歐格 (3002)-富邦-仁愛券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
15.15
漲跌
▲0.05
漲幅
+0.33%
成交量
310張
產業
上市電腦週邊類股▲0.74%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	14.95	21	15.06	14.85	-20	932	-2.14%
2024/04/15	1	15.75	0	0.00	15.50	1	930	0.11%
2024/04/12	2	15.85	2	16.05	16.05	0	931	0.00%
2024/04/09	0	0.00	1	15.85	15.55	-1	944	-0.11%
2024/04/01	5	15.50	0	0.00	15.65	5	943	0.53%
2024/03/28	6	15.78	0	0.00	15.85	6	934	0.64%
2024/03/20	1	14.30	0	0.00	14.30	1	927	0.11%
2024/03/13	15	15.00	0	0.00	15.05	15	936	1.60%
2024/03/08	5	15.50	0	0.00	15.15	5	935	0.53%
2024/03/07	5	16.10	0	0.00	15.95	5	927	0.54%
2024/02/26	0	0.00	2	17.90	17.25	-2	890	-0.22%
2024/02/23	1	17.75	0	0.00	17.35	1	870	0.11%
2024/02/22	2	17.60	0	0.00	17.15	2	857	0.23%
2024/02/20	0	0.00	1	17.60	17.45	-1	798	-0.13%
2024/02/19	1	16.85	6	17.33	17.85	-5	700	-0.71%
2024/02/16	10	16.10	5	16.30	16.25	5	637	0.78%
2024/02/05	1	13.80	0	0.00	13.75	1	526	0.19%
2024/01/29	0	0.00	1	14.70	14.60	-1	452	-0.22%
2024/01/25	0	0.00	6	15.24	15.10	-6	428	-1.40%
2024/01/15	1	14.15	0	0.00	14.05	1	358	0.28%
2024/01/12	0	0.00	1	13.80	13.85	-1	353	-0.28%
2023/11/10	1	12.90	1	13.00	13.05	0	131	0.00%
2023/11/06	0	0.00	1	13.10	13.10	-1	121	-0.82%
2023/11/03	2	13.00	1	13.10	12.80	1	116	0.86%
2023/11/02	2	12.95	3	13.12	13.05	-1	111	-0.90%
2023/11/01	23	13.35	3	13.18	12.90	20	108	18.50%
2023/10/31	3	13.67	2	13.75	13.05	1	101	0.99%
2023/10/20	0	12.80	0	0.00	12.60	0	96	0.03%
2023/10/13	0	0.00	0	13.70	13.60	0	109	-0.03%
2023/09/27	2	13.10	2	13.13	13.15	0	171	0.00%
2023/09/21	1	13.10	1	13.20	13.05	0	201	0.00%
2023/08/30	0	0.00	0.1	13.65	12.95	-0.1	393	-0.01%
2023/08/23	0	0.00	7	13.20	13.30	-7	407	-1.72%
2023/08/10	0.1	13.00	0	0.00	12.85	0.1	448	0.01%
2023/08/02	0.1	13.15	0	0.00	13.05	0.1	468	0.01%
2023/07/14	0	14.05	0	0.00	13.90	0	488	0.00%
2023/07/13	0	14.35	0	0.00	14.15	0	489	0.01%
2023/07/12	2	15.25	2	15.00	15.05	0	483	0.00%
2023/07/04	0	0.00	7	14.92	14.85	-7	467	-1.50%
2023/06/27	6	14.72	0	0.00	14.05	6	442	1.36%
2023/06/26	1	15.00	1	15.20	15.20	0	422	0.00%
2023/06/19	1	14.80	1	14.75	14.50	0	392	0.00%
2023/06/06	4	13.80	4	13.55	13.55	0	325	0.00%
2023/05/04	0	0.00	1	12.70	12.80	-1	261	-0.38%
2023/04/28	0	0.00	28	12.20	12.20	-28	255	-10.95%
2023/04/27	0	0.00	4	12.10	12.05	-4	251	-1.59%
2023/04/25	0	0.00	40	12.17	12.00	-40	245	-16.30%
