德律 (3030)-富邦-仁愛券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
729張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	124.90	125.50	-5	1,346	-0.37%
2025/01/20	0.5	125.50	6	124.00	124.50	-5.5	1,361	-0.40%
2025/01/17	1	119.00	0	0.00	119.00	1	1,351	0.07%
2025/01/16	0	0.00	1	122.00	123.00	-1	1,350	-0.07%
2025/01/15	1	119.00	0	0.00	118.50	1	1,341	0.07%
2025/01/13	0	0.00	2	120.00	120.50	-2	1,395	-0.14%
2025/01/10	0	0.00	2	122.50	124.00	-2	1,401	-0.14%
2025/01/09	1.1	120.91	1	124.00	120.50	0.1	1,403	0.01%
2025/01/08	0	0.00	2	119.25	120.00	-2	1,427	-0.14%
2025/01/07	2	118.00	0	0.00	119.00	2	1,433	0.14%
2025/01/06	2.1	115.78	4	115.50	117.00	-1.9	1,432	-0.13%
2025/01/03	1	118.50	0	0.00	119.00	1	1,417	0.07%
2025/01/02	3	121.50	1	123.00	120.50	2	1,409	0.14%
2024/12/31	1	121.00	0.1	120.50	122.00	0.9	1,420	0.07%
2024/12/27	2	123.25	1	123.00	122.50	1	1,468	0.07%
2024/12/26	5	124.80	0	0.00	124.00	5	1,477	0.34%
2024/12/25	0	0.00	1	128.00	125.50	-1	1,493	-0.07%
2024/12/24	0	0.00	7	125.71	127.00	-7	1,507	-0.46%
2024/12/23	3	122.50	4	123.50	123.50	-1	1,522	-0.07%
2024/12/20	5	122.20	4	124.50	121.00	1	1,552	0.06%
2024/12/19	4	122.50	0.1	123.00	123.00	3.9	1,602	0.24%
2024/12/18	0	0.00	2	124.50	125.50	-2	1,636	-0.12%
2024/12/17	0	0.00	11	123.05	124.50	-11	1,638	-0.67%
2024/12/16	3.3	118.44	0	0.00	119.00	3.3	1,630	0.20%
2024/12/13	3.3	121.62	4	122.38	121.00	-0.7	1,627	-0.04%
2024/12/12	2	124.00	10	125.65	124.50	-8	1,631	-0.49%
2024/12/11	1.3	123.94	0	0.00	124.50	1.3	1,636	0.08%
2024/12/10	1	122.00	0	0.00	123.50	1	1,638	0.06%
2024/12/09	5	123.50	0	0.00	123.50	5	1,662	0.30%
2024/12/06	2.1	126.80	5	127.10	127.00	-2.9	1,644	-0.17%
2024/12/05	2	127.50	0	0.00	128.50	2	1,661	0.12%
2024/12/03	17.2	126.17	4	126.38	125.50	13.2	1,719	0.77%
2024/12/02	3.3	128.42	0	0.00	127.50	3.3	1,759	0.19%
2024/11/29	1.1	129.14	0	0.00	130.00	1.1	1,746	0.06%
2024/11/28	2	129.75	0	0.00	130.50	2	1,737	0.12%
2024/11/27	0.3	135.00	0	0.00	133.50	0.3	1,729	0.02%
2024/11/26	10	139.00	0	0.00	137.00	10	1,733	0.58%
2024/11/25	36	142.93	20	140.70	139.00	16	1,762	0.91%
2024/11/22	1	146.00	30.5	145.06	146.00	-29.5	1,686	-1.75%
2024/11/21	0	0.00	1	132.50	133.00	-1	1,615	-0.06%
2024/11/20	1	130.00	0	0.00	129.50	1	1,624	0.06%
2024/11/18	11.1	129.93	0	0.00	129.00	11.1	1,670	0.66%
