建漢 (3062)-富邦-仁愛券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▼0.15
漲幅
-0.69%
成交量
1,465張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	21.72	0	0.00	21.55	3	5,691	0.05%
2024/04/17	0.8	22.10	0	0.00	21.70	0.8	5,676	0.01%
2024/04/16	1	21.75	0	0.00	21.35	1	5,658	0.02%
2024/04/15	0	0.00	1	22.65	22.40	-1	5,601	-0.02%
2024/04/12	6	22.45	0	0.00	22.40	6	5,563	0.11%
2024/04/11	16.1	22.61	65	22.81	22.40	-48.9	5,534	-0.88%
2024/04/10	13.1	22.94	52	23.05	23.10	-38.9	5,483	-0.71%
2024/04/09	0	0.00	21	23.26	23.40	-21	5,374	-0.39%
2024/04/08	10	23.50	1	23.45	23.40	9	5,331	0.17%
2024/04/03	33.1	23.66	28	23.43	23.40	5.1	5,298	0.10%
2024/04/02	33.1	24.51	16	24.33	24.00	17.1	5,223	0.33%
2024/04/01	53.1	24.62	74	24.28	24.25	-20.9	5,126	-0.41%
2024/03/29	54	25.20	49	24.92	24.50	5	5,015	0.10%
2024/03/28	316	25.70	275.2	25.93	25.80	40.9	4,734	0.86%	大買/大賣/
2024/03/27	134	24.80	23.3	24.91	25.15	110.7	3,473	3.19%	大買/鉅額交易
2024/03/26	27	23.36	42	23.40	22.90	-15	3,140	-0.48%
2024/03/25	41	24.68	135	24.37	24.60	-94	2,936	-3.20%	大賣/
2024/03/22	58	23.29	33	22.49	23.40	25	2,233	1.12%
2024/03/21	0	0.00	2.1	21.36	21.30	-2.1	1,925	-0.11%
2024/03/20	0	0.00	1	21.45	21.25	-1	1,928	-0.05%
2024/03/19	0	0.00	2	21.50	21.45	-2	1,922	-0.10%
2024/03/18	6	21.82	2	21.85	21.80	4	1,922	0.21%
2024/03/15	52	22.28	0	0.00	21.65	52	1,920	2.71%
2024/03/14	0	0.00	3	21.60	21.35	-3	1,917	-0.16%
2024/03/13	3	22.23	6	22.03	21.85	-3	1,928	-0.16%
2024/03/12	49	22.66	49.3	22.76	22.50	-0.3	2,010	-0.01%
2024/03/11	21	21.90	27.2	21.88	21.85	-6.2	1,780	-0.35%
2024/03/08	0	0.00	8	20.75	20.70	-8	1,718	-0.47%
2024/03/07	2	21.55	0	0.00	21.10	2	1,707	0.12%
2024/03/06	15	21.86	5	21.95	21.90	10	1,678	0.60%
2024/03/05	33	22.08	44	22.04	22.20	-11	1,642	-0.67%
2024/03/04	65	21.66	40	22.19	21.60	25	1,467	1.70%
2024/03/01	1	21.15	12	21.27	21.20	-11	1,259	-0.87%
2024/02/26	0	0.00	1	20.35	20.30	-1	1,257	-0.08%
2024/02/22	2	20.40	0.7	20.32	20.35	1.3	1,575	0.08%
2024/02/21	1	20.60	0	0.00	20.50	1	1,607	0.06%
2024/02/20	0	0.00	10	20.75	20.55	-10	1,606	-0.62%
2024/02/16	0	0.00	3	20.55	20.65	-3	1,624	-0.19%
2024/02/15	10	20.20	0	0.00	20.10	10	1,638	0.61%
2024/02/05	10	20.50	0	0.00	20.50	10	1,648	0.61%
2024/02/02	1	21.10	1	21.05	20.95	0	1,658	0.00%
2024/02/01	0	0.00	1	20.85	20.85	-1	1,672	-0.06%
2024/01/31	0	0.00	0	20.75	20.80	0	1,684	0.00%
2024/01/29	0	0.00	2	21.05	21.10	-2	1,743	-0.11%
2024/01/25	1	21.20	10	21.25	21.10	-9	1,803	-0.50%
2024/01/19	0	0.00	2	20.85	21.05	-2	1,984	-0.10%
2024/01/18	0	0.00	1	20.70	20.80	-1	1,995	-0.05%
2024/01/17	4	20.74	5	20.90	20.55	-1	2,007	-0.05%
2024/01/08	1	21.45	0	0.00	21.40	1	2,226	0.04%
2024/01/05	0	0.00	0.3	21.50	21.45	-0.3	2,349	-0.01%
2024/01/04	1	21.40	5.2	21.40	21.40	-4.2	2,375	-0.18%
2024/01/02	1	22.30	0	0.00	22.00	1	2,374	0.04%
2023/12/29	0	0.00	0.1	22.00	21.95	-0.1	2,375	0.00%
2023/12/26	0	0.00	0.2	22.10	22.05	-0.2	2,389	-0.01%
2023/12/25	1	22.10	1	21.95	21.90	0	2,385	0.00%
2023/12/21	1	22.05	0	0.00	22.05	1	2,393	0.04%
2023/12/20	0.1	22.20	0	0.00	22.25	0.1	2,412	0.00%
2023/12/19	1	21.95	9	21.83	21.90	-8	2,433	-0.33%
2023/12/18	0	0.00	0.1	22.15	22.05	-0.1	2,431	0.00%
2023/12/15	2	22.13	10.1	22.10	22.15	-8.1	2,436	-0.33%
2023/12/14	1	22.20	1	22.25	22.20	0	2,480	0.00%
2023/12/13	1	22.55	1	22.45	22.45	0	2,495	0.00%
2023/12/12	2	22.18	0	0.00	22.15	2	2,508	0.08%
2023/12/11	1	22.65	1	22.45	22.50	0	2,520	0.00%
2023/12/08	2.1	23.42	0	0.00	23.25	2.1	2,458	0.08%
2023/12/07	17	23.39	29	23.54	23.15	-12	2,432	-0.49%
2023/12/06	0	0.00	8	22.50	22.65	-8	2,307	-0.35%
2023/12/05	1	22.25	0	0.00	22.45	1	2,352	0.04%
2023/12/01	1	22.85	0	0.00	22.85	1	2,359	0.04%
2023/11/30	1	22.95	0	0.00	22.90	1	2,361	0.04%
2023/11/29	10	22.99	12	23.05	23.00	-2	2,359	-0.08%
2023/11/27	6	23.38	6	23.40	22.90	0	2,364	0.00%
2023/11/24	0	0.00	2	23.38	23.15	-2	2,370	-0.08%
2023/11/23	11	23.40	0.1	23.45	23.40	10.9	2,375	0.46%
2023/11/22	0.1	23.75	40	23.59	23.75	-40	2,369	-1.69%
2023/11/21	58.2	24.06	63	24.00	23.45	-4.8	2,401	-0.20%
2023/11/20	1	22.90	61	22.42	22.95	-60	2,242	-2.68%
2023/11/17	5	22.20	5	22.20	22.20	0	2,226	0.00%
2023/11/15	60	21.94	0	0.00	21.70	60	2,240	2.68%
2023/11/14	14	21.99	0	0.00	22.00	14	2,225	0.63%
2023/11/09	3	22.55	0	0.00	22.70	3	2,179	0.14%
2023/11/07	13	23.23	0	0.00	23.10	13	2,191	0.59%
2023/11/06	1	23.25	3	23.40	23.25	-2	2,188	-0.09%
2023/11/03	1	22.80	33	22.75	22.95	-32	2,142	-1.49%
2023/11/02	1	22.65	2	22.78	22.90	-1	2,120	-0.05%
2023/11/01	10	22.36	1	23.05	22.30	9	2,096	0.43%
2023/10/31	0	0.00	1	23.25	22.90	-1	2,067	-0.05%
2023/10/30	0	0.00	16.1	22.89	22.95	-16.1	2,006	-0.80%
2023/10/27	6	22.44	12	22.48	22.40	-6	2,047	-0.29%
2023/10/26	0	0.00	13	22.33	22.20	-13	2,054	-0.63%
2023/10/25	1	22.60	7	22.48	22.35	-6	2,046	-0.29%
2023/10/24	2	21.48	3	22.08	22.30	-1	2,044	-0.05%
2023/10/23	1	21.60	3	21.75	21.55	-2	2,014	-0.10%
2023/10/18	2	21.75	0	0.00	21.75	2	1,988	0.10%
2023/10/17	9	22.38	2	22.58	22.05	7	1,972	0.35%
2023/10/16	5	22.67	2	23.25	22.65	3	1,936	0.15%
2023/10/13	8	23.14	4.6	23.11	23.15	3.4	1,913	0.18%
2023/10/06	9	22.61	2	22.48	22.45	7	1,938	0.36%
2023/10/02	0	0.00	1	21.85	22.25	-1	1,998	-0.05%
2023/09/26	25	22.29	0	0.00	22.05	25	2,052	1.22%
2023/09/25	13	22.44	2	22.80	22.40	11	2,081	0.53%
2023/09/22	0	0.00	2	22.50	22.50	-2	2,073	-0.10%
2023/09/21	30	22.04	0	0.00	22.00	30	2,058	1.46%
2023/09/20	40	22.14	0	0.00	22.25	40	2,069	1.93%
2023/09/19	13	22.70	17	23.00	22.45	-4	2,081	-0.19%
2023/09/18	49	22.68	2	22.60	22.60	47	2,034	2.31%
2023/09/15	32	22.50	6	22.48	22.55	26	2,029	1.28%
2023/09/14	1	22.50	0	0.00	22.45	1	2,010	0.05%
2023/09/13	5	21.75	3	21.90	21.85	2	1,983	0.10%