2023/04/24	0	0.00	23	12.37	12.40	-23	242	-9.50%
2023/04/21	0	0.00	19	12.45	12.25	-19	237	-8.01%
2023/04/20	17	12.42	17	12.59	12.65	0	228	0.00%
2023/04/19	0	0.00	76	12.80	12.65	-76	222	-34.10%
2023/04/18	3	12.70	3	12.90	12.80	0	216	0.00%
2023/04/17	0	0.00	60	12.98	12.80	-60	208	-28.81%
2023/04/14	0	0.00	10	12.89	12.80	-10	201	-4.96%
2023/04/13	1	12.60	9	12.63	12.70	-8	194	-4.10%
2023/04/12	0	0.00	32	12.24	12.30	-32	187	-17.06%
2023/04/07	100	12.18	0	0.00	12.15	100	177	56.45%
2023/03/31	2	12.00	0	0.00	12.05	2	169	1.18%
2023/03/30	0	0.00	2	12.15	12.05	-2	165	-1.21%
2023/03/28	10	11.95	0	0.00	12.00	10	158	6.29%
2023/03/27	45	11.99	0	0.00	12.05	45	156	28.82%
2023/03/23	2	11.85	2	11.98	11.85	0	146	0.00%
2023/03/22	45	11.90	0	0.00	12.00	45	144	31.24%
2023/03/09	0	0.00	31	12.11	12.00	-31	145	-21.28%
2023/03/07	31	11.98	0	0.00	12.05	31	146	21.20%
2023/03/06	100	11.98	0	0.00	12.00	100	143	69.45%
2022/12/06	0	0.00	1	11.95	12.00	-1	244	-0.41%
2022/11/18	0	0.00	7	11.40	11.40	-7	357	-1.96%
2022/11/16	0	0.00	2	11.65	11.60	-2	382	-0.52%
2022/11/09	5	11.65	5	11.64	11.50	0	543	0.00%
2022/11/07	5	11.50	0	0.00	11.50	5	555	0.90%
2022/10/28	5	11.20	1	11.15	11.15	4	679	0.59%
2022/10/19	0	0.00	2	11.50	11.45	-2	691	-0.29%
2022/10/06	1	12.60	0	0.00	12.50	1	690	0.14%
2022/10/05	1	12.60	0	0.00	12.60	1	689	0.15%
2022/10/04	0	0.00	1	12.50	12.65	-1	686	-0.15%
2022/09/21	0	0.00	1	12.30	12.40	-1	661	-0.15%
2022/09/16	0	0.00	5	12.60	12.50	-5	657	-0.76%
2022/09/15	1	12.60	0	0.00	12.65	1	657	0.15%
2022/09/14	1	12.65	0	0.00	12.55	1	653	0.15%
2022/09/13	0	0.00	1	12.90	12.95	-1	651	-0.15%
2022/09/08	1	12.70	0	0.00	12.55	1	643	0.16%
2022/09/07	0	0.00	1	12.50	12.65	-1	644	-0.16%
2022/09/06	1	13.55	0	0.00	12.75	1	640	0.16%
2022/09/05	0	0.00	1	13.80	13.55	-1	635	-0.16%
2022/09/02	6	13.53	7	13.52	13.65	-1	632	-0.16%
2022/08/30	1	13.55	0	0.00	13.45	1	625	0.16%
2022/08/26	5	14.25	2	14.10	13.65	3	620	0.48%
2022/08/24	7	14.28	6	14.05	13.95	1	553	0.18%
2022/08/23	0	0.00	1	14.00	13.95	-1	535	-0.19%
2022/08/22	2	13.83	0	0.00	13.90	2	524	0.38%
2022/08/19	0	0.00	11	13.92	13.85	-11	516	-2.13%
2022/08/18	3	14.30	1	13.85	13.95	2	498	0.40%
2022/08/17	2	13.65	2	13.95	13.65	0	376	0.00%
2022/08/16	0	0.00	2	13.65	13.55	-2	351	-0.57%
2022/08/15	2	13.50	4	13.50	13.50	-2	343	-0.58%
2022/08/12	0	0.00	1	13.70	13.55	-1	329	-0.30%
