文曄 (3036)-富邦-仁愛券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	112.58	10.1	112.46	113.50	-8.9	3,571	-0.25%
2025/01/21	1.1	110.55	1	111.50	111.50	0.1	3,572	0.00%
2025/01/20	4	110.13	4	111.25	111.00	0	3,587	0.00%
2025/01/17	2.1	109.81	2	111.00	110.50	0.1	3,604	0.00%
2025/01/16	2.1	110.55	11	110.64	110.50	-8.9	3,600	-0.25%
2025/01/15	1.3	110.50	1.1	111.80	109.50	0.2	3,610	0.01%
2025/01/14	2	112.75	3	112.50	112.00	-1	3,662	-0.03%
2025/01/13	5.3	110.55	2	110.00	110.50	3.3	3,691	0.09%
2025/01/10	4.1	112.11	3	112.83	111.50	1.1	3,711	0.03%
2025/01/09	3	111.33	0	0.00	110.50	3	3,764	0.08%
2025/01/08	1	113.50	0	0.00	114.00	1	3,840	0.03%
2025/01/07	0	0.00	4	114.63	113.50	-4	4,019	-0.10%
2025/01/06	8.1	113.00	2.1	113.54	113.00	6	4,170	0.14%
2025/01/03	0	0.00	7.2	113.44	114.50	-7.2	4,187	-0.17%
2025/01/02	35	113.10	13	112.46	112.00	22	4,281	0.51%
2024/12/31	2	110.00	0	0.00	110.00	2	4,279	0.05%
2024/12/30	1.5	110.67	0	0.00	109.50	1.5	4,298	0.03%
2024/12/27	5	111.20	39	111.03	111.50	-34	4,296	-0.79%
2024/12/26	6	110.83	20	111.05	112.50	-14	4,308	-0.32%
2024/12/25	13	112.23	3.5	112.43	112.00	9.5	4,356	0.22%
2024/12/24	18.1	110.86	43.8	109.76	110.50	-25.7	4,366	-0.59%
2024/12/23	0	0.00	8.1	106.00	105.50	-8.1	4,317	-0.19%
2024/12/20	1.3	104.68	12.1	105.00	105.00	-10.8	4,342	-0.25%
2024/12/19	6	104.92	5	104.90	105.00	1	4,365	0.02%
2024/12/18	1	105.00	4	105.00	105.00	-3	4,406	-0.07%
2024/12/17	6	103.58	3	104.33	104.00	3	4,415	0.07%
2024/12/16	5	104.50	2	105.50	103.00	3	4,406	0.07%
2024/12/13	3	106.17	1.2	106.84	105.50	1.8	4,405	0.04%
2024/12/12	2	107.50	1	108.50	107.00	1	4,395	0.02%
2024/12/11	2	107.50	12	107.96	107.50	-10	4,394	-0.23%
2024/12/10	9.3	105.91	3	107.67	106.50	6.3	4,393	0.14%
2024/12/09	1	112.00	4	112.00	111.00	-3	4,331	-0.07%
2024/12/06	11	112.55	7.4	112.14	112.00	3.6	4,363	0.08%
2024/12/05	14	112.00	2	112.25	110.50	12	4,373	0.27%
2024/12/04	6.1	111.97	15	111.90	112.50	-8.9	4,403	-0.20%
2024/12/03	2	109.75	2.1	110.52	110.00	-0.1	4,448	0.00%
2024/12/02	5.9	108.94	0	0.00	108.50	5.9	4,457	0.13%
2024/11/29	0.1	109.50	3	109.50	110.00	-2.9	4,447	-0.07%
2024/11/28	7.2	108.36	1	108.50	108.00	6.2	4,495	0.14%
2024/11/27	2.1	111.02	6	111.17	110.50	-3.9	4,486	-0.09%
2024/11/26	13.2	111.53	15	111.93	110.50	-1.9	4,508	-0.04%
2024/11/25	7.5	113.18	2	113.75	113.50	5.4	4,543	0.12%
2024/11/22	19.1	113.50	6	114.58	114.50	13.1	4,691	0.28%
2024/11/21	37.2	115.47	34	114.66	114.00	3.2	4,561	0.07%
2024/11/20	30.9	115.89	9	115.06	114.50	21.9	4,445	0.49%
2024/11/19	48.2	114.68	43.1	117.11	116.50	5.1	4,294	0.12%
2024/11/18	26.1	112.47	53	111.90	113.50	-26.9	4,032	-0.67%