2023/09/12	35	21.62	7	21.50	21.45	28	2,010	1.39%
2023/09/11	35	21.46	0	0.00	21.45	35	2,021	1.73%
2023/09/08	53	21.72	5	21.65	21.75	48	2,024	2.37%
2023/09/07	18	22.29	12	22.63	22.60	6	2,009	0.30%
2023/09/06	0.2	22.30	0	0.00	22.25	0.2	2,082	0.01%
2023/09/05	2	22.33	2	22.20	22.10	0	2,117	0.00%
2023/09/04	26	21.94	0	0.00	22.10	26	2,135	1.22%
2023/09/01	11	22.27	2	22.45	22.25	9	2,149	0.42%
2023/08/31	25	22.30	3	22.45	22.25	22	2,153	1.02%
2023/08/29	37.3	22.03	0	0.00	22.15	37.3	2,207	1.69%
2023/08/28	40	22.02	1	21.90	22.05	39	2,229	1.75%
2023/08/25	1	22.05	16	22.34	22.40	-15	2,205	-0.68%
2023/08/24	52	21.75	12	21.88	22.00	40	2,128	1.88%
2023/08/23	10	21.10	1	21.15	21.10	9	2,040	0.44%
2023/08/22	15	20.82	5	20.90	20.80	10	2,026	0.49%
2023/08/21	5	20.45	15	20.79	20.80	-10	2,023	-0.49%
2023/08/18	20	20.23	0	0.00	20.25	20	2,013	0.99%
2023/08/17	25	20.24	0	0.00	20.25	25	2,019	1.24%
2023/08/16	20	20.03	0	0.00	20.00	20	2,031	0.98%
2023/08/15	12	19.69	0	0.00	19.85	12	2,043	0.59%
2023/08/14	70	19.60	0	0.00	19.15	70	2,041	3.43%
2023/08/11	30	20.13	5	20.20	20.05	25	2,028	1.23%
2023/08/10	0	0.00	15	20.21	20.10	-15	2,032	-0.74%
2023/08/07	0	0.00	2	21.05	21.10	-2	2,098	-0.10%
2023/08/04	3	21.00	0	0.00	21.10	3	2,119	0.14%
2023/08/01	1	22.05	4	21.95	21.50	-3	2,151	-0.14%
2023/07/31	2	21.20	2	20.95	21.00	0	2,067	0.00%
2023/07/28	1	20.75	0	0.00	20.65	1	2,065	0.05%
2023/07/27	1	20.85	8	20.86	20.80	-7	2,067	-0.34%
2023/07/26	1	20.55	2	20.50	20.50	-1	2,060	-0.05%
2023/07/25	13	20.80	1	21.00	20.85	12	2,056	0.58%
2023/07/24	1	20.55	1	20.40	20.45	0	2,051	0.00%
2023/07/21	3	20.90	0	0.00	20.90	3	2,052	0.15%
2023/07/18	10	21.80	0	0.00	21.65	10	2,089	0.48%
2023/07/17	1	22.30	10	22.35	22.15	-9	2,103	-0.43%
2023/07/14	1	21.50	50	21.18	21.85	-49	2,105	-2.33%
2023/07/13	10	21.00	30	20.90	21.00	-20	2,267	-0.88%
2023/07/12	11	20.82	0	0.00	20.85	11	2,279	0.48%
2023/07/10	3	21.80	2	21.95	21.60	1	2,272	0.04%
2023/07/07	0	0.00	2	21.70	21.70	-2	2,275	-0.09%
2023/07/05	1	22.00	0	0.00	22.00	1	2,274	0.04%
2023/07/04	2	22.30	3	22.75	22.30	-1	2,262	-0.04%
2023/07/03	42	22.52	4	22.53	22.60	38	2,235	1.70%
2023/06/30	0	0.00	5	22.27	22.15	-5	2,204	-0.23%
2023/06/29	0	0.00	10.1	22.20	22.25	-10.1	2,202	-0.46%
2023/06/28	1	22.15	0	0.00	22.15	1	2,213	0.05%
2023/06/27	1	22.05	10	22.10	21.80	-9	2,213	-0.41%
2023/06/26	0	0.00	3	22.00	22.00	-3	2,217	-0.14%
2023/06/21	10	22.10	0	0.00	22.10	10	2,252	0.44%
2023/06/20	0	0.00	2	22.05	22.05	-2	2,251	-0.09%
2023/06/19	3	22.22	2	22.15	22.10	1	2,287	0.04%
2023/06/16	10	22.52	12	22.60	22.35	-2	2,293	-0.09%
2023/06/15	7	22.25	5	22.05	22.25	2	2,269	0.09%
2023/06/14	10	22.10	1.2	22.10	22.00	8.8	2,305	0.38%
2023/06/13	2.6	22.24	0	0.00	22.00	2.6	2,338	0.11%
2023/06/12	18.1	22.76	34.1	22.55	22.20	-16	2,321	-0.69%
2023/06/09	0	0.00	3.1	23.86	23.80	-3.1	2,222	-0.14%
2023/06/08	10	23.50	13	23.51	23.50	-3	2,212	-0.14%
2023/06/07	5.1	23.50	8	23.52	23.50	-2.9	2,221	-0.13%
2023/06/05	36	23.82	8.5	23.88	23.60	27.5	2,261	1.22%
2023/06/02	0	0.00	6	23.20	23.20	-6	2,222	-0.27%
2023/06/01	0.1	23.15	3	23.17	23.20	-2.9	2,250	-0.13%
2023/05/31	5.5	22.80	19	22.72	22.80	-13.5	2,218	-0.61%
2023/05/30	15	22.68	0	0.00	22.70	15	2,209	0.68%
2023/05/29	6.1	22.54	22.1	22.46	22.45	-16	2,204	-0.73%
2023/05/26	10.1	21.90	0	0.00	21.90	10.1	2,204	0.46%
2023/05/24	0	0.00	1	22.50	22.50	-1	2,239	-0.04%
2023/05/23	1	22.40	0	0.00	22.40	1	2,264	0.04%
2023/05/19	0	0.00	2	22.05	22.05	-2	2,430	-0.08%
2023/05/18	2	21.90	10	21.80	21.75	-8	2,454	-0.33%
2023/05/15	0	0.00	1	22.00	21.80	-1	2,467	-0.04%
2023/05/12	3	21.05	3	21.20	21.35	0	2,451	0.00%
2023/05/11	9	21.00	26	21.05	20.90	-17	2,461	-0.69%
2023/05/10	2	21.45	100	21.38	21.45	-98	2,456	-3.99%
2023/05/09	9	21.97	0	0.00	21.80	9	2,457	0.37%
2023/05/04	1	22.40	2	22.60	22.60	-1	2,575	-0.04%
2023/05/03	0	0.00	1	22.60	22.60	-1	2,597	-0.04%
2023/05/02	1	22.95	17	22.71	22.90	-16	2,618	-0.61%
2023/04/28	0	0.00	2	22.80	22.80	-2	2,643	-0.08%
2023/04/26	5	22.43	0	0.00	22.40	5	2,644	0.19%
2023/04/25	2	22.55	0	0.00	22.45	2	2,636	0.08%
2023/04/24	5	23.35	13	23.35	23.15	-8	2,616	-0.31%
2023/04/21	3	23.22	5	23.23	23.00	-2.1	2,631	-0.08%
2023/04/20	1.1	24.14	9	23.89	23.80	-8	2,619	-0.30%
2023/04/19	0	0.00	19	24.12	24.35	-19	2,598	-0.73%
2023/04/18	20	24.77	33	24.50	24.50	-13	2,526	-0.51%
2023/04/17	2	23.73	0	0.00	23.60	2	2,306	0.09%
2023/04/14	3	23.32	11	23.58	23.40	-8	2,294	-0.35%
2023/04/13	12	22.91	1	22.95	22.90	11	2,260	0.49%
2023/04/10	2	23.05	10	23.15	23.00	-8	2,259	-0.35%
2023/04/07	2	23.35	1	23.20	23.25	1	2,247	0.04%
2023/04/06	0	0.00	4	23.08	23.40	-4	2,265	-0.18%
2023/03/31	15	23.30	1	23.35	23.20	14	2,274	0.62%
2023/03/30	10	23.45	0	0.00	23.45	10	2,280	0.44%
2023/03/29	12	23.45	0	0.00	23.45	12	2,289	0.52%
2023/03/28	1	23.15	20	23.03	23.10	-19	2,326	-0.82%
2023/03/27	33	23.70	71	23.65	23.45	-38	2,331	-1.63%
2023/03/24	0	0.00	1	23.20	23.50	-1	2,355	-0.04%
2023/03/23	10	22.99	0	0.00	23.00	10	2,349	0.43%
2023/03/22	43	23.08	0	0.00	23.00	43	2,366	1.82%
2023/03/21	51	23.15	2	23.15	23.05	49	2,385	2.05%
2023/03/17	8	23.08	23	22.84	23.00	-15	2,650	-0.57%
2023/03/16	22	23.67	92	23.28	23.10	-70	2,699	-2.59%
2023/03/15	22	24.26	2.2	24.11	24.10	19.8	3,008	0.66%
2023/03/14	1	24.15	1	24.30	24.25	0	3,200	0.00%
2023/03/13	3	24.28	4	24.16	24.25	-1	3,359	-0.03%
2023/03/10	4	24.13	0	0.00	24.20	4	3,564	0.11%
2023/03/09	11	24.87	1	25.20	24.65	10	3,713	0.27%
2023/03/08	4	24.96	12	25.02	25.00	-8	4,068	-0.20%
2023/03/07	9	24.85	3	24.82	24.75	6	4,348	0.14%
2023/03/06	4	24.71	10	24.75	24.70	-6	4,344	-0.14%
2023/03/03	10	24.10	1	24.15	24.10	9	4,347	0.21%