2022/08/11	3	13.48	1	13.75	13.55	2	306	0.65%
2022/08/10	11	13.61	11	13.52	13.20	0	253	0.00%
2022/08/09	0	0.00	2	13.10	13.10	-2	189	-1.05%
2022/08/05	2	12.15	0	0.00	12.25	2	174	1.14%
2022/07/04	1	11.60	1	11.85	11.85	0	143	0.00%
2022/06/16	0	0.00	2	12.95	12.80	-2	136	-1.47%
2022/06/15	2	12.85	0	0.00	12.90	2	132	1.51%
2022/06/08	0	0.00	0	13.15	13.20	0	116	-0.02%
2022/05/11	0	0.00	2	11.70	11.60	-2	79	-2.50%
2022/04/07	1	11.95	4	12.20	12.20	-3	552	-0.54%
2022/03/30	2	12.23	0	0.00	12.30	2	580	0.34%
2022/02/14	0	0.00	1	11.60	11.65	-1	657	-0.15%
2022/02/10	0	0.00	1	11.80	11.80	-1	662	-0.15%
2022/01/25	1	11.25	0	0.00	11.25	1	674	0.15%
2022/01/14	3	11.80	2	11.85	11.85	1	670	0.15%
2022/01/11	0	0.00	2	12.80	12.65	-2	655	-0.31%
2022/01/06	1	12.70	1	12.55	12.90	0	630	0.00%
2022/01/05	29	13.55	21	13.66	12.85	8	614	1.30%
2022/01/03	0	0.00	1	12.90	12.90	-1	208	-0.48%
2021/12/28	13	13.30	19	12.98	13.25	-6	200	-3.00%
2021/12/27	0	0.00	21	13.00	12.85	-21	185	-11.33%
2021/12/24	0	0.00	61	12.92	12.80	-61	181	-33.53%
2021/12/23	1	12.60	0	0.00	12.55	1	174	0.57%
2021/12/17	0	0.00	30	12.60	12.60	-30	157	-19.03%
2021/12/16	0	0.00	21	12.69	12.80	-21	155	-13.54%
2021/12/15	0	0.00	34	12.35	12.50	-34	149	-22.76%
2021/12/14	0	0.00	60	12.35	12.40	-60	145	-41.19%
2021/12/13	0	0.00	17	12.32	12.50	-17	142	-11.95%
2021/12/09	0	0.00	6	12.10	12.15	-6	133	-4.49%
2021/12/08	2	11.95	2	12.05	12.10	0	129	0.00%
2021/12/07	8	12.15	14	12.17	11.95	-6	127	-4.71%
2021/12/03	0	0.00	6	11.97	12.00	-6	115	-5.21%
2021/12/02	0	0.00	5	12.05	11.90	-5	114	-4.36%
2021/12/01	0	0.00	31	11.85	12.05	-31	113	-27.41%
2021/11/30	0	0.00	34	11.69	11.60	-34	128	-26.41%
2021/11/29	0	0.00	4	11.65	11.60	-4	129	-3.10%
2021/11/26	0	0.00	4	11.94	11.85	-4	128	-3.13%
2021/11/25	0	0.00	12.4	11.95	11.90	-12.4	139	-8.87%
2021/11/19	0	0.00	25	11.92	11.95	-25	134	-18.53%
2021/11/15	0	0.00	12	11.78	11.85	-12	126	-9.52%
2021/11/12	0	0.00	18	11.76	11.75	-18	123	-14.57%
2021/11/11	0	0.00	17	11.73	11.75	-17	124	-13.66%
2021/11/10	0	0.00	6	11.80	11.80	-6	123	-4.86%
2021/11/09	0	0.00	12	11.70	11.65	-12	123	-9.74%
2021/11/08	0	0.00	18	11.71	11.75	-18	120	-14.98%
2021/11/04	12	11.78	35	11.70	11.65	-23	117	-19.54%
2021/11/01	1	11.30	3	11.40	11.35	-2	123	-1.62%
2021/10/29	0	0.00	2	11.35	11.30	-2	123	-1.61%