2024/11/15	4.1	109.17	3.2	110.21	109.50	0.9	3,948	0.02%
2024/11/14	12.1	109.21	4	109.63	110.00	8.1	3,973	0.20%
2024/11/13	18.3	110.47	3	111.00	109.00	15.3	3,966	0.39%
2024/11/12	18.5	115.04	15	115.17	114.50	3.5	3,904	0.09%
2024/11/11	15	113.40	6	113.50	113.00	9	3,941	0.23%
2024/11/08	10.1	116.54	5	116.60	114.50	5.1	3,935	0.13%
2024/11/07	6	117.17	12.1	116.22	117.00	-6.1	4,026	-0.15%
2024/11/06	18.2	112.64	13	112.50	112.00	5.2	4,070	0.13%
2024/11/05	1	111.50	5	110.50	111.50	-4	4,045	-0.10%
2024/11/04	2.1	108.51	7	109.79	109.50	-5	4,133	-0.12%
2024/11/01	2	108.50	8	108.94	111.50	-6	4,203	-0.14%
2024/10/30	2	109.75	3	110.00	109.50	-1	4,232	-0.02%
2024/10/29	7.2	110.91	9	110.83	109.50	-1.9	4,256	-0.04%
2024/10/28	2	112.50	12	113.00	112.50	-10	4,238	-0.24%
2024/10/25	29.2	113.52	33	114.35	113.50	-3.8	4,329	-0.09%
2024/10/24	8.2	112.89	9	112.00	112.00	-0.8	4,395	-0.02%
2024/10/23	2.3	114.83	4	114.88	115.50	-1.7	4,460	-0.04%
2024/10/22	6.1	114.74	8	114.19	115.00	-1.9	4,461	-0.04%
2024/10/21	6	115.42	31	114.02	114.00	-25	4,501	-0.56%
2024/10/18	24.2	112.58	24	112.65	112.50	0.2	4,463	0.00%
2024/10/17	2	114.00	4	114.63	113.00	-2	4,465	-0.04%
2024/10/16	13.3	113.20	6	114.08	112.00	7.3	4,453	0.16%
2024/10/15	8	114.81	9.1	115.00	116.00	-1.1	4,397	-0.02%
2024/10/14	36.4	114.07	6	114.50	113.50	30.4	4,333	0.70%
2024/10/11	24	111.92	30.5	113.02	114.00	-6.5	4,193	-0.16%
2024/10/09	4.6	106.28	4	107.00	106.00	0.6	4,053	0.01%
2024/10/08	8	109.44	9.5	110.63	107.00	-1.5	4,053	-0.04%
2024/10/07	2.2	104.73	1	106.00	106.00	1.2	3,951	0.03%
2024/10/04	3	105.67	2	106.50	105.00	1	3,957	0.03%
2024/10/01	49	106.08	7	105.71	105.50	42	3,979	1.06%
2024/09/30	7	107.07	4.3	107.56	105.50	2.7	4,064	0.07%
2024/09/27	3	107.33	9	107.06	107.50	-6	4,067	-0.15%
2024/09/26	10	103.55	37	104.01	102.50	-27	4,067	-0.66%
2024/09/25	3.2	104.20	3	105.00	103.50	0.2	4,073	0.00%
2024/09/24	4.1	104.01	0	0.00	103.00	4.1	4,111	0.10%
2024/09/23	2.1	105.81	6	106.58	105.50	-3.9	4,219	-0.09%
2024/09/20	7.3	107.83	5	106.00	105.50	2.3	4,434	0.05%
2024/09/19	0	0.00	3	107.67	108.50	-3	4,628	-0.06%
2024/09/18	1	106.50	1	107.00	106.00	0	4,942	0.00%
2024/09/16	0	0.00	2	106.00	107.50	-2	5,112	-0.04%
2024/09/13	1	108.50	1.2	108.10	108.00	-0.2	5,117	0.00%
2024/09/12	3	106.00	3	106.17	106.50	0	5,251	0.00%
2024/09/11	6	104.50	6	104.42	104.00	0	5,262	0.00%
2024/09/10	6.1	105.77	3	105.83	105.00	3.1	5,281	0.06%
2024/09/09	7	106.21	10	104.15	106.50	-3	5,345	-0.06%
2024/09/05	2	107.50	0	0.00	106.50	2	5,407	0.04%
2024/09/04	8	109.69	8	111.19	109.50	0	5,414	0.00%
2024/09/03	4.1	115.88	7.4	115.42	115.00	-3.3	5,425	-0.06%
2024/09/02	0.3	116.42	1	116.00	116.50	-0.7	5,440	-0.01%