2024/11/15	1	137.00	0	0.00	137.50	1	1,723	0.06%
2024/11/14	4	134.50	0	0.00	134.50	4	1,756	0.23%
2024/11/12	10.3	139.00	0	0.00	139.50	10.3	1,860	0.55%
2024/11/11	0	0.00	2	143.00	141.50	-2	1,925	-0.10%
2024/11/08	3	140.50	26.3	141.19	140.50	-23.3	1,967	-1.18%
2024/11/07	1	132.00	1	132.50	131.00	0	1,951	0.00%
2024/11/04	2	129.00	2	129.50	130.50	0	2,159	0.00%
2024/11/01	2	130.25	1	131.00	132.50	1	2,179	0.05%
2024/10/30	2	134.00	0	0.00	134.00	2	2,229	0.09%
2024/10/29	2	135.99	7	133.71	133.50	-5	2,237	-0.22%
2024/10/28	3	140.17	0	0.00	136.50	3	2,231	0.13%
2024/10/25	0	0.00	1	143.00	143.00	-1	2,227	-0.04%
2024/10/24	0	0.00	2	141.25	142.00	-2	2,255	-0.09%
2024/10/22	2	140.75	0	0.00	141.50	2	2,283	0.09%
2024/10/21	0	0.00	2	141.75	141.50	-2	2,314	-0.09%
2024/10/18	15.3	141.53	0	0.00	139.00	15.3	2,335	0.66%
2024/10/17	5	148.00	3	148.17	147.50	2	2,316	0.09%
2024/10/16	16	143.03	5	143.80	142.50	11	2,316	0.47%
2024/10/15	1	151.00	4	146.00	144.00	-3	2,328	-0.13%
2024/10/14	7	138.50	2	139.50	140.00	5	2,300	0.22%
2024/10/09	2	138.50	0	0.00	137.50	2	2,323	0.09%
2024/10/08	3	140.50	2	140.50	139.50	1	2,331	0.04%
2024/10/07	3	141.00	2	141.00	142.00	1	2,348	0.04%
2024/10/04	8	139.69	0	0.00	137.50	8	2,399	0.33%
2024/10/01	1	140.50	2	141.25	142.00	-1	2,395	-0.04%
2024/09/30	1	141.00	0	0.00	141.50	1	2,437	0.04%
2024/09/27	30.1	146.05	2	146.25	144.50	28.1	2,513	1.12%
2024/09/26	1.2	148.23	1	154.00	147.50	0.2	2,544	0.01%
2024/09/25	1	153.50	1	152.00	153.00	0	2,554	0.00%
2024/09/24	10	149.60	2	152.25	149.50	8	2,551	0.31%
2024/09/23	3	149.67	32.3	152.99	153.50	-29.3	2,533	-1.16%
2024/09/20	2	146.00	4	149.13	145.50	-2	2,522	-0.08%
2024/09/19	1	142.50	1	143.00	143.00	0	2,533	0.00%
2024/09/18	2	141.75	1	140.00	141.00	1	2,560	0.04%
2024/09/16	2.2	143.20	0	0.00	141.50	2.2	2,615	0.08%
2024/09/13	2	143.00	4.1	145.00	145.50	-2.1	2,655	-0.08%
2024/09/12	4	142.00	3	141.83	141.50	1	2,732	0.04%
2024/09/11	1	139.00	0	0.00	138.00	1	2,761	0.04%
2024/09/10	2	143.50	4	144.13	141.00	-2	2,796	-0.07%
2024/09/09	4	138.00	5	139.10	140.00	-1	2,824	-0.04%
2024/09/06	2	137.27	6	137.50	138.00	-4	2,919	-0.14%
2024/09/05	3	134.00	1	133.00	132.50	2	3,001	0.07%
2024/09/04	7.1	132.30	1	134.00	132.00	6.1	3,085	0.20%
2024/09/03	10.1	149.79	6	149.00	143.50	4.1	3,123	0.13%
2024/09/02	0	0.00	2	159.25	157.50	-2	3,228	-0.06%
