台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752
  • 產業
    上市 金融類股
  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.26.49106.496.500.27,5450.00%
2025/01/2116.51156.506.49-147,386-0.19%
2025/01/2066.4226.446.4747,3870.05%
2025/01/17206.47156.436.4857,3620.07%
2025/01/1676.26446.276.26-377,121-0.52%
2025/01/1506.1746.166.18-47,143-0.06%
2025/01/1400.00116.076.09-117,214-0.15%
2025/01/136056.0211.16.016.04593.97,9507.47% 大買/鉅額交易
2025/01/10156.1016.056.09147,7770.18%
2025/01/092206.2900.006.222207,6672.87% 大買/鉅額交易
2025/01/080.46.3016.286.30-0.67,691-0.01%
2025/01/071.46.2856.326.25-3.67,716-0.05%
2025/01/0600.0026.296.27-27,864-0.03%
2025/01/0346.2648.16.246.23-44.18,132-0.54%
2025/01/0266.2386.286.21-28,207-0.02%
2024/12/3046.3400.006.3248,4460.05%
2024/12/2776.360.16.376.3678,5210.08%
2024/12/265.66.3800.006.395.68,6230.06%
2024/12/2300.0036.426.40-39,056-0.03%
2024/12/2026.3300.006.3229,1940.02%
2024/12/194.16.350.16.406.3549,3660.04%
2024/12/180.36.4436.446.41-2.79,701-0.03%
2024/12/1646.3900.006.37410,4300.04%
2024/12/1300.00156.486.41-1510,633-0.14%
2024/12/12113.46.56426.596.5271.410,6540.67% 大買/
2024/12/09226.6056.606.621711,4210.15%
2024/12/0536.6616.676.63211,5990.02%
2024/12/0446.6586.646.66-411,793-0.03%
2024/12/03106.6000.006.611012,0910.08%
2024/12/0236.5816.626.55212,2820.02%
2024/11/2926.5900.006.60212,3760.02%
2024/11/28106.5900.006.601012,5010.08%
2024/11/2700.0006.696.65012,6700.00%
2024/11/26146.7466.726.71812,9060.06%
2024/11/2556.7216.746.77413,2270.03%
2024/11/2287.66.7746.696.6883.614,0860.59%
2024/11/2117.0046.976.98-313,743-0.02%
2024/11/2000.002.27.017.01-2.213,981-0.02%
2024/11/1900.000.16.967.03-0.114,4090.00%
2024/11/1846.9400.006.94414,6640.03%
2024/11/1526.9700.006.99214,8420.01%
2024/11/1416.9806.986.95115,1850.01%
2024/11/12127.0220.17.036.99-8.116,050-0.05%
2024/11/1127.0067.017.02-416,154-0.02%
2024/11/082.17.0800.007.072.116,2810.01%
2024/11/0717.0400.007.04116,4360.01%
2024/11/0620.16.991806.996.98-159.916,521-0.97% 大賣/鉅額交易
2024/11/0400.000.47.007.02-0.417,1490.00%
2024/11/0166.8400.006.98617,7850.03%
2024/10/30196.8916.886.881817,9200.10%
2024/10/29446.9200.006.914418,0490.24%
2024/10/28237.0000.007.022318,0400.13%
2024/10/2555.47.0357.027.0350.418,2460.28%
2024/10/24157.0500.007.041518,5040.08%
2024/10/231137.06207.057.059318,8190.49% 大買/
2024/10/22127.085.27.087.086.819,0540.04%
2024/10/2120.27.0900.007.0820.219,7030.10%
2024/10/1879.77.12127.127.1167.720,2840.33%
2024/10/171.17.430.17.417.42120,0700.00%
2024/10/150.17.330.17.347.33021,5780.00%
2024/10/1400.0017.307.29-122,6160.00%
2024/10/11107.2900.007.271025,1170.04%
2024/10/0957.350.77.417.364.326,4790.02%
2024/10/0824.17.4420.47.457.433.727,6330.01%
2024/10/076.17.471597.397.58-152.928,150-0.54% 大賣/鉅額交易
2024/10/049.17.36203.17.387.33-19428,170-0.69% 大賣/鉅額交易
2024/10/01237.481007.507.47-7728,248-0.27%
2024/09/3047.581.17.557.57328,8880.01%
2024/09/2627.6027.677.59029,3820.00%
2024/09/2547.628.17.657.62-4.129,384-0.01%
2024/09/2427.6927.717.66029,4390.00%
2024/09/2317.7627.757.74-129,3930.00%
2024/09/2029.17.845.37.817.8923.729,2730.08%
2024/09/1967.8236.77.877.88-30.728,990-0.11%
2024/09/1854.17.74287.747.7126.128,7760.09%