2024/08/30	3	118.17	5.8	119.33	118.00	-2.8	5,447	-0.05%
2024/08/29	2	118.00	4	117.63	118.00	-2	5,430	-0.04%
2024/08/28	7.3	117.63	3.1	117.68	116.50	4.3	5,484	0.08%
2024/08/27	7.2	116.63	4.3	117.80	118.00	2.9	5,562	0.05%
2024/08/26	9.2	115.04	30	116.70	117.00	-20.9	5,583	-0.37%
2024/08/23	2	109.50	1	109.50	110.00	1	5,450	0.02%
2024/08/22	19.1	110.70	22.1	110.18	109.50	-3	5,526	-0.06%
2024/08/21	18.2	110.80	4	110.63	110.00	14.2	5,545	0.26%
2024/08/20	0.3	110.33	6	111.25	111.00	-5.7	5,571	-0.10%
2024/08/19	7.4	108.45	1	109.00	108.00	6.4	5,589	0.11%
2024/08/16	8.2	111.38	20	111.55	111.50	-11.8	5,695	-0.21%
2024/08/15	0.5	109.16	29	109.91	109.50	-28.5	5,752	-0.50%
2024/08/14	22	109.75	4	109.63	109.50	18	5,782	0.31%
2024/08/13	8	109.38	9	110.44	110.00	-1	5,769	-0.02%
2024/08/12	3.1	104.03	11	105.86	106.50	-7.9	5,758	-0.14%
2024/08/09	36.6	104.57	12	105.17	103.50	24.6	5,826	0.42%
2024/08/08	11	101.45	11.3	101.64	102.00	-0.3	5,823	0.00%
2024/08/07	1	94.00	6.2	98.95	99.00	-5.2	5,880	-0.09%
2024/08/06	15.1	88.95	13	87.15	90.00	2.1	6,192	0.03%
2024/08/05	44.3	90.81	2	90.00	90.00	42.3	6,678	0.63%
2024/08/02	30.3	101.17	1.1	101.04	100.00	29.2	7,005	0.42%
2024/08/01	5.1	105.32	5	105.80	105.50	0.1	7,047	0.00%
2024/07/31	5.3	103.03	5	103.60	104.00	0.3	7,101	0.00%
2024/07/30	11.1	102.60	18.3	103.09	104.00	-7.2	7,160	-0.10%
2024/07/29	10.4	106.54	11	106.82	104.00	-0.6	7,147	-0.01%
2024/07/26	24.1	108.24	1.2	107.75	107.50	22.9	7,203	0.32%
2024/07/23	2	114.25	3	114.33	114.50	-1	7,199	-0.01%
2024/07/22	18.4	113.08	5	112.50	113.00	13.4	7,297	0.18%
2024/07/19	9.4	116.11	3	116.33	115.50	6.4	7,297	0.09%
2024/07/18	22.1	115.73	36.6	116.17	117.00	-14.5	7,379	-0.20%
2024/07/17	6.1	118.66	8	119.25	118.00	-2	7,438	-0.03%
2024/07/16	10.3	118.55	0	0.00	118.00	10.3	7,572	0.14%
2024/07/15	28	119.30	6	119.58	119.00	22	7,937	0.28%
2024/07/12	8.1	121.12	5.1	121.30	121.00	3	8,165	0.04%
2024/07/11	0	122.50	1	121.50	121.50	-1	8,362	-0.01%
2024/07/10	23.2	121.06	3	121.50	120.00	20.2	8,550	0.24%
2024/07/09	0	119.50	7	119.93	120.50	-7	8,759	-0.08%
2024/07/08	12.2	118.18	40	117.84	119.00	-27.8	9,286	-0.30%
2024/07/05	32.1	120.50	10	120.15	119.50	22.1	10,416	0.21%
2024/07/04	30.7	120.67	6.4	120.88	120.00	24.3	10,525	0.23%
2024/07/03	0	0.00	3.3	122.81	122.50	-3.3	10,616	-0.03%
2024/07/02	11.1	123.18	3.2	122.78	122.50	7.9	10,831	0.07%
2024/07/01	41	124.43	1	123.00	123.50	40	11,027	0.36%
2024/06/28	3.2	123.46	14	123.32	124.00	-10.9	11,123	-0.10%
2024/06/27	31	122.93	10	123.25	122.50	20.9	11,255	0.19%
2024/06/26	16.1	125.63	55.3	126.40	125.00	-39.2	11,215	-0.35%