2023/03/02	0.2	24.15	1	24.00	24.10	-0.8	4,388	-0.02%
2023/03/01	0	24.00	1	24.05	24.00	-1	4,404	-0.02%
2023/02/24	2	24.30	84.8	24.15	24.05	-82.8	4,416	-1.87%
2023/02/23	1	24.25	0	0.00	24.25	1	4,426	0.02%
2023/02/22	1	24.10	0	0.00	24.20	1	4,451	0.02%
2023/02/21	0	0.00	26	24.68	24.60	-26	4,469	-0.58%
2023/02/20	102	25.15	14.2	25.05	25.00	87.8	4,490	1.96%	大買/
2023/02/17	5	24.40	14	24.48	24.95	-9	4,483	-0.20%
2023/02/16	11	24.24	9	24.19	24.25	2	4,534	0.04%
2023/02/15	2	23.95	7	23.60	23.60	-5	4,558	-0.11%
2023/02/14	5	23.93	8	23.80	23.80	-3	4,582	-0.06%
2023/02/13	0	0.00	5	23.45	23.95	-5	4,620	-0.11%
2023/02/10	1	24.00	3	23.78	23.75	-2	4,675	-0.04%
2023/02/09	0	0.00	5	24.50	24.30	-5	4,703	-0.11%
2023/02/08	3	24.57	1	24.90	24.60	2	4,713	0.04%
2023/02/07	0	0.00	3	24.58	24.70	-3	4,705	-0.06%
2023/02/06	4	24.45	6	24.35	24.40	-2	4,715	-0.04%
2023/02/03	17	24.76	13	24.80	24.60	4	4,728	0.08%
2023/02/02	40	24.66	11.3	24.69	24.65	28.7	4,694	0.61%
2023/02/01	2.1	24.19	0	0.00	24.10	2.1	4,643	0.05%
2023/01/31	1	23.95	0	0.00	24.25	1	4,681	0.02%
2023/01/30	0	0.00	10.3	23.51	23.95	-10.3	4,717	-0.22%
2023/01/17	1	23.10	1	23.10	23.10	0	4,749	0.00%
2023/01/16	0	0.00	3	23.05	23.15	-3	4,789	-0.06%
2023/01/13	3	23.33	0	0.00	23.05	3	4,834	0.06%
2023/01/12	3	23.45	1	23.45	23.35	2	4,897	0.04%
2023/01/11	7	23.60	7	23.76	23.60	0	4,947	0.00%
2023/01/10	3	24.02	23.1	23.99	24.05	-20.1	4,995	-0.40%
2023/01/09	19.1	23.85	7	24.15	23.75	12.1	5,048	0.24%
2023/01/05	20.1	23.47	0	0.00	23.40	20.1	5,207	0.39%
2023/01/04	5	23.70	11	23.78	23.50	-6	5,265	-0.11%
2023/01/03	0	0.00	0.3	23.30	23.20	-0.3	5,311	-0.01%
2022/12/30	12	22.99	1	22.95	22.95	11	5,357	0.21%
2022/12/29	0	0.00	1	22.80	23.00	-1	5,415	-0.02%
2022/12/28	1	23.80	4.3	23.64	23.10	-3.3	5,562	-0.06%
2022/12/27	4	24.09	5	24.05	23.85	-1	5,632	-0.02%
2022/12/26	2	23.78	1	23.85	23.80	1	5,674	0.02%
2022/12/23	1	23.10	1	23.55	23.55	0	5,733	0.00%
2022/12/21	5	23.31	0	0.00	23.25	5	5,920	0.08%
2022/12/20	0	0.00	1	23.05	23.05	-1	6,016	-0.02%
2022/12/19	1	24.20	2.3	23.98	23.85	-1.3	6,176	-0.02%
2022/12/16	4.3	24.43	24	24.56	24.20	-19.7	6,279	-0.31%
2022/12/15	6	24.90	4.1	24.99	25.05	1.9	6,323	0.03%
2022/12/14	3	24.85	11.8	24.90	24.80	-8.8	6,335	-0.14%
2022/12/13	26	25.06	27	24.84	24.70	-1	6,413	-0.02%
2022/12/12	8	24.74	6	24.98	25.10	2	6,466	0.03%
2022/12/09	37	25.90	32	25.81	25.55	5	6,472	0.08%
2022/12/08	5.1	26.16	12	26.09	26.10	-6.9	6,498	-0.11%
2022/12/07	87	26.48	65	26.24	26.10	22	6,523	0.34%
2022/12/06	8	25.45	12	25.55	25.70	-4	6,357	-0.06%
2022/12/05	6	25.48	11	25.42	25.90	-5	6,463	-0.08%
2022/12/02	33	25.64	65	25.58	25.40	-32	6,428	-0.50%
2022/12/01	28	24.80	98	24.79	24.75	-70	6,369	-1.10%
2022/11/30	150	25.20	99.1	25.43	25.15	50.9	6,470	0.79%	大買/
2022/11/29	93	24.43	84	24.31	24.55	9	6,422	0.14%
2022/11/28	14	22.51	10	22.65	22.90	4	6,634	0.06%
2022/11/25	51	23.25	44	22.87	22.75	7	6,838	0.10%
2022/11/24	0	0.00	101	22.93	23.00	-101	7,035	-1.44%	大賣/鉅額交易
2022/11/23	1	23.25	18	23.22	23.15	-17	7,261	-0.23%
2022/11/22	10	22.80	2	22.95	22.85	8	7,362	0.11%
2022/11/21	2	23.25	0	0.00	23.10	2	7,593	0.03%
2022/11/18	11	23.51	0	0.00	23.20	11	7,673	0.14%
2022/11/17	30	23.52	6	23.61	23.55	24	7,853	0.31%
2022/11/15	22	23.24	2.9	23.23	23.40	19.1	8,195	0.23%
2022/11/14	13	23.28	20	23.43	23.95	-7	8,209	-0.09%
2022/11/11	0	0.00	1	22.85	22.75	-1	8,209	-0.01%
2022/11/10	10	22.75	1	22.65	22.65	9	8,348	0.11%
2022/11/09	0.2	23.30	0	0.00	23.05	0.2	8,459	0.00%
2022/11/07	13	23.04	11	23.33	23.10	2	8,797	0.02%
2022/11/04	2	22.70	11	22.90	22.95	-9	9,293	-0.10%
2022/11/03	10	22.50	3	22.53	22.70	7	9,546	0.07%
2022/11/01	1	22.10	1	22.25	22.30	0	10,213	0.00%
2022/10/31	2	22.00	29	22.06	21.85	-27	10,701	-0.25%
2022/10/28	6	21.90	0	0.00	21.45	6	11,055	0.05%
2022/10/27	1	21.55	20	21.90	22.25	-19	11,348	-0.17%
2022/10/26	10	21.40	25	21.68	21.20	-15	11,449	-0.13%
2022/10/25	2	21.80	1	21.65	21.45	1	11,592	0.01%
2022/10/24	27	22.61	10	22.95	22.25	17	11,799	0.14%
2022/10/21	5	22.60	0	0.00	22.25	5	12,209	0.04%
2022/10/20	34	22.84	4	22.80	22.75	30	12,979	0.23%
2022/10/19	12	23.49	17	23.30	23.30	-5	13,151	-0.04%
2022/10/18	1	24.05	6.2	24.11	23.95	-5.2	13,379	-0.04%
2022/10/17	8	23.53	47	23.12	24.05	-39	14,386	-0.27%
2022/10/14	15	23.87	2	23.75	23.75	13	14,878	0.09%
2022/10/13	2	22.68	0	0.00	22.70	2	15,015	0.01%
2022/10/12	5	24.25	3.2	24.40	24.35	1.8	15,109	0.01%
2022/10/11	20	24.10	6	24.05	24.05	14	15,294	0.09%
2022/10/07	0	0.00	7	25.01	25.15	-7	15,715	-0.04%
2022/10/05	3	25.18	56	25.02	24.85	-53	16,701	-0.32%
2022/10/04	16	24.10	16	24.38	24.55	0	16,948	0.00%
2022/10/03	10	23.51	24	23.49	23.70	-14	17,841	-0.08%
2022/09/30	25	22.39	5	22.86	23.45	20	18,625	0.11%
2022/09/29	15	23.39	16	23.44	23.15	-1	18,887	-0.01%
2022/09/28	15.1	22.98	8	22.83	22.55	7.1	18,959	0.04%
2022/09/27	4.1	23.76	15	23.71	24.10	-10.9	19,231	-0.06%
2022/09/26	15	23.92	18	23.64	23.40	-3	19,389	-0.02%
2022/09/23	20	26.26	3	25.75	25.60	17	19,379	0.09%
2022/09/22	15	26.71	8	26.94	27.05	7	19,575	0.04%
2022/09/21	17	27.07	18	27.08	27.00	-1	19,924	-0.01%
2022/09/20	12	27.10	18	27.51	27.15	-6	19,970	-0.03%
2022/09/19	20.1	27.06	21	27.08	26.85	-0.9	20,072	0.00%
2022/09/16	21.1	27.96	51	27.75	27.45	-29.9	19,990	-0.15%
2022/09/15	30	28.87	35	28.58	28.05	-5	19,867	-0.03%
2022/09/14	62	28.88	64	28.90	28.90	-2	19,746	-0.01%
2022/09/13	39	29.66	101	29.79	29.70	-62	19,672	-0.32%	大賣/
2022/09/12	16	28.96	95	28.63	29.55	-79	19,555	-0.40%
2022/09/08	179	28.05	44	27.79	28.00	135	19,307	0.70%	大買/鉅額交易
2022/09/07	27	27.42	35	27.73	27.20	-8	19,351	-0.04%
2022/09/06	105	28.17	92	28.52	27.85	13	19,577	0.07%	大買/