2024/09/163.97.40167.547.65-12.128,539-0.04%
2024/09/1317.3367.337.31-528,767-0.02%
2024/09/123.67.2487.257.24-4.428,827-0.02%
2024/09/118.77.20957.197.24-86.328,823-0.30%
2024/09/1067.4157.367.39128,6340.00%
2024/09/0927.3827.467.43028,7500.00%
2024/09/0600.002.17.507.52-2.129,116-0.01%
2024/09/05257.48227.517.44329,5900.01%
2024/09/04217.4400.007.432130,2220.07%
2024/09/0357.760.27.827.704.930,5110.02%
2024/09/0210.67.9000.007.8610.630,4740.03%
2024/08/3031.27.94257.997.996.230,6590.02%
2024/08/295.17.97207.977.96-14.930,801-0.05%
2024/08/2810.38.013.18.128.007.231,2170.02%
2024/08/272.48.1198.118.12-6.631,964-0.02%
2024/08/26258.08137.58.128.11-112.531,965-0.35% 大賣/鉅額交易
2024/08/23117.8400.007.831131,8600.03%
2024/08/2237.9067.917.91-332,136-0.01%
2024/08/2147.891767.977.99-17232,149-0.53% 大賣/鉅額交易
2024/08/20287.81167.827.811232,0660.04%
2024/08/1900.0017.867.88-132,3170.00%
2024/08/16101.57.9478.18.007.8823.432,7820.07% 大買/
2024/08/1546.18.02637.907.90-16.933,341-0.05%
2024/08/1410.17.58127.647.60-1.934,523-0.01%
2024/08/1300.00377.337.44-3737,359-0.10%
2024/08/1227.410.67.407.431.438,4590.00%
2024/08/09307.300.17.367.2829.938,6570.08%
2024/08/0867.1600.007.17638,6790.02%
2024/08/0788.17.210.27.207.2287.938,9900.23%
2024/08/06131.16.9827.156.99129.138,8670.33% 大買/鉅額交易
2024/08/05447.0700.006.964438,5660.11%
2024/08/028.17.65507.627.61-41.937,957-0.11%
2024/08/0115.17.7827.77.777.82-12.637,806-0.03%
2024/07/3116.17.730.17.757.701637,7230.04%
2024/07/30137.6056.17.577.69-43.137,760-0.11%
2024/07/2939.27.91587.757.73-18.837,678-0.05%
2024/07/26827.8200.007.828237,5000.22%
2024/07/23207.95160.17.978.00-140.137,417-0.37% 大賣/鉅額交易
2024/07/22267.93357.857.86-937,407-0.02%
2024/07/1955.18.10818.068.06-25.936,851-0.07%
2024/07/18428.28308.348.351236,4370.03%
2024/07/17298.43188.368.351136,1200.03%
2024/07/16222.88.13698.098.28153.835,7400.43% 大買/鉅額交易
2024/07/151318.27178.228.2211435,7120.32% 大買/鉅額交易
2024/07/121268.55359.78.638.55-233.735,359-0.66% 大買/大賣/鉅額交易
2024/07/111288.271348.328.30-633,596-0.02% 大買/大賣/
2024/07/102067.941377.918.106934,1840.20% 大買/大賣/
2024/07/0937.62677.707.62-6434,522-0.19%
2024/07/08367.52137.547.492334,4160.07%
2024/07/05107.4897.627.60134,1820.00%
2024/07/043.17.741397.627.56-13633,934-0.40% 大賣/鉅額交易
2024/07/03547.4343.47.417.5010.633,2090.03%
2024/07/0217.25227.367.34-2132,686-0.06%
2024/07/01797.28327.287.274732,4980.14%
2024/06/2897.28267.337.34-1732,423-0.05%
2024/06/2714.17.17107.157.154.132,2110.01%
2024/06/2627.19157.207.16-1332,083-0.04%
2024/06/2500.001067.157.20-10631,980-0.33% 大賣/鉅額交易
2024/06/2400.00747.207.18-7431,877-0.23%
2024/06/21267.221857.257.25-15931,798-0.50% 大賣/鉅額交易
2024/06/201037.21297.187.207431,6180.23% 大買/
2024/06/1927.34657.367.31-6331,132-0.20%
2024/06/1837.35107.377.39-730,931-0.02%
2024/06/17297.37837.347.33-5430,827-0.18%
2024/06/1467.4887.517.52-230,501-0.01%
2024/06/13737.5317.617.527230,2960.24%
2024/06/12447.59337.637.761130,1400.04%
2024/06/11297.821407.817.82-11129,658-0.37% 大賣/鉅額交易
2024/06/07267.55847.557.53-5828,871-0.20%
2024/06/06237.291377.267.26-11428,387-0.40% 大賣/鉅額交易
2024/06/05357.29207.237.221528,2710.05%
2024/06/0414.27.341467.377.39-131.827,985-0.47% 大賣/鉅額交易
2024/06/0372.47.39207.387.3852.427,7710.19%