2024/08/30	2.1	158.56	0	0.00	159.50	2.1	3,529	0.06%
2024/08/29	2	159.75	6	162.50	162.50	-4	3,646	-0.11%
2024/08/28	4	161.13	3	162.00	160.00	1	3,764	0.03%
2024/08/27	1	163.00	5.9	159.27	162.50	-4.9	3,854	-0.13%
2024/08/26	0	0.00	1	159.00	156.50	-1	3,913	-0.03%
2024/08/23	1	157.00	2	156.00	159.00	-1	4,018	-0.02%
2024/08/22	1	154.50	4	154.88	153.50	-3	4,123	-0.07%
2024/08/21	26	155.92	4	157.25	156.50	22	4,207	0.52%
2024/08/20	23.2	162.82	21	159.05	160.00	2.2	4,268	0.05%
2024/08/19	9	162.11	27	161.72	162.00	-18	4,381	-0.41%
2024/08/16	43	157.79	114	156.18	153.00	-71	4,436	-1.60%	大賣/
2024/08/15	95	153.57	4	151.88	153.50	91	4,573	1.99%
2024/08/14	25	152.92	4	156.25	153.00	21	4,650	0.45%
2024/08/13	5	142.60	13	146.27	150.50	-8	4,664	-0.17%
2024/08/12	3	138.67	11	144.00	141.00	-8	4,726	-0.17%
2024/08/09	0	0.00	7.1	131.27	133.00	-7.1	4,737	-0.15%
2024/08/08	10.1	126.60	6	127.33	125.00	4.1	4,737	0.09%
2024/08/07	3	127.51	5	130.00	132.00	-2	4,792	-0.04%
2024/08/06	6	117.99	5	118.00	122.00	1	4,832	0.02%
2024/08/05	3	127.97	2	126.00	125.50	1	4,830	0.02%
2024/08/02	7.1	141.37	6	141.25	139.00	1.1	4,857	0.02%
2024/08/01	2	146.75	2	149.75	148.00	0	4,875	0.00%
2024/07/31	1	146.50	2	145.00	145.50	-1	4,908	-0.02%
2024/07/30	1.1	143.15	2	145.00	145.50	-0.9	5,032	-0.02%
2024/07/29	6.2	144.27	1	150.00	142.00	5.2	5,101	0.10%
2024/07/26	4	145.38	5	142.40	146.50	-1	5,121	-0.02%
2024/07/23	0	0.00	80	147.31	148.00	-80	5,152	-1.55%
2024/07/22	5	147.50	3	147.50	146.00	2	5,355	0.04%
2024/07/19	9	153.83	2	156.25	150.00	7	5,389	0.13%
2024/07/18	3	150.17	3	151.83	153.50	0	5,370	0.00%
2024/07/17	7.2	153.36	2	155.50	153.50	5.2	5,350	0.10%
2024/07/16	10.6	155.76	1	155.50	154.00	9.6	5,347	0.18%
2024/07/15	4.1	158.62	3	159.67	159.50	1.1	5,366	0.02%
2024/07/12	16.4	160.11	70	160.10	159.00	-53.6	5,395	-0.99%
2024/07/11	2.4	162.72	2	163.50	163.50	0.4	5,427	0.01%
2024/07/10	0.3	163.50	0	0.00	163.50	0.3	5,481	0.00%
2024/07/09	1.1	167.14	0	0.00	162.50	1.1	5,544	0.02%
2024/07/08	31.2	165.56	0	0.00	164.00	31.2	5,674	0.55%
2024/07/05	29	168.98	65	170.92	172.00	-36	5,633	-0.64%
2024/07/04	20	170.15	21	172.64	171.50	-1	5,620	-0.02%
2024/07/03	10	174.35	12.2	173.30	175.00	-2.2	5,574	-0.04%
2024/07/02	11.4	161.93	2.4	161.75	164.00	9	5,505	0.16%
2024/07/01	4	168.63	2.1	174.64	168.00	1.9	5,461	0.03%