2022/09/05	48	29.89	5	29.63	29.60	43	19,960	0.22%
2022/09/02	45	30.55	106	30.43	30.50	-61	19,750	-0.31%	大賣/
2022/09/01	16	29.63	41	29.48	29.30	-25	19,229	-0.13%
2022/08/31	30	29.68	13	29.81	29.95	17	19,040	0.09%
2022/08/30	47	28.82	84	29.14	29.30	-37	18,818	-0.20%
2022/08/29	29	27.96	85	28.02	27.90	-56	18,584	-0.30%
2022/08/26	17	29.19	58	29.02	29.25	-41	18,481	-0.22%
2022/08/25	25	28.54	27	28.57	28.50	-2	18,261	-0.01%
2022/08/24	81	28.51	32	28.65	28.40	49	18,270	0.27%
2022/08/23	158	28.15	196	28.02	28.40	-38	18,276	-0.21%	大買/大賣/
2022/08/22	30	27.26	132	27.12	27.00	-102	17,966	-0.57%	大賣/鉅額交易
2022/08/19	42	27.70	171	27.81	27.75	-129	17,874	-0.72%	大賣/鉅額交易
2022/08/18	5	27.99	80	28.02	27.95	-75	17,775	-0.42%
2022/08/17	33	28.10	100	27.98	27.75	-67	17,729	-0.38%
2022/08/16	71	28.99	7	29.02	28.65	64	17,734	0.36%
2022/08/15	77	29.18	23	29.43	29.20	54	17,597	0.31%
2022/08/12	90	28.96	145	28.83	29.05	-55	17,470	-0.31%	大賣/
2022/08/11	448	30.43	25	30.57	29.80	423	17,157	2.47%	大買/鉅額交易
2022/08/10	233	31.00	136	31.29	31.25	97	16,627	0.58%	大買/大賣/
2022/08/09	179	31.17	86	31.33	31.35	93	16,360	0.57%	大買/
2022/08/08	149	31.01	38	30.92	30.80	111	15,945	0.70%	大買/鉅額交易
2022/08/05	54	30.86	57	30.93	31.00	-3	15,689	-0.02%
2022/08/04	45	29.80	23	29.57	29.90	22	15,206	0.14%
2022/08/03	24	30.62	32	30.17	29.00	-8	14,855	-0.05%
2022/08/02	41	30.14	46	30.20	30.35	-5	14,539	-0.03%
2022/08/01	17	30.73	24	30.69	30.60	-7	14,386	-0.05%
2022/07/29	71	30.64	36	30.41	30.35	35	14,196	0.25%
2022/07/28	51	31.19	56	31.15	30.60	-5	13,967	-0.04%
2022/07/27	323	30.93	359	30.86	31.20	-36	13,619	-0.26%	大買/大賣/
2022/07/26	24	29.69	15.1	29.60	29.70	8.9	12,809	0.07%
2022/07/25	27	29.35	20.5	29.41	29.90	6.5	12,582	0.05%
2022/07/22	243	30.33	176	30.17	30.15	67	12,304	0.54%	大買/大賣/
2022/07/21	48	29.16	63	28.58	29.60	-15	11,279	-0.13%
2022/07/20	37	27.95	52	27.88	27.50	-15	10,726	-0.14%
2022/07/19	23	28.09	15	28.15	27.90	8	10,554	0.08%
2022/07/18	10	28.71	33	28.96	28.55	-23	10,361	-0.22%
2022/07/15	117	28.70	90	28.77	28.55	27	10,133	0.27%	大買/
2022/07/14	74	28.38	91	28.53	28.80	-17	9,710	-0.18%
2022/07/13	69	28.22	67	28.31	27.50	2	9,122	0.02%
2022/07/12	48	27.26	56	27.14	26.95	-8	8,654	-0.09%
2022/07/11	201	27.87	158	27.76	28.10	43	8,281	0.52%	大買/大賣/
2022/07/08	138	27.16	107	27.33	26.45	31	7,315	0.42%	大買/大賣/
2022/07/07	41	26.27	35	26.68	26.95	6	6,512	0.09%
2022/07/06	36	25.98	17.8	25.29	24.80	18.2	6,230	0.29%
2022/07/05	92	26.69	71.1	26.62	26.60	20.9	6,221	0.34%
2022/07/04	23	26.15	9	25.03	25.85	14	5,918	0.24%
2022/07/01	9	26.96	55	26.90	25.85	-46	5,923	-0.78%
2022/06/30	11	27.07	16.6	27.00	27.50	-5.6	5,749	-0.10%
2022/06/29	17.3	27.07	37.3	27.28	27.30	-20	5,499	-0.36%
2022/06/28	11	25.23	25	25.23	25.50	-14	5,168	-0.27%
2022/06/27	64	25.12	82	25.64	25.60	-18	5,313	-0.34%
2022/06/24	1	23.65	8	23.53	23.60	-7	5,369	-0.13%
2022/06/23	3	23.18	8	23.19	23.10	-5	5,819	-0.09%
2022/06/22	12	23.90	0	0.00	23.10	12	6,728	0.18%
2022/06/21	3	23.88	6	23.36	23.85	-3	6,934	-0.04%
2022/06/20	17	23.21	1	23.35	22.50	16	6,925	0.23%
2022/06/17	3	23.62	2	23.88	24.00	1	6,904	0.01%
2022/06/16	12	25.22	14	24.25	24.05	-2	6,932	-0.03%
2022/06/15	23	26.01	6	25.65	25.50	17	6,967	0.24%
2022/06/14	143.3	25.85	112	25.96	26.00	31.3	6,608	0.47%	大買/大賣/
2022/06/13	55	24.24	55	24.39	24.20	0	5,973	0.00%
2022/06/10	32	23.58	1	23.80	23.80	31	5,866	0.53%
2022/06/09	2	23.70	1	23.80	23.70	1	5,866	0.02%
2022/06/08	1	23.60	7	23.45	23.70	-6	5,857	-0.10%
2022/06/07	4	23.71	1	23.80	23.65	3	5,886	0.05%
2022/06/06	1	23.35	3	23.45	23.40	-2	5,892	-0.03%
2022/06/02	31.1	23.66	1	23.35	23.35	30.1	5,955	0.51%
2022/06/01	6	23.64	80	23.74	23.40	-74	6,004	-1.23%
2022/05/31	114	23.71	32	23.57	23.60	82	5,961	1.38%	大買/
2022/05/30	0	0.00	3	22.80	22.95	-3	5,847	-0.05%
2022/05/27	3	22.50	3	22.75	22.45	0	6,273	0.00%
2022/05/26	5	22.31	4	22.78	22.10	1	6,435	0.02%
2022/05/25	10	22.39	7	22.26	22.25	3	6,432	0.05%
2022/05/24	12	23.44	5	23.60	22.60	7	6,461	0.11%
2022/05/23	0	0.00	2	22.73	22.55	-2	6,271	-0.03%
2022/05/20	1	22.50	3	22.70	22.50	-2	6,328	-0.03%
2022/05/19	1	21.85	20	21.97	22.55	-19	6,349	-0.30%
2022/05/18	6	22.50	0	0.00	22.65	6	6,372	0.09%
2022/05/16	4	21.95	4	22.15	21.80	0	6,432	0.00%
2022/05/13	0	0.00	120	21.48	21.65	-120	6,451	-1.86%	大賣/鉅額交易
2022/05/11	0	0.00	5	21.65	21.35	-5	6,460	-0.08%
2022/05/06	1	22.60	0	0.00	22.65	1	6,529	0.02%
2022/05/05	16	23.64	0	0.00	23.30	16	6,643	0.24%
2022/05/04	26	23.53	20	23.75	23.35	6	6,648	0.09%
2022/05/03	1	22.95	1	23.00	23.05	0	6,630	0.00%
2022/04/29	0	0.00	1	22.80	22.60	-1	6,675	-0.01%
2022/04/28	0	0.00	2	22.50	22.45	-2	6,771	-0.03%
2022/04/27	0	0.00	4	21.68	22.30	-4	6,805	-0.06%
2022/04/26	1	23.00	3	22.72	22.85	-2	6,792	-0.03%
2022/04/25	0	0.00	26	23.10	22.85	-26	6,872	-0.38%
2022/04/22	0	0.00	46	24.05	24.05	-46	6,937	-0.66%
2022/04/21	1	24.65	2	24.48	24.40	-1	7,003	-0.01%
2022/04/20	26	24.84	0	0.00	24.65	26	7,050	0.37%
2022/04/19	1	24.10	0	0.00	24.00	1	7,074	0.01%
2022/04/18	0	0.00	9	24.03	23.90	-9	7,258	-0.12%
2022/04/15	1	23.80	0	0.00	23.80	1	7,321	0.01%
2022/04/14	7	24.89	7	24.86	24.60	0	7,444	0.00%
2022/04/12	8	24.34	10	24.29	24.25	-2	7,979	-0.03%
2022/04/11	5	25.01	8	25.35	24.50	-3	8,023	-0.04%
2022/04/08	7	26.99	2	26.73	26.55	5	8,003	0.06%
2022/04/07	24	27.63	14	27.28	26.50	10	8,048	0.12%
2022/04/06	16	26.84	2	26.95	26.80	14	8,024	0.17%
2022/04/01	3	27.03	0	0.00	26.85	3	8,296	0.04%
2022/03/31	11	27.53	4	27.50	27.55	7	9,024	0.08%
2022/03/30	11	28.10	38	28.11	27.90	-27	9,118	-0.30%
2022/03/29	7	27.79	28	27.87	27.45	-21	9,234	-0.23%
2022/03/28	36	27.89	12	27.88	28.10	24	9,040	0.27%
