• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22880.74381.4781.3058,2400.06%
2025/01/21780.3900.0079.9078,1980.09%
2025/01/20481.4500.0080.7048,1810.05%
2025/01/171180.06180.5079.60108,1520.12%
2025/01/16182.901282.6283.50-118,096-0.14%
2025/01/15182.8000.0081.7018,0480.01%
2025/01/14184.80185.9083.9008,0170.00%
2025/01/132685.68784.3883.40197,9680.24%
2025/01/1015.188.2923.488.5289.00-8.37,890-0.11%
2025/01/09192.20390.3390.20-27,805-0.03%
2025/01/0814.292.442293.0092.10-7.87,767-0.10%
2025/01/0711.190.0910.590.4791.100.67,6770.01%
2025/01/0610.690.275.189.8188.805.57,5990.07%
2025/01/03289.65589.3889.20-37,557-0.04%
2025/01/02490.33590.4689.70-17,533-0.01%
2024/12/311188.07988.1989.4027,4840.03%
2024/12/3018.191.26790.2789.2011.17,4090.15%
2024/12/27113.596.565294.3392.7061.57,2920.84% 大買/
2024/12/262798.7058.1102.02103.00-31.16,703-0.46%
2024/12/253895.2326.395.1194.0011.76,4470.18%
2024/12/24492.25291.7591.8026,3010.03%
2024/12/23793.86593.6293.4026,2530.03%
2024/12/20393.93493.6093.90-16,201-0.02%
2024/12/19292.40293.1492.8006,0960.00%
2024/12/18491.081091.0391.60-66,053-0.10%
2024/12/173190.48690.6091.00256,0030.42%
2024/12/162.592.441792.3191.20-14.55,953-0.24%
2024/12/131293.822593.6393.00-135,816-0.22%
2024/12/124095.6043.694.6994.20-3.65,732-0.06%
2024/12/1130.193.236493.3694.00-33.95,467-0.62%
2024/12/102390.452790.4791.00-45,227-0.08%
2024/12/093692.382492.2689.90125,1190.23%
2024/12/064193.332693.1591.80154,9050.31%
2024/12/052792.474892.2391.80-214,679-0.45%
2024/12/047391.985492.5691.70194,4680.43%
2024/12/034889.1850.188.6693.00-2.14,106-0.05%
2024/12/0223.185.022084.4285.003.13,6880.08%
2024/11/2920.182.391982.7582.501.13,5450.03%
2024/11/28881.97880.8680.9003,4380.00%
2024/11/271883.8830.184.3383.10-12.13,290-0.37%
2024/11/2611.982.191982.9882.40-7.13,064-0.23%
2024/11/252883.321483.0282.00142,9400.48%
2024/11/229083.727484.2583.80162,7370.58%
2024/11/212777.833078.5578.50-32,218-0.14%
2024/11/202476.6130.576.6277.50-6.51,989-0.32%
2024/11/1946.275.7365.176.1075.80-18.91,719-1.10%
2024/11/186.171.5417.672.5472.70-11.51,254-0.91%
2024/11/15363.33363.9066.1001,1300.00%
2024/11/14464.602.563.3863.401.51,1560.13%
2024/11/13267.0000.0065.8021,1680.17%
2024/11/1200.007.268.9468.00-7.21,153-0.62%
2024/11/07166.301166.2166.30-101,155-0.87%
2024/11/06266.0500.0065.7021,1610.17%
2024/11/0100.00163.3063.50-11,219-0.08%
2024/10/30164.50164.0063.2001,2330.00%
2024/10/29165.1000.0064.5011,2720.08%
2024/10/28265.7000.0065.7021,2750.16%
2024/10/25264.95265.5065.8001,2860.00%
2024/10/2300.00666.9066.20-61,289-0.47%
2024/10/2200.00365.9766.30-31,300-0.23%
2024/10/21165.7000.0065.8011,3240.08%
2024/10/1700.00167.2066.20-11,346-0.07%
2024/10/111.165.3400.0065.201.11,4020.08%
2024/10/09266.8500.0066.4021,4020.14%
2024/10/08267.80267.5067.5001,4420.00%
2024/10/04168.00268.4068.30-11,451-0.07%
2024/10/01167.60168.1067.9001,4580.00%
2024/09/30368.5000.0067.9031,4590.21%
2024/09/27169.30169.0269.0001,4570.00%
2024/09/261.169.812.670.1169.20-1.41,457-0.10%
2024/09/2500.007.170.5170.40-7.11,458-0.49%