2021/10/28	0	0.00	7	11.17	11.25	-7	126	-5.56%
2021/10/27	1	11.10	12	11.09	11.15	-11	126	-8.68%
2021/10/26	0	0.00	3	11.10	11.10	-3	135	-2.21%
2021/10/25	0	0.00	13	10.90	10.85	-13	141	-9.21%
2021/10/21	0	0.00	4	10.95	10.95	-4	159	-2.52%
2021/10/20	6	10.83	0	0.00	10.90	6	176	3.41%
2021/10/19	5	10.95	6	11.10	10.90	-1	185	-0.54%
2021/10/18	0	0.00	6	11.03	11.05	-6	193	-3.11%
2021/10/15	0	0.00	2	11.05	11.00	-2	204	-0.98%
2021/10/14	0	0.00	1	11.00	11.00	-1	232	-0.43%
2021/10/13	0	0.00	8	10.99	10.95	-8	412	-1.94%
2021/10/07	0	0.00	1	10.85	11.00	-1	429	-0.23%
2021/10/06	0	0.00	13	10.86	10.90	-13	431	-3.01%
2021/10/05	0	0.00	19	10.72	10.80	-19	433	-4.39%
2021/10/04	0	0.00	4	10.75	10.75	-4	436	-0.92%
2021/10/01	6	10.65	0	0.00	10.70	6	449	1.34%
2021/09/27	0	0.00	2	11.00	11.05	-2	454	-0.44%
2021/09/24	0	0.00	3	11.02	11.00	-3	456	-0.66%
2021/09/17	0	0.00	3	10.95	10.95	-3	461	-0.65%
2021/09/16	5	10.90	0	0.00	10.90	5	462	1.08%
2021/09/08	70	10.94	1	11.30	10.75	69	467	14.77%
2021/09/06	0	0.00	30	11.43	11.60	-30	463	-6.47%
2021/09/03	5	11.65	47	11.60	11.55	-42	464	-9.05%
2021/09/02	5	11.40	10	11.39	11.35	-5	445	-1.12%
2021/09/01	0	0.00	10	11.20	11.30	-10	443	-2.25%
2021/08/31	20	11.00	0	0.00	11.20	20	442	4.52%
2021/08/30	12	11.63	0	0.00	11.75	12	429	2.80%
2021/08/27	10	11.70	3	11.95	11.75	7	427	1.64%
2021/08/26	0	0.00	5	11.95	11.95	-5	428	-1.17%
2021/08/25	2	11.95	4	11.95	11.95	-2	428	-0.47%
2021/08/17	27	11.80	0	0.00	11.80	27	434	6.22%
2021/08/13	12	12.04	0	0.00	12.00	12	434	2.76%
2021/08/12	15	12.12	2	12.35	12.10	13	433	3.00%
2021/08/11	2	12.10	18	12.30	12.30	-16	433	-3.69%
2021/08/10	2	12.15	4	12.33	12.35	-2	435	-0.46%
2021/08/09	98	12.33	0	0.00	12.15	98	438	22.33%
2021/08/06	5	12.70	5	12.65	12.80	0	435	0.00%
2021/08/05	12	12.78	7	12.95	12.80	5	437	1.14%
2021/08/04	4	12.75	4	12.85	12.95	0	442	0.00%
2021/08/02	16	12.80	0	0.00	12.85	16	448	3.57%
2021/07/30	8	13.11	41	13.22	13.05	-33	449	-7.34%
2021/07/29	6	12.91	13	13.09	13.10	-7	441	-1.59%
2021/07/28	10	12.78	0	0.00	12.95	10	438	2.28%
2021/07/27	83	12.91	85	13.24	13.10	-2	443	-0.45%
2021/07/26	3.5	13.61	4	13.86	13.50	-0.5	441	-0.11%
2021/07/23	11	13.06	58	13.18	13.15	-47	428	-10.96%
2021/07/22	1.2	13.24	5	13.11	13.25	-3.8	427	-0.89%
2021/07/21	0	0.00	7	13.20	12.70	-7	424	-1.65%
2021/07/20	7	12.60	0	0.00	13.00	7	419	1.67%