2022/03/25	75	28.27	92.1	28.53	28.95	-17.1	8,634	-0.20%
2022/03/24	44	26.60	24	26.58	26.35	20	7,765	0.26%
2022/03/23	4	25.85	2	25.70	25.75	2	7,647	0.03%
2022/03/22	5	25.82	3	25.62	26.05	2	7,763	0.03%
2022/03/21	13.1	25.84	9	25.52	25.50	4.1	7,834	0.05%
2022/03/18	34	26.02	25	25.99	26.15	9	8,041	0.11%
2022/03/17	0	0.00	8	24.78	24.75	-8	8,077	-0.10%
2022/03/16	8	24.26	8	24.12	23.95	0	8,211	0.00%
2022/03/15	0	0.00	9	23.83	23.75	-9	8,442	-0.11%
2022/03/14	5	24.39	4	24.36	24.40	1	8,833	0.01%
2022/03/10	0	0.00	1	24.55	24.40	-1	9,238	-0.01%
2022/03/09	0	0.00	1	23.25	23.50	-1	9,799	-0.01%
2022/03/08	13	23.27	19	23.41	23.05	-6	10,186	-0.06%
2022/03/07	1	24.30	6	23.85	23.70	-5	10,681	-0.05%
2022/03/04	2	25.20	12	25.35	25.15	-10	11,040	-0.09%
2022/03/03	9	25.85	3	25.93	25.65	6	11,465	0.05%
2022/03/02	69	26.51	68	26.36	26.25	1	11,967	0.01%
2022/03/01	10	25.06	5	26.15	26.75	5	12,020	0.04%
2022/02/25	0	0.00	6	24.45	24.35	-6	12,561	-0.05%
2022/02/24	0	0.00	18	24.08	23.95	-18	13,372	-0.13%
2022/02/22	1	24.80	2	25.13	25.00	-1	15,063	-0.01%
2022/02/21	0	0.00	2	26.08	25.85	-2	15,619	-0.01%
2022/02/18	16	26.10	0	0.00	26.15	16	17,013	0.09%
2022/02/17	0	0.00	14	26.41	26.20	-14	18,944	-0.07%
2022/02/16	1	25.80	2	25.85	25.85	-1	19,543	-0.01%
2022/02/15	11	26.02	2	25.65	25.55	9	21,328	0.04%
2022/02/14	5	25.93	25	26.01	25.80	-20	23,345	-0.09%
2022/02/11	0	0.00	10	26.66	26.80	-10	23,842	-0.04%
2022/02/10	5	27.35	6	27.25	26.90	-1	24,397	0.00%
2022/02/09	1	27.35	0	0.00	27.70	1	25,234	0.00%
2022/02/08	3	27.20	19	27.36	27.50	-16	26,542	-0.06%
2022/02/07	123	26.70	13	26.80	27.05	110	27,369	0.40%	大買/鉅額交易
2022/01/26	15	25.37	25	25.55	25.25	-10	27,816	-0.04%
2022/01/25	3	25.95	0	0.00	25.45	3	28,722	0.01%
2022/01/24	3	25.57	7	25.76	26.20	-4	29,461	-0.01%
2022/01/21	2	26.48	9	26.53	26.45	-7	30,488	-0.02%
2022/01/20	2	27.30	8	27.50	27.20	-6	32,445	-0.02%
2022/01/18	6.1	27.95	34	28.22	27.55	-27.9	34,890	-0.08%
2022/01/17	3	27.80	1.1	27.86	27.80	1.9	36,235	0.01%
2022/01/14	3	26.45	8	26.51	26.50	-5	36,526	-0.01%
2022/01/13	3	27.20	5	27.07	27.30	-2	36,578	-0.01%
2022/01/12	0	0.00	3	27.40	27.40	-3	36,593	-0.01%
2022/01/11	17	27.52	18	27.83	27.30	-1	36,558	0.00%
2022/01/10	14	28.95	24	28.78	28.70	-10	36,497	-0.03%
2022/01/07	21	29.60	10	29.42	29.25	11	36,438	0.03%
2022/01/06	9	30.36	10	30.40	30.40	-1	36,348	0.00%
2022/01/05	128	31.56	90	31.80	30.65	38	36,375	0.10%	大買/
2022/01/04	9	30.30	11	30.35	30.30	-2	35,914	-0.01%
2022/01/03	20	31.04	15	30.86	30.40	5	35,884	0.01%
2021/12/30	23	31.23	5	31.75	31.05	18	35,890	0.05%
2021/12/29	36	32.31	10	32.48	31.85	26	36,056	0.07%
2021/12/28	33	31.99	37	31.97	31.85	-4	35,959	-0.01%
2021/12/27	130	32.63	107	32.80	32.95	23	35,902	0.06%	大買/大賣/
2021/12/24	47	30.98	13	30.50	30.70	34	35,490	0.10%
2021/12/23	51	31.17	60	30.94	31.15	-9	36,100	-0.02%
2021/12/22	3	30.00	50	29.66	29.65	-47	36,070	-0.13%
2021/12/21	17	29.96	12.3	29.97	29.85	4.7	36,498	0.01%
2021/12/20	7	30.01	74	30.00	29.75	-67	36,741	-0.18%
2021/12/17	26	29.96	66	30.44	29.65	-40	36,692	-0.11%
2021/12/16	23	30.64	13	30.78	30.60	10	36,586	0.03%
2021/12/15	18	30.35	31	30.33	30.40	-13	36,456	-0.04%
2021/12/14	17	29.80	27	30.04	29.75	-10	36,387	-0.03%
2021/12/13	7	30.99	9	31.17	31.10	-2	36,091	-0.01%
2021/12/10	27	31.11	36	30.84	30.70	-9	35,869	-0.03%
2021/12/09	55	31.68	55	31.92	31.35	0	35,725	0.00%
2021/12/08	82	32.32	57.2	32.32	31.60	24.8	35,462	0.07%
2021/12/07	58	32.09	14.2	31.49	31.45	43.9	35,048	0.13%
2021/12/06	20	31.34	5	31.47	31.45	15	34,800	0.04%
2021/12/03	47	32.33	72	32.11	31.95	-25	34,606	-0.07%
2021/12/02	63	31.07	49	30.90	30.60	14	33,997	0.04%
2021/12/01	75	31.02	94	30.95	32.55	-19	33,572	-0.06%
2021/11/30	40.1	32.55	27.1	32.89	32.00	13	32,999	0.04%
2021/11/29	28	32.55	27	32.28	32.30	1	32,571	0.00%
2021/11/26	161	33.46	187	33.11	32.70	-26	32,079	-0.08%	大買/大賣/
2021/11/25	142	35.01	144	34.41	34.60	-2	31,472	-0.01%	大買/大賣/
2021/11/24	136.3	35.02	114	34.61	35.40	22.3	30,990	0.07%	大買/大賣/
2021/11/23	193	34.41	194.3	33.95	33.45	-1.3	30,274	0.00%	大買/大賣/
2021/11/22	77	35.31	95.6	35.15	35.70	-18.6	29,436	-0.06%
2021/11/19	201.2	36.19	133	35.96	35.05	68.2	28,814	0.24%	大買/大賣/
2021/11/18	63.2	34.39	55	34.48	34.70	8.2	27,690	0.03%
2021/11/17	173	34.54	275.9	34.39	35.40	-102.9	27,073	-0.38%	大買/大賣/鉅額交易
2021/11/16	396.2	34.26	266	34.39	34.80	130.2	25,657	0.51%	大買/大賣/鉅額交易
2021/11/15	66	31.09	102	31.98	32.35	-36	23,694	-0.15%	大賣/
2021/11/12	523.3	30.17	367	30.11	29.45	156.3	23,056	0.68%	大買/大賣/鉅額交易
2021/11/11	163.2	28.77	276	28.78	29.25	-112.8	21,243	-0.53%	大買/大賣/鉅額交易
2021/11/10	136	26.31	236	26.50	26.60	-100	19,226	-0.52%	大買/大賣/
2021/11/09	215.2	26.20	139	26.28	26.20	76.2	18,704	0.41%	大買/大賣/
2021/11/08	115	26.30	95.4	26.32	25.60	19.6	18,129	0.11%	大買/
2021/11/05	264.3	26.17	135	26.12	26.25	129.3	17,296	0.75%	大買/大賣/鉅額交易
2021/11/04	247.2	25.48	317	26.09	26.70	-69.8	15,966	-0.44%	大買/大賣/
2021/11/03	65	25.04	80	25.19	24.30	-15	15,102	-0.10%
2021/11/02	153.1	25.86	210	25.32	24.35	-56.9	14,556	-0.39%	大買/大賣/
2021/11/01	153	26.30	217	26.30	26.10	-64	13,727	-0.47%	大買/大賣/
2021/10/29	163.3	26.50	301	26.39	26.45	-137.7	12,922	-1.07%	大買/大賣/鉅額交易
2021/10/28	806.2	25.92	456	25.84	25.55	350.2	11,857	2.95%	大買/大賣/鉅額交易
2021/10/27	114	23.74	134	24.55	24.75	-20	9,828	-0.20%	大買/大賣/
2021/10/26	210.2	23.52	173	23.52	22.50	37.2	8,927	0.42%	大買/大賣/
2021/10/25	233.3	22.11	423	22.22	22.95	-189.7	7,357	-2.58%	大買/大賣/鉅額交易
2021/10/22	43	20.54	89	20.41	20.90	-46	5,972	-0.77%
2021/10/21	21	19.36	69	19.77	19.00	-48	5,701	-0.84%
2021/10/20	139	19.21	10	19.15	19.30	129	5,876	2.20%	大買/鉅額交易
2021/10/19	143	18.85	58	18.66	18.75	85	5,859	1.45%	大買/