2024/06/25	51	122.92	39	122.46	122.00	12	11,061	0.11%
2024/06/24	65.2	122.21	22.4	121.92	121.00	42.8	10,953	0.39%
2024/06/21	7.1	117.00	8.5	117.79	117.50	-1.4	10,752	-0.01%
2024/06/20	1	117.00	5.1	116.31	117.00	-4.1	10,599	-0.04%
2024/06/19	21.2	116.67	24	117.00	115.00	-2.8	10,717	-0.03%
2024/06/18	4	114.50	3	115.00	115.00	1	10,714	0.01%
2024/06/17	4	114.38	6.1	113.93	114.50	-2.1	10,959	-0.02%
2024/06/14	10.2	113.00	11.4	113.76	114.50	-1.3	11,225	-0.01%
2024/06/13	13	113.54	25	112.94	113.00	-12	11,378	-0.11%
2024/06/12	6.1	113.84	2	114.75	114.50	4	11,575	0.03%
2024/06/11	4	115.13	4	114.75	114.50	0	11,666	0.00%
2024/06/07	11.2	114.73	2.1	114.76	115.00	9.1	11,823	0.08%
2024/06/06	14.1	116.14	13.1	116.08	115.50	1	11,880	0.01%
2024/06/05	1	116.50	1	117.00	117.00	0	11,927	0.00%
2024/06/04	7.6	117.15	11.4	118.80	116.50	-3.9	12,026	-0.03%
2024/06/03	3	116.17	9.1	117.00	117.50	-6.1	12,095	-0.05%
2024/05/31	12	116.09	3	116.83	115.50	9	12,146	0.07%
2024/05/30	35.3	117.11	3.2	118.02	116.00	32.2	12,218	0.26%
2024/05/29	15.4	120.80	4	120.00	120.00	11.4	12,521	0.09%
2024/05/28	8	121.13	9	121.39	121.50	-1	13,107	-0.01%
2024/05/27	8.1	117.56	20	118.95	118.50	-11.9	13,122	-0.09%
2024/05/24	12.2	117.78	3	117.50	118.00	9.2	13,264	0.07%
2024/05/23	18.1	116.86	23	116.37	117.50	-5	13,455	-0.04%
2024/05/22	18.6	118.38	15	118.17	118.00	3.6	13,549	0.03%
2024/05/21	16.4	119.66	9.1	119.98	120.00	7.3	13,590	0.05%
2024/05/20	11.3	122.27	5	121.90	121.50	6.3	13,597	0.05%
2024/05/17	5.1	122.79	7	123.43	122.50	-1.9	13,699	-0.01%
2024/05/16	7.2	124.38	3	124.00	123.00	4.2	13,864	0.03%
2024/05/15	47.2	125.84	411	125.36	124.50	-363.8	14,091	-2.58%	大賣/鉅額交易
2024/05/14	17	122.91	7	124.00	123.50	10	14,346	0.07%
2024/05/13	30	121.25	14	123.46	121.50	16	14,556	0.11%
2024/05/10	38	122.47	17	123.26	121.50	21	15,227	0.14%
2024/05/09	71	125.04	28.1	124.71	122.50	42.9	15,460	0.28%
2024/05/08	72.7	135.68	80	135.55	135.50	-7.3	15,182	-0.05%
2024/05/07	8.2	149.65	9	150.33	150.50	-0.8	15,202	-0.01%
2024/05/06	14.2	150.29	13	153.54	151.00	1.2	15,341	0.01%
2024/05/03	8	152.56	11	151.36	150.00	-3	15,481	-0.02%
2024/05/02	5.2	150.24	16.1	151.28	152.50	-10.9	15,559	-0.07%
2024/04/30	39	149.69	36.1	151.27	150.00	2.9	15,694	0.02%
2024/04/29	4	145.75	9.1	146.31	144.00	-5.1	15,931	-0.03%
2024/04/26	11.1	143.64	2	143.50	142.50	9.1	16,389	0.06%
2024/04/25	5.2	146.23	1	147.00	145.50	4.2	16,636	0.03%
2024/04/24	17	149.18	9.1	149.46	150.50	7.9	17,205	0.05%
2024/04/23	6	146.83	3	146.50	147.00	3	17,902	0.02%
2024/04/22	12.2	148.17	20.2	145.99	145.00	-8	18,185	-0.04%
2024/04/19	33.4	150.77	305.2	151.35	152.00	-271.8	18,211	-1.49%	大賣/鉅額交易