2021/07/19	1.3	13.34	79	13.02	13.35	-77.7	403	-19.24%
2021/07/16	13	11.62	70	11.86	12.15	-57	290	-19.63%
2021/07/15	30	11.67	0	0.00	11.80	30	307	9.74%
2021/07/14	20	11.65	0	0.00	11.70	20	370	5.39%
2021/07/13	50	11.67	0	0.00	11.70	50	397	12.57%
2021/07/12	11	11.80	0	0.00	11.90	11	473	2.32%
2021/07/09	0	0.00	10	12.05	11.90	-10	480	-2.08%
2021/07/08	21	12.00	41	12.04	12.00	-20	486	-4.11%
2021/07/07	0	0.00	25	11.94	12.00	-25	490	-5.10%
2021/07/06	15	11.82	0	0.00	11.85	15	514	2.92%
2021/07/05	0	0.00	5	11.95	11.95	-5	517	-0.97%
2021/07/02	0	0.00	10	12.00	12.00	-10	524	-1.91%
2021/06/24	15	11.65	0	0.00	11.75	15	578	2.59%
2021/06/23	50	11.70	0	0.00	11.75	50	581	8.59%
2021/06/22	5	11.60	0	0.00	11.75	5	582	0.86%
2021/06/08	1	11.85	0	0.00	11.90	1	637	0.16%
2021/06/07	4	11.90	0	0.00	11.85	4	638	0.63%
2021/06/03	0	0.00	5	12.05	12.10	-5	640	-0.78%
2021/06/02	5	11.80	0	0.00	11.95	5	640	0.78%
2021/05/31	1	11.70	11	11.93	11.90	-10	641	-1.56%
2021/05/28	0	0.00	10	11.92	12.00	-10	642	-1.56%
2021/05/27	20	11.50	0	0.00	11.75	20	644	3.10%
2021/05/25	0	0.00	11	11.93	11.95	-11	646	-1.70%
2021/05/24	0	0.00	10	11.90	11.90	-10	650	-1.54%
2021/05/21	0	0.00	3	11.73	11.75	-3	654	-0.46%
2021/05/20	3	11.35	0	0.00	11.65	3	662	0.45%
2021/05/18	3	11.57	53	11.54	11.65	-50	677	-7.39%
2021/05/17	30	11.17	5	11.47	11.35	25	683	3.66%
2021/05/14	0	0.00	46	11.85	11.95	-46	680	-6.76%
2021/05/13	48	11.30	26	11.73	11.75	22	680	3.23%
2021/05/12	120	11.72	0	0.00	11.55	120	677	17.70%	大買/鉅額交易
2021/05/11	44	12.25	4	12.35	12.10	40	666	6.00%
2021/05/10	8	12.56	5	12.85	12.50	3	663	0.45%
2021/05/06	0	0.00	20	12.73	12.80	-20	659	-3.03%
2021/05/05	1	12.30	12	12.58	12.65	-11	658	-1.67%
2021/05/04	41	12.50	0	0.00	12.45	41	658	6.22%
2021/05/03	58	13.19	0	0.00	13.15	58	648	8.94%
2021/04/27	24	13.50	0	0.00	13.50	24	637	3.76%
2021/04/26	0	0.00	14	13.74	13.75	-14	637	-2.20%
2021/04/23	3	13.30	10	13.70	13.65	-7	634	-1.10%
2021/04/22	53	13.70	23	14.24	13.35	30	650	4.61%
2021/04/21	15	13.70	3	13.60	13.70	12	587	2.04%
2021/04/20	45	13.85	0	0.00	13.80	45	559	8.04%
2021/04/19	2	14.40	23	14.16	14.15	-21	503	-4.17%
2021/04/16	10	13.78	30	13.95	13.95	-20	503	-3.97%
2021/04/15	0	0.00	50	12.90	12.95	-50	429	-11.65%
2021/04/14	40	12.50	0	0.00	12.80	40	429	9.32%
2021/04/09	3	12.60	0	0.00	12.55	3	426	0.70%
2021/04/06	70	12.34	10	12.31	12.30	60	451	13.28%