2021/10/18	83	19.04	111	18.86	18.65	-28	5,843	-0.48%	大賣/
2021/10/15	10	18.45	3	18.35	18.40	7	5,772	0.12%
2021/10/14	2	17.70	0	0.00	17.85	2	5,816	0.03%
2021/10/13	71	17.72	1	18.75	17.95	70	5,839	1.20%
2021/10/07	20	18.75	119	18.55	18.90	-99	6,298	-1.57%	大賣/
2021/10/06	92	19.11	33	18.44	18.15	59	7,065	0.84%
2021/10/05	57	19.49	52	20.24	20.15	5	6,770	0.07%
2021/10/04	137	20.69	141	19.68	19.60	-4	6,639	-0.06%	大買/大賣/
2021/10/01	154.9	21.04	103	20.71	20.60	51.9	6,478	0.80%	大買/大賣/
2021/09/30	169.3	21.28	194.2	21.78	21.05	-25	6,112	-0.41%	大買/大賣/
2021/09/29	51.1	20.21	85	20.34	20.55	-34	5,329	-0.64%
2021/09/28	63.2	19.94	74	19.75	20.40	-10.8	5,262	-0.21%
2021/09/27	17	19.26	90.8	19.12	19.35	-73.8	4,844	-1.52%
2021/09/24	2	17.63	0	0.00	17.60	2	4,608	0.04%
2021/09/22	0	0.00	1	17.50	17.45	-1	4,640	-0.02%
2021/09/17	12	17.69	6	17.56	17.80	6	4,647	0.13%
2021/09/15	2	17.63	6	17.42	17.35	-4	4,956	-0.08%
2021/09/14	3	17.90	0	0.00	17.35	3	5,020	0.06%
2021/09/09	1	17.60	0	0.00	17.75	1	5,089	0.02%
2021/09/08	1	17.80	0	0.00	17.55	1	5,104	0.02%
2021/09/07	1	17.95	1	17.75	17.90	0	5,141	0.00%
2021/09/03	0	0.00	2	18.55	18.45	-2	5,696	-0.04%
2021/09/02	2	18.63	26	18.52	18.50	-24	5,890	-0.41%
2021/09/01	11	18.50	1	18.45	18.45	10	5,941	0.17%
2021/08/31	10	18.35	0	0.00	18.35	10	5,940	0.17%
2021/08/30	0	0.00	51	18.50	18.30	-51	5,940	-0.86%
2021/08/26	1	18.00	2	18.10	18.10	-1	5,938	-0.02%
2021/08/25	0	0.00	5	18.00	18.15	-5	5,948	-0.08%
2021/08/24	15	17.90	3	18.10	17.85	12	5,960	0.20%
2021/08/23	3	17.55	0	0.00	17.60	3	5,923	0.05%
2021/08/20	0	0.00	25	16.87	16.90	-25	5,924	-0.42%
2021/08/19	0	0.00	1	17.10	17.05	-1	5,921	-0.02%
2021/08/16	3	17.22	51	17.00	17.10	-48	5,928	-0.81%
2021/08/13	4	17.93	10	17.77	17.70	-6	5,920	-0.10%
2021/08/12	0	0.00	20	18.20	18.15	-20	5,906	-0.34%
2021/08/11	65	18.05	3	18.07	18.10	62	5,917	1.05%
2021/08/10	53	18.80	1	18.90	18.80	52	5,901	0.88%
2021/08/09	5	19.34	1	19.35	19.20	4	5,916	0.07%
2021/08/06	7	19.76	1	19.70	19.55	6	5,907	0.10%
2021/08/05	28	20.15	13	20.15	19.65	15	5,933	0.25%
2021/08/04	10	19.60	1	19.65	19.60	9	5,898	0.15%
2021/08/03	2	19.65	0	0.00	19.60	2	5,936	0.03%
2021/08/02	0	0.00	3	19.83	19.85	-3	5,937	-0.05%
2021/07/30	1	19.50	0	0.00	19.45	1	5,940	0.02%
2021/07/29	11	19.85	10	19.75	19.85	1	5,920	0.02%
2021/07/28	11	19.74	31	19.65	19.70	-20	5,930	-0.34%
2021/07/27	0	0.00	31	20.66	20.25	-31	5,949	-0.52%
2021/07/26	27	20.97	27	20.57	20.40	0	5,923	0.00%
2021/07/23	2	19.60	24	19.85	19.80	-22	5,654	-0.39%
2021/07/22	12	19.23	8	19.31	19.25	4	5,629	0.07%
2021/07/21	9	18.98	25	18.95	18.85	-16	5,618	-0.28%
2021/07/20	9	19.52	4	19.69	19.50	5	5,607	0.09%
2021/07/19	9	20.17	1	20.15	20.05	8	5,567	0.14%
2021/07/16	12	20.97	29	20.63	20.65	-17	5,637	-0.30%
2021/07/15	16	20.14	16	20.25	20.00	0	5,431	0.00%
2021/07/14	23	20.03	126	20.08	20.00	-103	5,442	-1.89%	大賣/鉅額交易
2021/07/13	204	20.88	98	21.03	20.90	106	5,386	1.97%	大買/鉅額交易
2021/07/12	3	19.30	0	0.00	19.30	3	4,609	0.07%
2021/07/09	10	19.20	0	0.00	19.20	10	4,787	0.21%
2021/07/07	0	0.00	15	19.43	19.20	-15	4,972	-0.30%
2021/07/06	3	19.70	6	19.56	19.55	-3	5,112	-0.06%
2021/07/05	25	20.11	14	19.98	20.00	11	5,143	0.21%
2021/07/02	10	19.75	5	19.40	19.40	5	4,983	0.10%
2021/07/01	0	0.00	3	19.47	19.15	-3	4,957	-0.06%
2021/06/30	4	19.09	1	19.30	19.00	3	4,918	0.06%
2021/06/29	3	19.20	0	0.00	18.95	3	4,907	0.06%
2021/06/28	10	19.20	0	0.00	19.20	10	4,972	0.20%
2021/06/24	61	20.30	36	20.31	20.00	25	4,958	0.50%
2021/06/23	0	0.00	8	19.25	19.60	-8	4,706	-0.17%
2021/06/22	116	18.43	2	18.75	18.50	114	4,689	2.43%	大買/鉅額交易
2021/06/21	3	18.43	0	0.00	18.25	3	4,715	0.06%
2021/06/18	5	18.98	4	18.74	18.70	1	4,978	0.02%
2021/06/17	1	18.75	5	18.85	18.90	-4	5,171	-0.08%
2021/06/16	4	18.94	12	19.03	18.70	-8	5,292	-0.15%
2021/06/15	8	19.51	7	19.34	19.40	1	5,441	0.02%
2021/06/11	129	19.77	23	19.60	19.25	106	5,809	1.82%	大買/鉅額交易
2021/06/09	0	0.00	1.2	18.00	18.25	-1.2	5,276	-0.02%
2021/06/08	10	17.65	70	17.59	17.65	-60	5,472	-1.10%
2021/06/07	2	17.40	0	0.00	17.55	2	5,516	0.04%
2021/06/03	20	17.90	0	0.00	17.80	20	5,549	0.36%
2021/06/02	52	18.08	0	0.00	17.65	52	5,742	0.91%
2021/06/01	1	17.75	0	0.00	18.00	1	5,755	0.02%
2021/05/26	0	0.00	22	17.00	17.05	-22	6,019	-0.37%
2021/05/18	0	0.00	2	16.10	16.20	-2	6,607	-0.03%
2021/05/12	1	15.80	1	16.50	15.90	0	7,015	0.00%
2021/05/11	7	17.15	0	0.00	17.25	7	7,092	0.10%
2021/05/07	2	18.95	0	0.00	19.10	2	7,090	0.03%
2021/05/05	0	0.00	0.1	18.40	18.15	-0.1	7,107	0.00%
2021/05/04	1	17.95	1	18.20	18.05	0	7,120	0.00%
2021/05/03	0	0.00	0.1	19.00	19.00	-0.1	7,104	0.00%
2021/04/28	0	0.00	11	20.51	20.70	-11	7,149	-0.15%
2021/04/27	0	0.00	4	20.40	20.45	-4	7,284	-0.05%
2021/04/26	0	0.00	1	20.20	20.20	-1	7,621	-0.01%
2021/04/23	3	20.35	2	20.30	20.20	1	7,678	0.01%
2021/04/22	0	0.00	6.1	20.75	20.00	-6.1	7,831	-0.08%
2021/04/21	1	21.10	0	0.00	21.00	1	8,045	0.01%
2021/04/20	1	21.80	6	21.55	21.60	-5	8,442	-0.06%
2021/04/19	38	22.36	18	22.46	22.20	20	8,758	0.23%
2021/04/16	3	21.92	33	21.95	21.80	-30	8,760	-0.34%
2021/04/15	5	22.11	42	21.77	21.60	-37	8,747	-0.42%
2021/04/14	11	21.32	1	21.55	21.30	10	8,633	0.12%
2021/04/13	0	0.00	3	21.20	20.95	-3	8,806	-0.03%
2021/04/12	30	21.86	0	0.00	21.30	30	9,204	0.33%
2021/04/09	13	21.11	3	21.00	21.05	10	9,583	0.10%
2021/04/08	10	20.90	2	21.40	21.35	8	9,584	0.08%
2021/04/07	2	20.85	1	20.65	20.95	1	9,533	0.01%
2021/04/06	1	20.45	2	20.55	20.45	-1	9,530	-0.01%
2021/04/01	2	20.40	1	20.50	20.40	1	9,572	0.01%
2021/03/31	1	20.20	0	0.00	20.20	1	9,706	0.01%
2021/03/30	5	20.96	0	0.00	20.75	5	9,703	0.05%
2021/03/29	0	0.00	12	20.95	21.00	-12	9,831	-0.12%