2024/04/18	20.3	162.14	18.6	163.28	161.00	1.8	18,395	0.01%
2024/04/17	28.3	160.75	33.2	161.64	162.00	-5	18,605	-0.03%
2024/04/16	20.4	151.75	11.4	152.58	151.00	9	18,613	0.05%
2024/04/15	102.2	161.64	17.4	161.06	159.00	84.8	18,414	0.46%	大買/
2024/04/12	38.7	159.11	74	163.97	165.50	-35.3	18,195	-0.19%
2024/04/11	205.7	151.89	78.8	158.37	158.00	126.9	17,688	0.72%	大買/鉅額交易
2024/04/10	1	149.00	17.9	149.00	149.00	-16.9	16,606	-0.10%
2024/04/09	25.7	136.15	12	136.08	135.50	13.7	16,565	0.08%
2024/04/08	38.1	140.41	5	139.50	138.50	33.1	16,442	0.20%
2024/04/03	23.8	143.54	9	145.06	140.50	14.8	16,264	0.09%
2024/04/02	15.1	142.00	2	142.00	142.00	13.1	16,062	0.08%
2024/04/01	24	143.04	6.1	143.08	141.50	18	15,972	0.11%
2024/03/29	14.4	148.15	6	147.75	147.50	8.4	15,781	0.05%
2024/03/28	4.2	150.42	3	151.00	150.00	1.2	15,735	0.01%
2024/03/27	17.2	151.15	4	151.00	150.00	13.2	15,708	0.08%
2024/03/26	25.4	156.83	2.2	163.18	156.00	23.2	15,665	0.15%
2024/03/25	2	160.25	1	159.50	160.00	1	15,653	0.01%
2024/03/22	18.5	160.39	7	159.43	159.00	11.5	15,719	0.07%
2024/03/21	20	161.68	19	161.68	161.50	1	15,663	0.01%
2024/03/20	35.2	160.30	9	161.67	158.50	26.2	15,677	0.17%
2024/03/19	16.1	163.57	35	164.46	166.00	-18.9	15,488	-0.12%
2024/03/18	15.2	157.15	21	158.55	160.00	-5.8	15,261	-0.04%
2024/03/15	158	150.74	25	151.50	155.00	133	15,106	0.88%	大買/鉅額交易
2024/03/14	11.2	145.10	9	145.72	144.50	2.2	14,883	0.01%
2024/03/13	13.3	150.20	3	150.33	149.50	10.3	14,801	0.07%
2024/03/12	19.1	155.20	3.3	155.79	155.50	15.8	14,662	0.11%
2024/03/11	17	159.82	5	160.10	158.50	12	14,576	0.08%
2024/03/08	17.1	162.66	8	163.00	159.50	9.1	14,534	0.06%
2024/03/07	12.1	167.72	25	168.54	165.50	-12.9	14,464	-0.09%
2024/03/06	11	170.95	15.3	170.03	172.00	-4.3	14,393	-0.03%
2024/03/05	25	169.56	17.1	169.61	169.50	7.9	14,335	0.06%
2024/03/04	15.1	170.34	57.2	171.13	172.00	-42.1	14,308	-0.29%
2024/03/01	78.5	159.74	22.2	161.14	163.00	56.3	13,957	0.40%
2024/02/29	2	170.50	7	170.07	171.50	-5	13,399	-0.04%
2024/02/27	16.2	171.34	112	171.21	170.00	-95.9	13,349	-0.72%	大賣/
2024/02/26	192	175.24	96.6	174.93	175.50	95.4	13,207	0.72%	大買/
2024/02/23	10.1	172.15	24	171.29	169.50	-14	13,015	-0.11%
2024/02/22	13	170.54	20	170.85	173.50	-7	12,929	-0.05%
2024/02/21	19	166.26	24	166.98	166.50	-5	12,837	-0.04%
2024/02/20	13	162.88	16	162.97	164.50	-3	12,881	-0.02%
2024/02/19	22.1	163.06	12.5	165.04	163.50	9.6	12,921	0.07%
2024/02/16	37.9	166.25	81	163.94	163.00	-43.1	12,993	-0.33%
2024/02/15	50.6	176.36	35.1	174.09	172.50	15.5	13,071	0.12%
2024/02/05	45.3	172.20	52.6	171.53	171.00	-7.3	12,948	-0.06%
2024/02/02	78.2	178.31	73.3	179.03	172.50	4.9	12,773	0.04%