• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    251張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威強電 (3022)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00376.9777.10-3816-0.37%
2025/01/1700.00377.0376.70-3819-0.37%
2025/01/1600.00177.2077.10-1820-0.12%
2025/01/1500.00176.4076.40-1827-0.12%
2025/01/13875.0300.0075.4088370.96%
2025/01/100.177.8000.0077.000.18290.01%
2025/01/090.180.00279.4578.30-2826-0.24%
2025/01/0700.00181.5080.70-1823-0.12%
2025/01/0600.00280.2080.50-2820-0.24%
2025/01/030.178.8000.0078.500.18210.01%
2025/01/026.179.1700.0079.106.18260.74%
2024/12/30279.5500.0079.2028360.24%
2024/12/27280.106480.3680.30-62850-7.29%
2024/12/26380.97880.9880.80-5851-0.59%
2024/12/25580.963879.8380.70-33844-3.91%
2024/12/2400.001479.0178.50-14830-1.69%
2024/12/2010478.2100.0078.8010483512.45% 大買/鉅額交易
2024/12/17176.6000.0076.8018270.12%
2024/12/161.176.8000.0076.601.18310.13%
2024/12/131.278.0500.0078.301.28320.14%
2024/12/11479.2500.0078.9048300.48%
2024/12/1000.00180.2080.30-1826-0.12%
2024/12/06281.00380.6380.80-1836-0.12%
2024/12/05279.6000.0080.3028350.24%
2024/12/04279.7500.0080.3028420.24%
2024/12/0300.00580.1080.30-5856-0.58%
2024/12/02178.4000.0078.9018580.12%
2024/11/281.178.28278.3078.30-0.9859-0.10%
2024/11/272.381.633.282.3480.20-1843-0.11%
2024/11/26584.30286.4083.6038130.37%
2024/11/25484.904.384.6784.80-0.3773-0.04%
2024/11/222183.5613.585.2686.007.57491.00%
2024/11/211.382.23182.0081.600.36930.04%
2024/11/200.380.60581.2279.90-4.8667-0.71%
2024/11/19179.501078.2079.30-9636-1.41%
2024/11/1800.001078.0076.80-10624-1.60%
2024/11/1500.00576.7676.50-5632-0.79%
2024/11/14174.00173.4073.4006320.00%
2024/11/1200.00274.2574.00-2646-0.31%
2024/11/111074.3300.0075.00106581.52%
2024/11/082077.1300.0077.40206603.03%
2024/11/07177.6000.0078.4016670.15%
2024/11/06577.1000.0076.9056880.73%
2024/10/30176.6000.0076.7018660.12%
2024/10/280.579.0000.0078.100.59100.05%
2024/10/25479.10279.0579.1029670.21%
2024/10/2300.00178.8078.70-11,063-0.09%
2024/10/1700.00177.5077.50-11,475-0.07%
2024/10/1600.00976.6977.20-91,573-0.57%
2024/10/1400.00177.0077.20-12,071-0.05%
2024/10/11176.0000.0075.7012,1850.05%
2024/10/09576.5000.0076.3052,1940.23%
2024/10/07177.0000.0077.5012,1950.05%
2024/10/041878.03177.3077.40172,1980.77%
2024/10/01477.15177.9077.9032,2080.14%
2024/09/30176.40277.0076.20-12,206-0.05%
2024/09/2600.000.378.3077.80-0.32,206-0.01%
2024/09/25278.00177.7078.0012,2040.05%
2024/09/1900.000.276.3576.40-0.22,200-0.01%
2024/09/16176.2000.0075.8012,2080.05%
2024/09/13275.70275.5075.5002,2070.00%
2024/09/1200.00175.5075.30-12,210-0.05%
2024/09/090.173.7000.0075.800.12,2130.00%
2024/09/06274.2000.0074.2022,2150.09%
2024/09/0412.274.85075.8074.5012.22,2470.54%
2024/09/02179.8000.0079.6012,2500.04%
2024/08/301.280.1600.0079.801.22,2860.05%
2024/08/29279.90280.0580.1002,3870.00%
2024/08/282079.9000.0079.70202,4070.83%
2024/08/2700.00180.2080.20-12,431-0.04%
2024/08/2600.0015.580.1380.00-15.52,441-0.63%
2024/08/23679.873479.9679.70-282,447-1.14%
2024/08/22281.5500.0081.5022,4420.08%
2024/08/21481.75380.9381.6012,4570.04%
2024/08/20781.40882.6581.10-12,453-0.04%
2024/08/1913.380.861381.7881.300.32,4450.01%
2024/08/1600.002180.1880.20-212,432-0.86%
2024/08/15178.60178.5078.8002,4200.00%
2024/08/14179.001678.8578.60-152,421-0.62%
2024/08/1300.00078.1078.9002,4100.00%
2024/08/12377.032477.3977.30-212,416-0.87%
2024/08/09478.081078.1977.90-62,426-0.25%
2024/08/0814.276.28276.4076.6012.22,4180.50%
2024/08/07375.97476.0375.60-12,438-0.04%
2024/08/06870.341172.9871.50-32,413-0.12%
2024/08/052673.981074.4573.80162,3500.68%
2024/08/021182.6600.0082.00112,2970.48%
2024/08/01186.201585.7386.30-142,269-0.62%
2024/07/3100.00582.6082.30-52,237-0.22%
2024/07/302781.79681.7383.00212,2210.95%
2024/07/292186.013188.3584.20-102,161-0.46%