2024/09/241169.6900.0069.50111,4560.76%
2024/09/23770.7010.470.9070.40-3.41,454-0.23%
2024/09/2000.000.270.5069.70-0.21,448-0.01%
2024/09/19170.70370.7770.30-21,443-0.14%
2024/09/181069.9700.0069.00101,4420.70%
2024/09/16170.6000.0070.4011,4410.07%
2024/09/1300.009.270.8770.50-9.21,442-0.64%
2024/09/120.268.67168.7069.10-0.91,440-0.06%
2024/09/111.168.57068.0067.6011,4410.07%
2024/09/10168.553.571.1468.60-2.51,439-0.17%
2024/09/09168.50070.1070.5011,4320.07%
2024/09/061070.10170.0069.8091,4350.63%
2024/09/05271.7600.0070.6021,4390.14%
2024/09/041169.811171.2170.9001,4600.00%
2024/09/0313.172.94673.5372.307.11,4330.49%
2024/09/023.373.40273.9573.801.31,4180.09%
2024/08/302.373.43373.3772.90-0.71,413-0.05%
2024/08/299.173.90273.9073.707.11,4000.51%
2024/08/280.173.73774.0673.50-6.91,388-0.50%
2024/08/275.274.851274.9674.50-6.81,353-0.50%
2024/08/26875.1923.775.0374.70-15.71,299-1.21%
2024/08/23171.10670.5771.20-51,222-0.41%
2024/08/221972.136.471.3271.0012.61,2231.03%
2024/08/21470.701170.1470.40-71,190-0.59%
2024/08/201.268.6713.969.9670.60-12.71,186-1.07%
2024/08/19467.151768.0367.60-131,122-1.16%
2024/08/162.167.1800.0066.402.11,1370.18%
2024/08/15465.101.265.7565.802.81,1360.25%
2024/08/14062.6000.0062.4001,1090.00%
2024/08/090.263.6011.262.9762.60-111,090-1.01%
2024/08/08360.33261.0560.1011,1020.09%
2024/08/07060.102.560.1060.10-2.51,116-0.22%
2024/08/06258.001158.0854.70-91,112-0.81%
2024/08/05159.10262.5058.70-11,110-0.09%
2024/08/020.166.24165.0065.20-0.91,139-0.08%
2024/08/010.163.501064.2566.50-9.91,144-0.86%
2024/07/31361.001461.7060.50-111,130-0.97%
2024/07/3000.001160.5962.10-111,143-0.96%
2024/07/29164.002063.2563.30-191,139-1.67%
2024/07/260.163.8000.0063.600.11,1530.01%
2024/07/23265.103065.7064.90-281,203-2.33%
2024/07/22168.1000.0067.0011,2200.08%
2024/07/19569.94169.8969.4041,2050.33%
2024/07/181471.224.370.8271.009.81,2080.81%
2024/07/17171.9000.0072.0011,2090.08%
2024/07/161.672.56172.1072.200.61,2150.05%
2024/07/15072.8020.172.9072.30-20.11,244-1.61%
2024/07/12570.8412.570.3570.40-7.51,228-0.61%
2024/07/11268.601168.6168.80-91,223-0.74%
2024/07/102468.14467.9468.50201,2631.58%
2024/07/091171.64271.7071.9091,2570.72%
2024/07/08272.60372.6072.50-11,278-0.08%
2024/07/055373.171773.1373.60361,3702.63%
2024/07/0400.00572.4472.30-51,415-0.35%
2024/07/03172.5000.0072.3011,4880.07%
2024/07/0100.00273.0072.60-21,869-0.11%
2024/06/2700.00771.8171.60-71,991-0.35%
2024/06/25471.301071.2271.60-62,145-0.28%
2024/06/24672.481572.2371.70-92,154-0.42%
2024/06/21172.20172.2072.3002,1940.00%
2024/06/202672.70272.8072.60242,2471.07%
2024/06/191072.301571.9971.90-52,264-0.22%
2024/06/180.172.10571.9071.80-4.92,276-0.22%
2024/06/171571.79171.8071.80142,2960.61%
2024/06/14171.70271.8071.80-12,320-0.04%
2024/06/13272.00271.9072.0002,3370.00%
2024/06/12271.1500.0071.3022,3500.09%
2024/06/1113.171.5000.0071.0013.12,3940.55%
2024/06/06274.30774.3974.30-52,421-0.21%
2024/06/05674.88174.4074.6052,4350.21%
2024/06/04576.185476.2475.60-492,491-1.97%
2024/06/035276.87477.1077.00482,5741.86%
2024/05/311174.93174.8074.80102,6330.38%
