台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)
可現股當沖
  • 股價
    12.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.39%
  • 成交量
    550
  • 產業
    上市 貿易百貨類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
淘帝-KY (2929)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.112.9512.85-0.13,5860.00%
2025/01/2000.00113.2013.15-13,635-0.03%
2025/01/15113.05113.1013.1503,7120.00%
2025/01/14113.0000.0013.0013,7170.03%
2025/01/13012.7500.0012.6503,7010.00%
2025/01/10113.1000.0012.6513,6850.03%
2025/01/09213.25213.0313.0503,6870.00%
2025/01/08213.5500.0013.6523,6870.05%
2025/01/0700.00314.0013.55-33,700-0.08%
2025/01/06614.1900.0014.0563,7080.16%
2025/01/03313.82513.8414.00-23,769-0.05%
2025/01/021414.09313.9513.90114,0610.27%
2024/12/30614.8500.0014.6564,5150.13%
2024/12/2400.00314.9714.95-34,756-0.06%
2024/12/23115.20315.1315.10-24,767-0.04%
2024/12/20215.6000.0015.2024,7220.04%
2024/12/19115.2000.0015.6514,6660.02%
2024/12/17315.2800.0015.1034,5960.07%
2024/12/16315.42315.6315.4504,5640.00%
2024/12/13315.62115.5515.7024,4920.04%
2024/12/12215.701116.0215.85-94,443-0.20%
2024/12/11815.94116.0515.9074,3890.16%
2024/12/101316.4817.116.0615.70-4.14,303-0.09%
2024/12/09815.26115.2015.2074,1310.17%
2024/12/063.115.63715.6415.60-44,087-0.10%
2024/12/05515.35515.6215.3504,0020.00%
2024/12/04115.65315.8316.00-23,909-0.05%
2024/12/0300.00815.4515.60-83,830-0.21%
2024/12/02615.091214.9515.20-63,708-0.16%
2024/11/291014.604414.7115.05-343,482-0.98%
2024/11/281413.761014.1613.7043,3390.12%
2024/11/26513.70213.7013.7033,1700.09%
2024/11/22313.251.113.2813.251.93,1100.06%
2024/11/21513.6500.0013.6053,0620.16%
2024/11/20613.75513.6213.7013,0310.03%
2024/11/19714.31214.2513.9552,9640.17%
2024/11/18713.90514.1013.8522,8320.07%
2024/11/15714.241314.3114.35-62,727-0.22%
2024/11/141013.341613.5813.30-62,502-0.24%
2024/11/13212.7500.0012.8022,4240.08%
2024/11/12312.9200.0012.6532,4010.12%
2024/11/111012.70512.9512.5552,3500.21%
2024/11/08613.501813.6913.35-122,300-0.52%
2024/11/0700.00512.9013.10-52,166-0.23%
2024/11/061212.7400.0012.80122,1140.57%
2024/11/05712.791512.8812.90-82,063-0.39%
2024/11/04211.9500.0011.8522,0200.10%
2024/11/0100.00412.0312.15-42,015-0.20%
2024/10/30911.8600.0011.7091,9960.45%
2024/10/29712.36212.8012.4051,9650.25%
2024/10/25312.7300.0012.8531,8770.16%
2024/10/24613.33313.5812.9531,8440.16%
2024/10/23113.90213.3514.00-11,776-0.06%
2024/10/2200.00112.8012.80-11,734-0.06%
2024/10/1800.00212.6812.85-21,719-0.12%
2024/10/17112.7000.0012.5511,7120.06%
2024/10/16312.620.512.5012.502.51,7010.15%
2024/10/15412.95813.1513.15-41,681-0.24%
2024/10/14213.50313.4813.10-11,659-0.06%
2024/10/1100.00613.2813.10-61,639-0.37%
2024/10/09713.00112.6513.2061,6200.37%
2024/10/082214.182114.2013.9511,5550.06%
2024/10/071812.8512612.5613.60-1081,242-8.69% 大賣/鉅額交易
2024/10/042312.34512.0412.40181,0001.80%
2024/10/019711.2695.211.3911.301.88050.23%
2024/09/3010.210.9512.610.3511.05-2.4601-0.40%
2024/09/2710.610.05110.0010.059.65131.87%
2024/09/26279.3025.89.959.141.24540.27%
2024/09/251.89.1900.009.271.83710.47%
2024/09/2408.4900.008.4303300.00%
2024/09/1918.5100.008.5313450.29%
2024/09/0500.0008.408.3703650.00%
2024/09/0318.7200.008.6813710.27%
2024/08/23108.7300.008.68103812.62%
2024/08/15108.5200.008.56103822.61%
2024/08/0900.0088.558.50-8388-2.06%
2024/08/0600.00917.858.21-91393-23.12%
2024/08/0518.3458.828.30-4393-1.02%
2024/07/2319.4200.009.4413960.25%
2024/07/2219.5600.009.3713980.25%
2024/07/1919.7500.009.6413940.25%
2024/07/1000.00310.1010.20-3386-0.78%
2024/07/09410.40410.3410.2503680.00%
2024/07/08910.43410.4110.6053231.54%
2024/06/2600.0019.719.57-1265-0.38%
2024/06/2519.3900.009.4012570.39%
2024/06/1900.0019.539.41-1255-0.39%
2024/06/1819.5200.009.5012540.39%
2024/06/1400.005.29.289.29-5.2251-2.06%
2024/06/1300.0019.329.27-1257-0.39%
2024/06/0519.3100.009.2812700.37%
2024/05/2409.3000.009.4002830.00%
2024/05/2200.0029.589.56-2282-0.71%
2024/05/200.19.7000.009.650.12850.04%
2024/05/1600.001.79.569.54-1.7288-0.59%
2024/05/0239.7100.009.6032941.02%
2024/04/1219.8000.009.8112680.37%
2024/04/1009.7000.009.8202630.00%
2024/03/2119.8100.009.7412710.37%
2024/03/2009.9300.009.7402730.00%
2024/03/14110.1500.0010.1512690.37%
2024/03/1200.00110.4010.65-1266-0.38%
2024/03/0700.00210.6010.50-2299-0.67%
2024/03/05210.8000.0010.8023000.67%
淘帝-KY 相關文章