2024/07/26689.83990.2489.40-32,097-0.14%
2024/07/23093.10492.4092.90-42,071-0.19%
2024/07/22693.55294.5091.5042,0310.20%
2024/07/191195.9729.196.6993.70-18.11,962-0.92%
2024/07/1826.596.3025.396.7198.201.21,8190.07%
2024/07/1722.197.2016.797.7796.205.41,6580.32%
2024/07/1613.398.4233.298.6998.10-19.91,562-1.27%
2024/07/1549.198.5039.398.0895.009.81,3950.71%
2024/07/126087.2095.287.3592.20-35.21,094-3.22%
2024/07/110.283.902384.0783.90-22.9992-2.30%
2024/07/09482.8000.0083.0049950.40%
2024/07/08284.353.184.4283.90-1.1991-0.11%
2024/07/05284.301085.0084.50-8991-0.81%
2024/07/0400.001182.7083.70-11982-1.12%
2024/07/0300.00382.4082.30-3986-0.30%
2024/07/01181.60181.1081.1009870.00%
2024/06/28181.8000.0081.5019910.10%
2024/06/27181.2000.0080.7019910.10%
2024/06/260.181.3000.0081.200.19940.01%
2024/06/24581.501082.0081.10-51,006-0.50%
2024/06/2100.00182.8082.60-11,007-0.10%
2024/06/201.182.51282.6083.00-0.91,042-0.08%
2024/06/186.182.0300.0082.006.11,0630.57%
2024/06/175.282.8900.0082.605.21,0680.49%
2024/06/142.182.4000.0082.102.11,0740.19%
2024/06/13182.00182.1082.5001,0770.00%
2024/06/1243.281.3700.0081.7043.21,0714.04%
2024/06/110.683.53184.1882.10-0.41,059-0.04%
2024/06/071.185.32285.4085.30-0.91,043-0.09%
2024/06/064.285.7200.0085.004.21,0440.40%
2024/06/0521.287.595188.2886.40-29.81,058-2.82%
2024/06/04888.644589.3688.50-371,031-3.59%
2024/06/034.387.367888.0987.40-73.7932-7.90%
2024/05/31687.8032.187.4986.50-26.1920-2.84%
2024/05/30685.95186.1086.8059010.55%
2024/05/29286.601286.7686.60-10895-1.12%
2024/05/2815.386.6937.286.1486.10-21.9889-2.46%
2024/05/277.284.903585.0885.40-27.8872-3.18%
2024/05/2200.00283.5083.40-2916-0.22%
2024/05/2100.00283.0083.50-2917-0.22%
2024/05/200.183.003383.1982.90-32.9919-3.57%
2024/05/1700.00483.7783.60-4918-0.44%
2024/05/162283.89183.6083.80219192.28%
2024/05/15283.952084.3084.10-18905-1.99%
2024/05/141.182.74383.2783.30-1.9886-0.21%
2024/05/13782.16682.4382.5018690.12%
2024/05/0900.00179.6078.80-1820-0.12%
2024/04/3000.00178.9078.90-1812-0.12%
2024/04/29178.50178.7078.6008090.00%
2024/04/26178.2000.0078.1018090.12%
2024/04/231.176.2200.0076.601.18070.14%
2024/04/22276.40677.1376.20-4804-0.50%
2024/04/19476.40676.5076.60-2801-0.25%
2024/04/162.377.52377.0077.20-0.7773-0.09%
2024/04/1200.00180.2080.20-1798-0.13%
2024/04/11979.6000.0079.5097951.13%
2024/04/1000.00280.5080.40-2795-0.25%
2024/04/092.580.41280.1580.300.57970.07%
2024/04/08281.90181.8081.6017850.13%
2024/04/02182.3000.0082.1017820.13%
2024/04/01183.3000.0082.8017770.13%
2024/03/2700.00183.1083.10-1764-0.13%
2024/03/26181.6000.0081.6017540.13%
2024/03/25184.3000.0082.7017510.13%
2024/03/22182.3000.0081.4017270.14%
2024/03/2100.00381.9081.80-3720-0.42%
2024/03/201.680.80280.4580.20-0.4717-0.06%
2024/03/19179.1000.0080.2017140.14%
2024/03/18178.7000.0078.8017220.14%
2024/03/15178.6000.0078.9017200.14%
2024/03/140.279.4000.0078.800.27260.03%
2024/03/13179.50180.4079.4007390.00%
2024/03/12380.2000.0080.3037480.40%
2024/03/117.179.791080.1079.70-2.9758-0.38%
2024/03/081083.55383.2083.0077430.94%
2024/03/071183.9000.0083.60117491.47%
2024/03/06084.70985.0185.00-9775-1.16%
2024/03/05384.63384.5784.7008500.00%
2024/03/0400.00184.3084.20-1850-0.12%
2024/03/0100.00184.3084.00-1853-0.12%
2024/02/271883.47483.7583.70148471.65%
2024/02/26282.85383.1783.50-1812-0.12%
2024/02/2300.002283.7983.00-22826-2.66%
2024/02/22282.400.482.1082.501.68330.19%
2024/02/211882.102682.1082.10-8841-0.95%
2024/02/201781.98182.1082.20168471.89%
2024/02/190.582.30281.7082.20-1.5847-0.18%
2024/02/1600.001.581.4081.70-1.5853-0.18%
2024/02/1500.00280.7580.90-2857-0.23%
2024/02/050.378.8000.0079.600.38500.03%
2024/02/0100.00577.9077.80-5868-0.58%
2024/01/31678.0000.0078.0069030.66%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音