2024/05/31647.42107.47.467.60-43.427,156-0.16% 大賣/
2024/05/301287.15237.147.0910526,1320.40% 大買/鉅額交易
2024/05/29239.17.34227.427.24217.125,8210.84% 大買/鉅額交易
2024/05/28357.0097.067.222624,9950.10%
2024/05/271306.9936.966.9512724,5800.52% 大買/鉅額交易
2024/05/24916.95256.947.046624,3100.27%
2024/05/23496.88586.866.88-923,930-0.04%
2024/05/22857.12277.167.025823,4660.25%
2024/05/211327.06827.137.225022,8240.22% 大買/
2024/05/209307.27246.47.307.23683.621,9283.12% 大買/大賣/鉅額交易
2024/05/172956.85163.97.097.21131.119,9870.66% 大買/大賣/鉅額交易
2024/05/1666.40154.86.366.56-148.817,219-0.86% 大賣/鉅額交易
2024/05/15176.01306.005.97-1316,057-0.08%
2024/05/14225.9475.915.901515,7530.10%
2024/05/13505.98195.986.003115,5650.20%
2024/05/1055.84415.855.86-3615,151-0.24%
2024/05/0900.00315.795.78-3115,061-0.21%
2024/05/0875.74325.765.75-2515,176-0.16%
2024/05/07275.7655.845.752215,3370.14%
2024/05/0675.7985.825.81-115,405-0.01%
2024/05/0355.85115.865.79-615,341-0.04%
2024/05/02405.80225.825.831815,1760.12%
2024/04/30175.77155.745.73215,0190.01%
2024/04/2975.71395.695.71-3214,853-0.22%
2024/04/26255.7565.745.711914,5860.13%
2024/04/2585.80185.805.80-1014,345-0.07%
2024/04/24675.79175.795.845014,2720.35%
2024/04/23315.72165.725.721514,1440.11%
2024/04/22215.72285.775.74-714,094-0.05%
2024/04/19133.15.67605.585.6073.113,7060.53% 大買/
2024/04/18132.15.83205.815.80112.112,9000.87% 大買/鉅額交易
2024/04/17122.36.03386.016.0384.312,1800.69% 大買/
2024/04/162026.1365.66.066.14136.411,4631.19% 大買/鉅額交易
2024/04/158655.72102.45.645.88762.69,3948.12% 大買/大賣/鉅額交易
2024/04/1200.0023.95.355.35-23.97,591-0.31%
2024/04/1124.88114.904.87-97,105-0.13%
2024/04/0900.00604.884.91-607,201-0.83%
2024/04/0800.00264.854.85-267,175-0.36%
2024/04/0374.83734.824.82-667,247-0.91%
2024/04/02124.8234.824.8497,3010.12%
2024/04/01254.82244.814.8117,3180.01%
2024/03/2984.84334.854.84-257,322-0.34%
2024/03/2874.8414.834.8367,3580.08%
2024/03/2714.80354.814.81-347,361-0.46%
2024/03/26704.791284.824.80-587,378-0.79% 大賣/
2024/03/25324.8100.004.81327,3390.44%
2024/03/2224.82344.834.81-327,354-0.44%
2024/03/2124.8300.004.8427,4480.03%
2024/03/20624.8100.004.81627,5560.82%
2024/03/1914.8600.004.8517,5970.01%
2024/03/1824.8824.894.8807,8670.00%
2024/03/1594.94114.954.91-27,874-0.03%
2024/03/1464.9400.004.9367,6070.08%
2024/03/1304.9600.004.9407,6180.00%
2024/03/125.14.95444.964.96-38.97,601-0.51%
2024/03/1124.8600.004.8827,6370.03%
2024/03/0824.8800.004.8627,6150.03%
2024/03/074.34.8822.24.884.89-17.97,638-0.23%
2024/03/0624.8954.894.89-37,599-0.04%
2024/03/053.34.8900.004.903.37,7530.04%
2024/03/040.54.940.44.934.920.17,8220.00%
2024/03/0154.9300.004.9357,8930.06%
2024/02/2934.9400.004.9537,8990.04%
2024/02/2724.95104.974.95-87,860-0.10%
2024/02/2654.9694.984.98-47,876-0.05%
2024/02/2324.97424.964.98-407,895-0.51%
2024/02/2264.9714.974.9757,9330.06%
2024/02/2112.14.9900.004.9812.17,9040.15%
2024/02/2025.0200.005.0327,8710.03%
2024/02/191105.05205.045.04907,8251.15% 大買/
2024/02/1634.93105.14.964.96-102.17,596-1.34% 大賣/鉅額交易
2024/02/1524.8600.004.8527,4610.03%
2024/02/0514.8500.004.8717,4170.01%
2024/02/0244.8600.004.8547,3890.05%
2024/02/01254.84274.844.85-27,337-0.03%
2024/01/31334.791504.794.82-1177,297-1.60% 大賣/鉅額交易
三商壽 相關文章