.85	12.95	-1	277	-0.36%
2020/09/28	0	0.00	3	12.93	12.95	-3	308	-0.97%
2020/09/24	3	12.70	0	0.00	12.70	3	331	0.91%
2020/09/18	0	0.00	0	14.00	13.00	0	363	0.00%
2020/09/15	10	13.05	0	0.00	13.10	10	359	2.79%
2020/09/14	0	0.00	10	12.95	13.05	-10	354	-2.82%
2020/08/24	0	0.00	1	13.00	13.05	-1	349	-0.29%
2020/08/20	1	12.80	0	0.00	12.70	1	338	0.30%
2020/05/14	4	13.90	0	0.00	13.80	4	263	1.52%
2020/04/29	0	0.00	63	14.10	14.35	-63	245	-25.65%
2020/04/17	5	13.50	0	0.00	13.50	5	239	2.09%
2020/04/09	5	13.00	0	0.00	12.95	5	209	2.39%
2020/04/08	0	0.00	28	12.81	13.00	-28	210	-13.33%
2020/02/03	2	14.05	0	0.00	14.05	2	152	1.31%
2020/01/30	1	14.10	0	0.00	14.15	1	140	0.71%
2020/01/14	0	0.00	5	14.78	14.75	-5	127	-3.94%
2020/01/13	0	0.00	2	14.60	14.70	-2	124	-1.60%
2020/01/09	0	0.00	1	14.55	14.55	-1	120	-0.83%
2020/01/02	0	0.00	3	14.62	14.65	-3	120	-2.49%
2019/12/31	0	0.00	11	14.46	14.55	-11	117	-9.34%
2019/12/20	0	0.00	3	14.33	14.35	-3	106	-2.81%
2019/12/17	0	0.00	1	14.30	14.25	-1	103	-0.97%
2019/12/16	0	0.00	2	14.30	14.30	-2	102	-1.96%
2019/11/27	0	0.00	9	14.25	14.30	-9	97	-9.20%
2019/11/15	0	0.00	16	14.25	14.30	-16	101	-15.79%
2019/11/14	11	14.30	0	0.00	14.30	11	99	11.08%
2019/11/12	14	14.30	0	0.00	14.40	14	98	14.25%
2019/10/30	3	14.15	0	0.00	14.25	3	110	2.72%
2019/10/29	1	14.15	0	0.00	14.20	1	115	0.87%
2019/08/29	2	14.10	0	0.00	14.15	2	164	1.21%
2019/08/08	0	0.00	1	14.30	14.45	-1	208	-0.48%
2019/08/07	0	0.00	10	14.10	14.15	-10	210	-4.75%
2019/08/06	1	14.00	0	0.00	14.15	1	214	0.47%
2019/08/05	0	0.00	10	14.30	14.35	-10	205	-4.86%
2019/07/31	0	0.00	4	15.00	15.05	-4	213	-1.88%
2019/07/29	0	0.00	80	14.97	15.00	-80	226	-35.28%
2019/07/25	20	15.00	0	0.00	15.00	20	258	7.75%
2019/07/19	0	0.00	2	15.05	15.10	-2	254	-0.79%
2019/07/11	1	14.85	0	0.00	14.95	1	259	0.39%
2019/07/08	0	0.00	3	15.00	15.00	-3	262	-1.14%
2019/07/05	0	0.00	33	14.83	14.90	-33	256	-12.88%
2019/06/12	2	14.70	0	0.00	14.80	2	371	0.54%
2019/06/11	2	14.75	0	0.00	14.80	2	372	0.54%
2019/06/06	26	14.87	0	0.00	14.90	26	387	6.70%
2019/06/03	0	0.00	4	15.00	15.05	-4	389	-1.03%
2019/05/20	2	14.70	0	0.00	14.70	2	369	0.54%
2019/05/17	1	14.80	0	0.00	14.80	1	368	0.27%
2019/05/16	15	14.95	0	0.00	14.85	15	369	4.06%
2019/04/30	10	14.40	0	0.00	14.45	10	304	3.29%
2019/04/19	10	14.40	0	0.00	14.45	10	311	3.21%
2019/04/09	0	0.00	1	14.40	14.35	-1	305	-0.33%
2019/04/08	10	14.45	0	0.00	14.50	10	303	3.29%
2019/03/27	1	14.50	11	14.40	14.40	-10	261	-3.83%
2019/03/21	0	0.00	12	15.51	15.60	-12	201	-5.96%
2019/03/20	0	0.00	20	15.50	15.60	-20	196	-10.19%
2019/03/12	0	15.40	5	15.50	15.55	-5	187	-2.67%
2019/02/19	0	0.00	14	15.19	15.25	-14	185	-7.57%
2019/02/15	0	0.00	8	15.20	15.20	-8	186	-4.29%
2019/02/11	0	0.00	5	14.65	14.75	-5	186	-2.69%
2018/12/14	0	0.00	20	14.35	14.50	-20	307	-6.51%
2018/11/29	8	14.60	0	0.00	14.65	8	360	2.22%
2018/11/26	15	14.70	0	0.00	14.70	15	475	3.16%
2018/11/20	20	14.50	0	0.00	14.70	20	573	3.49%
2018/11/19	39	14.60	0	0.00	14.70	39	570	6.83%
2018/10/05	0	0.00	27	15.02	15.00	-27	522	-5.17%
2018/10/04	0	0.00	1	15.20	15.30	-1	514	-0.19%
2018/10/03	5	15.35	0	0.00	15.35	5	512	0.98%
2018/09/28	1	15.70	0	0.00	15.70	1	505	0.20%
2018/09/19	14	15.15	0	0.00	15.20	14	456	3.06%
2018/09/18	13	15.17	0	0.00	15.10	13	452	2.87%
2018/09/07	0	0.00	1	15.50	15.50	-1	438	-0.23%
2018/09/03	2	15.30	0	0.00	15.65	2	365	0.55%
2018/08/31	6	15.50	0	0.00	15.45	6	340	1.76%
2018/08/30	1	15.30	0	0.00	15.20	1	298	0.34%
2018/06/12	0	0.00	5	14.20	14.15	-5	198	-2.53%
2018/05/21	0	0.00	5	14.20	14.20	-5	185	-2.70%
2018/05/11	0	0.00	5	13.95	13.95	-5	178	-2.81%
2018/04/27	0.6	13.70	0	0.00	13.80	0.6	181	0.31%
2018/04/19	0	13.75	0	0.00	13.80	0	199	0.01%
2018/04/03	10	13.50	0	0.00	13.50	10	199	5.01%
2018/04/02	5	13.50	0	0.00	13.55	5	198	2.52%
2018/03/30	2	13.65	0	0.00	13.60	2	195	1.02%
2018/02/23	10	14.30	0	0.00	14.40	10	273	3.66%
2018/01/30	0	0.00	8.3	14.31	14.45	-8.3	430	-1.93%
2018/01/04	0	0.00	1	14.55	14.60	-1	396	-0.25%