2021/03/26	15	20.95	2	20.93	21.00	13	10,032	0.13%
2021/03/24	4	21.30	2	21.75	21.30	2	11,226	0.02%
2021/03/23	13	22.49	17	22.26	21.60	-4	11,161	-0.04%
2021/03/22	5	22.04	12	22.09	22.30	-7	10,896	-0.06%
2021/03/19	2	21.45	25	21.57	21.40	-23	10,730	-0.21%
2021/03/18	24	21.34	50	21.25	21.40	-26	10,726	-0.24%
2021/03/17	56	21.39	28	21.23	21.25	28	10,571	0.26%
2021/03/15	0	0.00	2	20.50	20.20	-2	10,089	-0.02%
2021/03/12	16	20.48	2	20.48	20.40	14	10,068	0.14%
2021/03/11	0	0.00	0.2	19.90	19.90	-0.2	10,073	0.00%
2021/03/10	2	19.65	0	0.00	19.60	2	10,059	0.02%
2021/03/08	3	20.35	3	19.70	19.45	0	10,059	0.00%
2021/03/05	0	0.00	1	19.80	19.65	-1	9,911	-0.01%
2021/03/03	0	0.00	3	19.78	20.05	-3	9,894	-0.03%
2021/03/02	3	20.13	3	20.07	19.60	0	9,869	0.00%
2021/02/26	1	19.60	1	19.40	19.55	0	9,731	0.00%
2021/02/25	1	19.75	3	20.07	19.65	-2	9,703	-0.02%
2021/02/24	4	19.91	3	19.80	19.70	1	9,750	0.01%
2021/02/23	5	19.65	3	19.65	19.70	2	9,642	0.02%
2021/02/22	3	19.97	0	0.00	19.85	3	9,609	0.03%
2021/02/19	60	19.77	54	19.99	19.80	6	9,540	0.06%
2021/02/17	0	0.00	34	19.19	19.15	-34	9,199	-0.37%
2021/02/05	0	0.00	4	19.08	19.05	-4	9,172	-0.04%
2021/02/04	13	18.92	0	0.00	18.80	13	9,124	0.14%
2021/02/03	18	19.38	13	19.50	19.40	5	9,054	0.06%
2021/02/02	71	18.59	61	18.80	18.80	10	8,707	0.11%
2021/02/01	6	17.56	0	0.00	17.55	6	8,547	0.07%
2021/01/29	1	18.10	1	17.90	17.60	0	8,518	0.00%
2021/01/28	1	18.35	0	0.00	18.20	1	8,457	0.01%
2021/01/27	32	18.60	5	18.50	18.70	27	8,427	0.32%
2021/01/26	1	18.70	0	0.00	18.30	1	8,375	0.01%
2021/01/25	1	18.35	0	0.00	18.60	1	8,325	0.01%
2021/01/22	2	19.23	1	19.00	18.85	1	8,259	0.01%
2021/01/21	10	19.75	42	19.49	18.85	-32	8,185	-0.39%
2021/01/20	16	20.19	11	19.98	19.15	5	8,075	0.06%
2021/01/19	7	20.97	44	21.16	20.50	-37	7,888	-0.47%
2021/01/18	0	0.00	110	20.03	19.95	-110	7,524	-1.46%	大賣/鉅額交易
2021/01/15	83	20.12	24	20.33	20.00	59	7,421	0.80%
2021/01/14	18	20.69	50	20.75	20.55	-32	7,224	-0.44%
2021/01/13	79	20.55	151.1	20.63	20.45	-72.1	6,862	-1.05%	大賣/
2021/01/12	13	19.83	2.1	19.21	19.80	10.9	6,362	0.17%
2021/01/11	6	19.18	36.7	19.51	19.40	-30.7	5,948	-0.52%
2021/01/08	1	18.25	1	18.40	18.25	0	5,729	0.00%
2021/01/07	1	19.30	14	19.16	18.95	-13	5,633	-0.23%
2021/01/06	39.1	20.22	18	20.17	19.10	21.1	5,543	0.38%
2021/01/05	134	20.24	6	20.03	19.85	128	5,189	2.47%	大買/鉅額交易
2021/01/04	83.2	19.33	4	19.51	19.90	79.2	4,674	1.69%
2020/12/31	0	0.00	1	18.10	18.10	-1	4,130	-0.02%
2020/12/30	20	18.00	2	17.85	17.85	18	4,060	0.44%
2020/12/29	51	18.00	0	0.00	18.00	51	4,015	1.27%
2020/12/25	0	0.00	6.2	18.29	18.25	-6.2	3,868	-0.16%
2020/12/24	2	18.15	4	18.05	17.85	-2	3,685	-0.05%
2020/12/23	12	18.03	50	17.65	17.60	-38	3,600	-1.06%
2020/12/22	4	17.96	48	18.29	17.50	-44	3,445	-1.28%
2020/12/21	155	17.87	202.3	18.09	18.60	-47.3	3,207	-1.47%	大買/大賣/
2020/12/18	102	17.87	66	17.82	17.90	36	2,442	1.47%	大買/
2020/12/14	3	16.70	3	16.80	16.65	0	1,819	0.00%
2020/12/08	1	16.65	5	16.35	16.35	-4	1,587	-0.25%
2020/12/07	5	17.08	54	16.53	16.70	-49	1,556	-3.15%
2020/12/04	20	15.90	0.1	15.75	15.95	19.9	1,311	1.52%
2020/12/03	30	15.85	0	0.00	15.60	30	1,294	2.32%
2020/12/02	1	15.85	0	0.00	15.70	1	1,399	0.07%
2020/11/30	5	15.67	4	15.55	15.55	1	1,365	0.07%
2020/11/26	0	0.00	1	15.45	15.45	-1	1,344	-0.07%
2020/11/23	2	15.60	51	15.80	15.50	-49	1,399	-3.50%
2020/11/18	0	0.00	1	15.00	15.05	-1	1,329	-0.08%
2020/11/12	0	0.00	5	14.75	14.60	-5	1,309	-0.38%
2020/11/11	5	14.55	0	0.00	14.55	5	1,299	0.38%
2020/10/26	1	14.55	0	16.00	14.60	1	1,445	0.07%
2020/10/23	0	0.00	1	14.50	14.55	-1	1,445	-0.07%
2020/10/22	0	0.00	24	14.34	14.30	-24	1,473	-1.63%
2020/10/19	4	14.25	0	0.00	14.25	4	1,528	0.26%
2020/10/16	1	14.05	0	0.00	13.95	1	1,587	0.06%
2020/10/14	1	14.25	0	0.00	14.10	1	1,584	0.06%
2020/09/24	0.2	14.45	0	0.00	14.15	0.2	1,834	0.01%
2020/09/22	2	14.85	0	0.00	14.75	2	2,333	0.09%
2020/09/11	50	15.05	0	0.00	15.15	50	2,679	1.87%
2020/09/09	0	0.00	5	15.73	15.65	-5	2,663	-0.19%
2020/09/07	0	0.00	50	16.20	15.60	-50	2,641	-1.89%
2020/09/04	0	0.00	1	15.60	15.55	-1	2,539	-0.04%
2020/09/03	0	0.00	45	15.60	15.35	-45	2,493	-1.80%
2020/09/02	0	0.00	5	15.60	15.40	-5	2,480	-0.20%
2020/08/31	1	15.20	1	15.10	15.15	0	2,471	0.00%
2020/08/28	1	15.10	5	15.11	15.10	-4	2,486	-0.16%
2020/08/27	5	15.49	51	15.40	15.20	-46	2,491	-1.85%
2020/08/26	0	0.00	6	15.05	15.05	-6	2,357	-0.25%
2020/08/25	0	0.00	50	14.95	14.90	-50	2,351	-2.13%
2020/08/24	5	14.35	0	0.00	14.70	5	2,330	0.21%
2020/08/21	0	0.00	5	14.30	14.25	-5	2,345	-0.21%
2020/08/20	100	14.38	0	0.00	13.95	100	2,341	4.27%
2020/08/18	0	0.00	3	15.10	15.20	-3	2,301	-0.13%
2020/08/11	0.1	15.25	0	0.00	14.80	0.1	2,282	0.00%
2020/08/10	5	15.10	0	0.00	15.05	5	2,282	0.22%
2020/08/04	5	15.20	10	15.10	15.15	-5	2,416	-0.21%
2020/07/31	0	0.00	2	15.20	15.10	-2	2,411	-0.08%
2020/07/30	2	14.95	0	0.00	14.95	2	2,401	0.08%
2020/07/27	50	14.80	3	15.05	14.70	47	2,406	1.95%
2020/07/24	0	0.00	3	15.35	15.10	-3	2,424	-0.12%
2020/07/23	6	15.50	0	0.00	15.40	6	2,530	0.24%
2020/07/22	0	0.00	8	15.73	15.55	-8	2,508	-0.32%
2020/07/17	50	15.20	0	0.00	14.95	50	2,497	2.00%
2020/07/16	0	0.00	0.2	15.55	15.25	-0.2	2,511	-0.01%
2020/07/10	1	15.55	0	0.00	15.50	1	2,543	0.04%
2020/07/08	6	16.23	11	16.15	16.25	-5	2,514	-0.20%
2020/07/07	51	16.05	0	0.00	16.10	51	2,487	2.05%
2020/07/06	0	0.00	2	16.60	16.45	-2	2,466	-0.08%
2020/07/03	1	16.10	0	0.00	16.35	1	2,481	0.04%
2020/07/02	5	16.36	0	0.00	16.35	5	2,474	0.20%
2020/07/01	8	17.09	58	17.87	16.90	-50	2,384	-2.10%
2020/06/30	10	15.60	4	16.08	16.30	6	1,962	0.31%
2020/06/29	0	0.00	50	14.90	14.85	-50	1,663	-3.01%
2020/06/23	1	14.55	24	14.75	14.50	-23	1,651	-1.39%
2020/06/22	0	0.00	26	14.75	14.65	-26	1,654	-1.57%