2021/04/01	16	12.31	0	0.00	12.40	16	450	3.55%
2021/03/31	23	12.46	27	12.69	12.45	-4	449	-0.89%
2021/03/30	40	12.23	0	0.00	12.40	40	426	9.37%
2021/03/29	5	12.40	0	0.00	12.40	5	421	1.19%
2021/03/26	31	12.31	0	0.00	12.35	31	427	7.25%
2021/03/25	20	12.25	0	0.00	12.35	20	436	4.58%
2021/03/24	30	12.20	0	0.00	12.30	30	454	6.61%
2021/03/23	40	12.19	0	0.00	12.25	40	455	8.79%
2021/03/22	60	12.15	0	0.00	12.25	60	457	13.12%
2021/03/19	10	11.80	10	12.05	11.95	0	461	0.00%
2021/03/16	4	11.78	13	11.78	11.75	-9	482	-1.86%
2021/03/15	9	11.63	0	0.00	11.65	9	482	1.86%
2021/02/23	2	11.60	9	11.68	11.50	-7	566	-1.23%
2021/02/22	7	11.71	0	0.00	11.70	7	563	1.24%
2021/02/19	0	0.00	6	10.95	11.15	-6	560	-1.07%
2021/02/18	6	10.78	0	0.00	10.80	6	559	1.07%
2021/01/15	0	0.00	4	12.20	12.25	-4	623	-0.64%
2021/01/14	4	12.03	2	12.15	12.05	2	619	0.32%
2021/01/13	0	0.00	1	12.10	12.10	-1	625	-0.16%
2021/01/12	2	12.05	0	0.00	11.90	2	626	0.32%
2021/01/11	1	12.30	0	0.00	12.30	1	624	0.16%
2021/01/06	0	0.00	8	13.64	13.50	-8	643	-1.24%
2021/01/04	4	13.83	0	0.00	13.85	4	623	0.64%
2020/12/18	2	14.10	6	14.27	14.15	-4	589	-0.68%
2020/12/16	2	13.65	0	0.00	13.70	2	584	0.34%
2020/12/15	6	13.98	13	13.79	13.55	-7	583	-1.20%
2020/12/14	6	14.15	0	0.00	13.85	6	568	1.06%
2020/12/10	5	13.40	0	0.00	13.20	5	541	0.92%
2020/12/08	4	13.74	2	13.40	13.40	2	540	0.37%
2020/12/07	2	13.95	0	0.00	13.65	2	529	0.38%
2020/12/04	2	13.40	0	0.00	13.05	2	507	0.39%
2020/12/02	6	12.90	6	12.74	12.75	0	480	0.00%
2020/11/27	0	0.00	3	12.50	12.50	-3	460	-0.65%
2020/11/26	3	12.55	0	0.00	12.50	3	455	0.66%
2020/10/22	1	12.75	1	12.70	12.55	0	374	0.00%
2020/10/16	1	12.20	2	12.33	12.15	-1	336	-0.30%
2020/10/15	10	12.85	16	12.65	12.65	-6	324	-1.85%
2020/10/14	16	12.23	9	12.23	12.50	7	300	2.33%
2020/10/08	0	0.00	22	11.35	11.40	-22	296	-7.42%
2020/10/06	20	10.90	0	0.00	10.95	20	285	7.02%
2020/09/28	0	0.00	2	11.00	10.95	-2	322	-0.62%
2020/09/24	4	11.20	0	0.00	11.10	4	325	1.23%
2020/09/18	0	0.00	2	11.50	11.50	-2	277	-0.72%
2020/09/16	0	0.00	23	11.19	11.20	-23	269	-8.53%
2020/09/15	5	11.00	7	11.01	11.15	-2	270	-0.74%
2020/09/14	0	0.00	8	11.14	11.05	-8	276	-2.90%
2020/09/11	19	11.17	2	11.25	11.00	17	279	6.08%
2020/09/10	15	10.95	0	0.00	11.00	15	267	5.60%
2020/08/14	0	0.00	2	11.45	11.50	-2	279	-0.72%
2020/08/06	2	11.55	0	0.00	11.60	2	273	0.73%