2024/06/28	3	172.17	5.1	172.90	171.50	-2.1	5,438	-0.04%
2024/06/27	0	0.00	4	170.00	167.00	-4	5,424	-0.07%
2024/06/26	2	173.50	8.1	169.46	169.50	-6.1	5,416	-0.11%
2024/06/25	12	163.67	6	167.00	169.00	6	5,375	0.11%
2024/06/24	12	162.42	0	0.00	161.50	12	5,348	0.22%
2024/06/21	6	169.17	12.4	167.46	167.50	-6.4	5,322	-0.12%
2024/06/20	3.2	161.96	7	161.86	163.50	-3.8	5,263	-0.07%
2024/06/19	18.5	163.07	29.7	165.78	163.50	-11.2	5,210	-0.21%
2024/06/18	5	172.90	3.3	172.12	172.50	1.7	5,122	0.03%
2024/06/17	2	174.00	2	177.25	172.50	0	5,083	0.00%
2024/06/14	5.1	179.18	1	181.00	177.00	4.1	5,040	0.08%
2024/06/13	7	180.93	15.2	182.16	181.00	-8.2	4,993	-0.16%
2024/06/12	44.5	180.21	41.1	174.99	173.00	3.5	4,886	0.07%
2024/06/11	8.1	173.96	35.5	176.59	176.00	-27.3	4,787	-0.57%
2024/06/07	4.3	167.03	1	170.98	168.00	3.3	4,709	0.07%
2024/06/06	33.4	170.86	4.1	170.35	168.50	29.3	4,613	0.64%
2024/06/05	24.3	173.75	28.1	172.97	178.50	-3.8	4,446	-0.09%
2024/06/04	14.2	175.54	6	179.43	171.00	8.2	4,158	0.20%
2024/06/03	37.4	185.79	18.7	188.14	189.50	18.8	4,035	0.47%
2024/05/31	17.3	175.21	16	172.72	172.50	1.3	3,924	0.03%
2024/05/30	20.5	175.38	20.2	173.65	176.50	0.3	3,824	0.01%
2024/05/29	114.7	187.00	12.3	184.42	180.50	102.4	3,742	2.74%	大買/鉅額交易
2024/05/28	83	177.91	40	182.29	185.50	43	3,625	1.19%
2024/05/27	21.4	170.20	13	169.15	169.00	8.4	3,529	0.24%
2024/05/24	10.5	168.32	14	168.96	170.50	-3.5	3,437	-0.10%
2024/05/23	64	164.93	15	167.92	165.50	48.9	3,355	1.46%
2024/05/22	5.1	159.52	8.2	158.07	161.50	-3.2	3,216	-0.10%
2024/05/21	30.3	150.73	16	147.98	155.50	14.3	3,093	0.46%
2024/05/20	13.1	143.41	11.2	144.70	146.50	1.9	2,921	0.07%
2024/05/17	25.5	135.51	25	135.40	133.50	0.5	2,811	0.02%
2024/05/16	24.2	141.66	35.5	141.67	141.00	-11.3	2,714	-0.42%
2024/05/15	13	136.27	17.1	136.98	139.00	-4.1	2,583	-0.16%
2024/05/14	0	126.50	0.5	126.00	126.50	-0.5	2,503	-0.02%
2024/05/13	26	126.98	12	126.00	126.00	14	2,478	0.56%
2024/05/10	7	119.21	14.4	121.36	123.50	-7.4	2,398	-0.31%
2024/05/09	8.4	121.94	213	119.92	116.50	-204.6	2,325	-8.80%	大賣/鉅額交易
2024/05/08	217	117.73	16	117.19	118.50	201	2,215	9.07%	大買/鉅額交易
2024/05/07	19	114.76	20.2	115.45	117.00	-1.2	2,149	-0.06%
2024/05/06	3.1	111.15	1	110.50	111.00	2.1	2,069	0.10%
2024/05/03	4	110.38	65	111.13	110.50	-61	2,037	-2.99%