2024/05/30475.70176.0075.0032,7660.11%
2024/05/2900.00277.7577.30-22,812-0.07%
2024/05/281177.82477.9077.6072,8760.24%
2024/05/27477.981078.1078.10-62,890-0.21%
2024/05/241078.16477.4877.2062,9890.20%
2024/05/233.176.93576.8476.50-1.93,014-0.06%
2024/05/22777.75977.5977.50-23,116-0.06%
2024/05/21377.10377.3077.2003,1500.00%
2024/05/2000.00176.0075.70-13,181-0.03%
2024/05/1700.00276.2075.80-23,282-0.06%
2024/05/16275.60275.6075.6003,3640.00%
2024/05/15176.8000.0075.7013,5160.03%
2024/05/14177.081077.2076.40-93,821-0.23%
2024/05/10177.0000.0076.8014,0740.02%
2024/05/09377.47377.8076.8004,2810.00%
2024/05/081477.1014.177.5178.30-0.14,3030.00%
2024/05/07675.85376.1076.1034,2940.07%
2024/05/06576.06776.4376.90-24,320-0.05%
2024/05/035.177.05677.4575.60-0.94,334-0.02%
2024/04/30276.75278.0076.5004,4360.00%
2024/04/29578.002777.7777.90-224,561-0.48%
2024/04/2622.475.221175.1575.6011.44,7250.24%
2024/04/25272.5500.0072.5024,8270.04%
2024/04/24173.40174.0073.8004,9150.00%
2024/04/23671.77171.5071.6054,9980.10%
2024/04/22271.7000.0071.2025,1380.04%
2024/04/1913.272.41172.1072.5012.25,3520.23%
2024/04/18275.10175.0075.0015,4220.02%
2024/04/17275.5500.0075.4025,6270.04%
2024/04/161074.20374.5073.7075,7390.12%
2024/04/1515.277.49177.7077.1014.25,9880.24%
2024/04/1200.00778.8479.60-76,367-0.11%
2024/04/112679.175279.5778.70-266,715-0.39%
2024/04/101183.62484.4083.6076,8950.10%
2024/04/09283.1019.183.8684.10-176,849-0.25%
2024/04/0853.785.217684.4883.30-22.36,780-0.33%
2024/04/0315.682.271583.0682.800.66,5340.01%
2024/04/02680.971681.0381.40-106,429-0.16%
2024/04/018.180.23481.1580.204.16,3900.06%
2024/03/292080.936280.9081.00-426,307-0.67%
2024/03/28377.90178.0077.8026,1720.03%
2024/03/2700.00877.9177.90-86,165-0.13%
2024/03/263378.15477.6077.30296,1620.47%
2024/03/255.179.56679.7379.80-16,125-0.02%
2024/03/221577.8300.0077.80156,0790.25%
2024/03/21377.431278.0777.30-96,085-0.15%
2024/03/20277.30477.7377.30-26,083-0.03%
2024/03/19376.83277.2077.1016,0900.02%
2024/03/1800.00276.7077.00-26,094-0.03%
2024/03/1500.00475.6075.50-46,101-0.07%
2024/03/14576.70077.1076.2056,1570.08%
2024/03/131375.991078.0075.7036,1610.05%
2024/03/12177.20277.0577.50-16,159-0.02%
2024/03/11375.83076.5576.1036,1820.05%
2024/03/082576.457.377.2475.6017.76,2010.28%
2024/03/0723.179.01579.0478.0018.16,2150.29%
2024/03/0610.181.77381.8081.207.16,2070.11%
2024/03/051181.901681.6882.00-56,193-0.08%
2024/03/0414.880.701179.9079.003.86,1510.06%
2024/03/0119.179.591480.3079.505.16,1140.08%
2024/02/29377.60577.3677.60-26,091-0.03%
2024/02/272077.721377.5777.2076,1860.11%
2024/02/26879.8412.279.8580.60-4.26,354-0.07%
2024/02/2335.181.063980.8079.40-3.96,323-0.06%
2024/02/2215.281.011180.8680.904.26,3110.07%
2024/02/2110.181.74881.2481.202.16,3010.03%
2024/02/2017.181.66983.0381.608.16,2770.13%
2024/02/1913.184.03283.8083.4011.16,2170.18%
2024/02/1623.884.752284.6884.201.86,1900.03%
2024/02/1539.183.9120.183.7285.40196,0840.31%
2024/02/0528.177.614180.1979.20-12.95,860-0.22%
2024/02/022579.722080.8178.5055,8230.09%
2024/02/012979.2546.379.3778.40-17.35,823-0.30%
偉訓 相關文章
偉訓 相關影音