2020/06/16	0	0.00	3	11.35	11.35	-3	163	-1.84%
2020/06/09	0	0.00	37	10.85	10.85	-37	167	-22.04%
2020/06/08	0	0.00	16	10.45	10.45	-16	156	-10.19%
2020/06/04	25	10.35	7	10.45	10.40	18	158	11.35%
2020/06/02	15	10.25	0	0.00	10.35	15	158	9.47%
2020/06/01	20	10.35	20	10.35	10.40	0	156	0.00%
2020/05/28	0	0.00	15	10.35	10.40	-15	155	-9.62%
2020/05/27	30	10.28	0	0.00	10.30	30	155	19.27%
2020/05/26	5	10.30	0	0.00	10.40	5	156	3.19%
2020/05/19	0	0.00	1	10.60	10.55	-1	153	-0.65%
2020/05/15	0	0.00	9	10.63	10.50	-9	151	-5.94%
2020/05/14	9	10.75	0	0.00	10.85	9	147	6.10%
2020/05/13	0	0.00	18	10.90	10.95	-18	141	-12.71%
2020/05/12	9	10.75	0	0.00	10.80	9	140	6.42%
2020/05/08	9	10.40	10	10.50	10.50	-1	132	-0.76%
2020/05/07	10	10.25	10	10.35	10.30	0	134	0.00%
2020/05/06	10	10.05	0	0.00	10.20	10	134	7.45%
2020/04/13	1	9.95	0	0.00	9.91	1	170	0.58%
2020/03/25	0	0.00	8	9.20	9.80	-8	191	-4.18%
2020/03/24	0	0.00	22	8.91	9.04	-22	193	-11.38%
2020/03/23	0	0.00	2	8.84	8.75	-2	196	-1.02%
2020/03/19	8	7.82	8	7.96	8.45	0	204	0.00%
2020/03/18	12	8.42	0	0.00	8.60	12	201	5.97%
2020/03/17	18	8.76	0	0.00	8.83	18	206	8.71%
2020/03/16	2	9.00	2	9.10	8.91	0	214	0.00%
2020/03/13	2	8.80	0	0.00	8.83	2	276	0.72%
2020/01/08	0	0.00	23	11.82	11.75	-23	268	-8.58%
2020/01/02	0	0.00	1	11.80	11.85	-1	254	-0.39%
2019/12/23	0	0.00	1	11.60	11.65	-1	244	-0.41%
2019/12/11	0	0.00	1	11.70	11.55	-1	240	-0.42%
2019/12/10	26	11.78	0	0.00	11.70	26	231	11.21%
2019/12/06	0	0.00	5	11.00	11.00	-5	146	-3.41%
2019/12/05	5	10.90	0	0.00	11.00	5	148	3.36%
2019/11/29	0	0.00	2	10.85	10.80	-2	151	-1.32%
2019/10/22	4	10.98	0	0.00	11.00	4	205	1.94%
2019/10/17	1	10.95	0	0.00	11.00	1	236	0.42%
2019/10/09	6	10.73	6	10.70	10.65	0	238	0.00%
2019/10/01	0	0.00	5	10.50	10.65	-5	230	-2.17%
2019/09/25	0	0.00	5	10.70	10.65	-5	224	-2.22%
2019/09/24	0	0.00	21	10.82	10.80	-21	222	-9.44%
2019/09/23	0	0.00	5	10.95	10.90	-5	219	-2.28%
2019/09/20	36	10.96	0	0.00	10.90	36	215	16.74%
2019/08/02	3	11.20	6	10.95	11.10	-3	135	-2.21%
2019/08/01	0	0.00	9	10.62	10.70	-9	124	-7.22%
2019/07/19	12	11.02	0	0.00	10.80	12	84	14.25%
2019/05/16	0	0.00	10	10.05	10.05	-10	55	-17.92%
2019/05/13	0	0.00	2	9.90	9.91	-2	76	-2.60%
2019/05/03	12	9.90	0	0.00	9.88	12	78	15.37%
2018/11/15	0	0.00	2	10.00	10.15	-2	77	-2.60%
2018/11/09	0	0.00	2	10.05	10.15	-2	76	-2.62%