2024/05/02	13.5	108.66	68	108.01	107.50	-54.5	1,907	-2.86%
2024/04/30	120.1	105.58	21	104.81	106.00	99.1	1,829	5.42%	大買/
2024/04/29	21	104.26	6	103.17	103.00	15	1,777	0.84%
2024/04/26	26.1	106.46	146	106.14	105.50	-119.9	1,725	-6.95%	大賣/鉅額交易
2024/04/25	125	99.71	16	100.08	100.00	109	1,503	7.25%	大買/鉅額交易
2024/04/24	1	93.40	3	93.47	93.90	-2	1,433	-0.14%
2024/04/23	3	91.13	1	91.50	91.50	2	1,429	0.14%
2024/04/22	5	91.58	1	91.80	91.60	4	1,420	0.28%
2024/04/19	29	93.67	8	92.63	93.40	21	1,430	1.47%
2024/04/18	15	95.59	8	94.39	95.80	7	1,386	0.51%
2024/04/17	0	100.00	5	100.00	98.30	-5	1,347	-0.37%
2024/04/16	12	96.75	3	97.93	97.30	9	1,294	0.70%
2024/04/15	1	100.00	6	100.75	100.00	-5	1,238	-0.40%
2024/04/12	30	97.29	16	97.68	97.40	14	1,178	1.19%
2024/04/11	1	91.60	5	91.82	92.40	-4	1,075	-0.37%
2024/04/10	0	0.00	19	90.01	89.90	-19	1,066	-1.78%
2024/04/09	12	87.52	1	87.70	87.40	11	1,093	1.01%
2024/04/08	1	86.30	0	0.00	87.50	1	1,088	0.09%
2024/04/02	0	0.00	11	88.15	87.50	-11	1,059	-1.04%
2024/04/01	1	89.90	5	89.54	86.40	-4	1,045	-0.38%
2024/03/29	5	87.46	4.2	86.83	87.50	0.8	1,022	0.08%
2024/03/28	3	86.80	0	0.00	85.70	3	1,010	0.30%
2024/03/27	13	84.90	2	86.20	86.10	11	1,001	1.10%
2024/03/26	8	82.38	0	0.00	82.20	8	978	0.82%
2024/03/25	8	82.85	2	81.95	82.60	6	971	0.62%
2024/03/20	22	80.95	0	0.00	80.50	22	954	2.30%
2024/03/18	0	0.00	2	80.20	81.40	-2	945	-0.21%
2024/03/15	1	78.10	0	0.00	77.90	1	927	0.11%
2024/03/14	20	78.45	0	0.00	77.90	20	920	2.17%
2024/03/13	0	0.00	2	79.60	79.70	-2	908	-0.22%
2024/03/08	10	76.40	0	0.00	76.30	10	862	1.16%
2024/03/07	0	0.00	12	77.10	77.20	-12	842	-1.42%
2024/03/06	0	0.00	2	78.00	77.20	-2	834	-0.24%
2024/03/05	0	0.00	8	75.85	76.80	-8	807	-0.99%
2024/03/04	4	75.70	8	75.26	75.80	-4	793	-0.50%
2024/02/29	4	72.58	1	73.00	73.00	3	756	0.40%
2024/02/27	2	71.45	0	0.00	71.40	2	725	0.28%
2024/02/26	2	71.20	11	70.98	71.00	-9	717	-1.25%
2024/02/23	0	0.00	8.3	70.28	69.90	-8.3	708	-1.17%
2024/02/21	1	70.30	0	0.00	70.60	1	691	0.14%
2024/02/19	3	70.50	4	70.20	69.70	-1	683	-0.15%
2024/02/16	0	0.00	6	70.67	70.60	-6	678	-0.88%
2024/02/15	0	0.00	2	70.35	70.40	-2	666	-0.30%
2024/02/05	2.2	70.75	0	0.00	69.60	2.2	656	0.34%
2024/02/02	5	70.04	3	69.83	70.10	2	637	0.31%
2024/02/01	8	70.35	10	70.90	71.00	-2	620	-0.33%
2024/01/31	5	69.90	0.2	69.50	69.50	4.8	596	0.81%