2018/11/05	0	0.00	2	10.10	10.20	-2	72	-2.75%
2018/10/12	2	9.28	2	9.76	9.85	0	67	0.00%
2018/10/09	0	0.00	2	10.40	10.30	-2	53	-3.72%
2018/10/01	2	10.40	0	0.00	10.45	2	54	3.69%
2018/08/13	0	0.00	12	10.38	10.35	-12	62	-19.30%
2018/08/10	1	10.55	0	0.00	10.60	1	61	1.63%
2018/08/09	5	10.60	0	0.00	10.65	5	61	8.11%
2018/08/08	6	10.65	0	0.00	10.70	6	62	9.64%
2018/07/26	0	0.00	30	10.95	11.15	-30	67	-44.73%
2018/07/25	0	0.00	30	10.75	10.85	-30	62	-47.92%
2018/07/17	10	10.40	13	10.55	10.55	-3	78	-3.81%
2018/07/16	3	10.48	0	0.00	10.55	3	77	3.85%
2018/07/12	10	10.60	0	0.00	10.55	10	77	12.87%
2018/06/28	10	10.49	0	0.00	10.45	10	76	13.00%
2018/06/26	1	10.45	0	0.00	10.50	1	78	1.28%
2018/06/21	6	10.57	0	0.00	10.60	6	77	7.72%
2018/06/20	9	10.48	5	10.65	10.55	4	78	5.08%
2018/06/19	5	10.50	0	0.00	10.60	5	78	6.34%
2018/06/15	0	0.00	23	10.54	10.65	-23	79	-28.83%
2018/06/13	0	0.00	13	10.68	10.70	-13	80	-16.23%
2018/06/12	0	0.00	58	10.68	10.85	-58	79	-73.16%
2018/06/11	2	10.75	3	10.90	10.90	-1	79	-1.26%
2018/06/08	0	0.00	12	10.77	10.85	-12	79	-15.11%
2018/06/07	2	10.65	0	0.00	10.90	2	79	2.51%
2018/06/06	9	10.64	0	0.00	10.65	9	80	11.12%
2018/06/01	6	10.35	0	0.00	10.50	6	83	7.17%
2018/05/31	7	10.41	0	0.00	10.45	7	82	8.47%
2018/05/24	5	10.25	0	0.00	10.30	5	83	6.02%
2018/05/23	22	10.11	0	0.00	10.10	22	83	26.42%
2018/05/22	10	10.14	0	0.00	10.05	10	82	12.15%
2018/05/21	16	10.13	0	0.00	10.25	16	81	19.61%
2018/05/18	14	10.45	0	0.00	10.45	14	76	18.35%
2018/05/16	20	10.50	0	0.00	10.60	20	78	25.64%
2018/05/15	20	10.53	0	0.00	10.60	20	78	25.35%
2018/05/07	0	0.00	10	11.23	11.35	-10	83	-12.00%
2018/05/04	0	0.00	5	11.20	11.30	-5	83	-5.98%
2018/03/21	0	0.00	1	12.75	12.90	-1	98	-1.02%
2018/02/02	0	0.00	3	13.30	13.35	-3	95	-3.13%
2018/02/01	3	13.20	0	0.00	13.35	3	105	2.84%
2018/01/29	0	0.00	4	13.30	13.30	-4	111	-3.58%
2018/01/26	0	0.00	3	13.37	13.35	-3	121	-2.48%
2018/01/23	1	13.45	0	0.00	13.55	1	139	0.72%
2018/01/22	6	13.45	0	0.00	13.50	6	177	3.39%
2018/01/19	0	0.00	11	13.55	13.50	-11	178	-6.16%
2018/01/17	2	13.45	0	0.00	13.55	2	179	1.11%
2018/01/16	0	0.00	3	13.55	13.55	-3	180	-1.66%
2018/01/12	0	0.00	1	13.50	13.50	-1	182	-0.55%
2018/01/11	8	13.39	0	0.00	13.35	8	185	4.32%
2018/01/10	5	13.80	14	13.59	13.50	-9	193	-4.65%
2018/01/09	8	13.39	6	13.43	13.50	2	189	1.06%
2018/01/02	0	0.00	2	13.10	13.05	-2	208	-0.96%