2020/06/19	1	14.60	0	0.00	14.60	1	1,677	0.06%
2020/06/18	3	14.60	0	0.00	14.65	3	1,679	0.18%
2020/06/17	0	0.00	1	14.55	14.45	-1	1,671	-0.06%
2020/06/16	1	14.15	0	0.00	14.30	1	1,694	0.06%
2020/06/12	50	13.80	0	0.00	14.05	50	1,745	2.86%
2020/06/11	50	14.35	0	0.00	14.35	50	1,756	2.85%
2020/06/09	0	0.00	1	14.85	14.85	-1	1,800	-0.06%
2020/06/04	0	0.00	51	15.15	14.90	-51	1,945	-2.62%
2020/06/02	1	14.70	0	0.00	14.65	1	1,926	0.05%
2020/05/28	2	14.95	0	0.00	14.55	2	1,927	0.10%
2020/05/19	0	0.00	4	14.65	14.60	-4	1,899	-0.21%
2020/05/18	50	14.60	0	0.00	14.60	50	1,901	2.63%
2020/05/15	3	14.60	0	0.00	14.60	3	1,913	0.16%
2020/05/14	8	14.88	58	15.59	14.80	-50	1,902	-2.63%
2020/05/12	0	0.00	2	15.45	15.20	-2	1,798	-0.11%
2020/05/04	0	0.00	1	14.85	15.00	-1	1,712	-0.06%
2020/04/30	10	14.88	1	14.85	14.90	9	1,726	0.52%
2020/04/29	13	14.70	14	14.79	14.90	-1	1,722	-0.06%
2020/04/28	8	14.79	5	14.73	14.80	3	1,710	0.18%
2020/04/23	5	13.85	52	13.81	13.75	-47	1,618	-2.90%
2020/04/21	51	12.82	2	13.35	12.90	49	1,618	3.03%
2020/04/20	4	14.01	2	13.85	13.75	2	1,598	0.13%
2020/04/15	0	0.00	2	13.40	13.50	-2	1,544	-0.13%
2020/04/08	3	13.32	7	13.00	13.35	-4	1,598	-0.25%
2020/04/07	0	0.00	44	12.95	12.85	-44	1,548	-2.84%
2020/03/31	0	0.00	1	11.85	11.85	-1	1,540	-0.06%
2020/03/23	0	0.00	5	10.93	11.20	-5	1,680	-0.30%
2020/03/20	3	10.70	17	10.91	11.20	-14	1,685	-0.83%
2020/03/17	0	0.00	10	11.80	11.40	-10	1,667	-0.60%
2020/03/16	2	12.90	2	12.25	12.25	0	1,654	0.00%
2020/03/13	52	12.66	3	13.00	13.05	49	1,652	2.96%
2020/03/12	2	14.30	0	0.00	14.00	2	1,630	0.12%
2020/03/11	50	14.70	55	15.27	14.60	-5	1,604	-0.31%
2020/03/10	6	14.08	0	0.00	14.40	6	1,505	0.40%
2020/03/03	0	0.00	50	15.10	15.05	-50	1,551	-3.22%
2020/03/02	50	14.05	0	0.00	14.90	50	1,568	3.19%
2020/02/27	50	15.10	0	0.00	14.65	50	1,555	3.21%
2020/02/18	0	0.00	4	15.90	15.75	-4	2,422	-0.17%
2020/02/11	0	0.00	2.8	15.67	15.55	-2.8	2,738	-0.10%
2020/02/10	2	15.45	2	15.35	15.45	0	2,745	0.00%
2020/02/07	0	0.00	20	15.58	15.45	-20	2,764	-0.72%
2020/02/05	2	15.50	0	0.00	15.50	2	2,808	0.07%
2020/02/04	34	15.76	39	15.73	15.70	-5	2,874	-0.17%
2020/02/03	9	14.00	0	0.00	14.85	9	2,856	0.32%
2020/01/31	0	0.00	0.1	17.35	15.50	-0.1	2,843	0.00%
2020/01/30	51	15.85	0.1	15.95	15.80	50.9	2,880	1.77%
2020/01/20	1	17.55	0	0.00	17.55	1	2,865	0.03%
2020/01/17	2	17.68	0	0.00	17.70	2	2,879	0.07%
2020/01/16	6	17.97	56	17.95	17.90	-50	2,890	-1.73%
2020/01/10	1	17.20	0	0.00	17.15	1	3,083	0.03%
2020/01/09	14	17.21	0	0.00	17.15	14	3,242	0.43%
2020/01/08	50	17.05	0	0.00	17.05	50	3,250	1.54%
2020/01/07	50	17.50	0	0.00	17.55	50	3,258	1.53%
2020/01/06	51	18.00	1	17.80	17.80	50	3,264	1.53%
2020/01/03	1	18.25	2	18.73	18.15	-1	3,333	-0.03%
2020/01/02	2	18.33	0	0.00	18.35	2	3,317	0.06%
2019/12/31	0	0.00	3	18.28	18.30	-3	3,330	-0.09%
2019/12/30	0	0.00	2	18.35	18.40	-2	3,353	-0.06%
2019/12/25	16	18.87	131	18.69	18.45	-115	3,685	-3.12%	大賣/鉅額交易
2019/12/19	0	0.00	1	18.20	18.30	-1	5,797	-0.02%
2019/12/17	0	0.00	2	18.35	18.30	-2	5,769	-0.03%
2019/12/16	3	18.13	2	18.50	18.20	1	5,758	0.02%
2019/12/13	2	17.80	1	17.95	17.75	1	5,712	0.02%
2019/12/11	0	0.00	5	18.25	18.30	-5	5,699	-0.09%
2019/12/03	0	0.00	5	18.09	18.10	-5	5,680	-0.09%
2019/12/02	50	17.70	1	17.75	17.80	49	5,714	0.86%
2019/11/29	50	18.20	0	0.00	18.15	50	5,733	0.87%
2019/11/27	4	18.75	0	0.00	18.65	4	5,695	0.07%
2019/11/26	1	18.95	10	18.60	18.55	-9	5,662	-0.16%
2019/11/22	20	18.93	2	18.90	19.05	18	5,606	0.32%
2019/11/21	5	18.65	5	18.45	18.50	0	5,527	0.00%
2019/11/20	5	18.70	5	18.35	18.40	0	5,508	0.00%
2019/11/19	5	18.65	8	18.68	18.65	-3	5,477	-0.05%
2019/11/18	47	19.43	38	19.21	18.90	9	5,440	0.17%
2019/11/15	20	18.68	17	19.02	18.60	3	5,005	0.06%
2019/11/14	24	18.53	163	18.58	19.00	-139	4,816	-2.89%	大賣/鉅額交易
2019/11/13	5	17.30	5	17.30	17.30	0	4,538	0.00%
2019/11/12	11	17.10	11	17.19	17.45	0	4,534	0.00%
2019/11/11	61.3	17.54	84	17.55	17.05	-22.7	4,518	-0.50%
2019/11/08	3	18.10	4	18.30	18.15	-1	4,478	-0.02%
2019/11/07	19	17.91	18	17.90	17.90	1	4,459	0.02%
2019/11/06	0	0.00	1	18.10	18.05	-1	4,448	-0.02%
2019/11/05	0	0.00	2	18.33	18.30	-2	4,433	-0.05%
2019/11/04	11	18.53	7	18.54	18.50	4	4,418	0.09%
2019/11/01	32	18.51	27	18.16	18.65	5	4,386	0.11%
2019/10/31	5	18.10	5	18.25	17.85	0	4,320	0.00%
2019/10/30	0	0.00	1	18.15	18.05	-1	4,300	-0.02%
2019/10/29	15	18.39	15	18.57	18.15	0	4,289	0.00%
2019/10/28	12	18.13	8	18.14	18.15	4	4,241	0.09%
2019/10/25	1	18.40	3	18.25	18.15	-2	4,234	-0.05%
2019/10/24	5	18.50	9	18.53	18.50	-4	4,219	-0.09%
2019/10/23	8	18.42	10	18.63	18.45	-2	4,221	-0.05%
2019/10/22	32	18.83	8	18.83	18.55	24	4,186	0.57%
2019/10/21	0	0.00	13	18.43	18.25	-13	4,079	-0.32%
2019/10/17	50	18.46	62	18.58	18.60	-12	4,066	-0.30%
2019/10/16	10	17.90	0	0.00	17.65	10	3,913	0.26%
2019/10/15	50	17.70	2	17.65	17.50	48	3,894	1.23%
2019/10/14	34	17.83	2	17.83	17.90	32	3,870	0.83%
2019/10/09	72	17.81	31	18.53	17.80	41	3,873	1.06%
2019/10/08	50	17.85	0	0.00	17.70	50	3,840	1.30%
2019/10/07	0	0.00	5	18.05	18.05	-5	3,817	-0.13%
2019/10/04	0	0.00	9	18.05	18.15	-9	3,789	-0.24%
2019/10/03	45	18.25	30	18.39	18.10	15	3,756	0.40%
2019/10/02	20	18.30	39	17.96	18.30	-19	3,671	-0.52%
2019/10/01	14	18.70	4	18.80	18.40	10	3,577	0.28%
2019/09/27	30.1	18.82	55	18.36	18.30	-24.9	3,412	-0.73%
2019/09/26	208.1	19.41	233	19.29	19.15	-24.9	3,233	-0.77%	大買/大賣/
2019/09/25	259	18.29	203	18.90	19.25	56	2,502	2.24%	大買/大賣/
2019/09/24	11	17.16	7	17.07	17.50	4	1,262	0.32%
2019/09/20	0	0.00	10	15.95	16.00	-10	1,110	-0.90%
2019/09/17	1	15.80	0	0.00	15.60	1	1,108	0.09%
2019/09/12	3	16.22	0	0.00	16.10	3	1,099	0.27%
2019/09/05	7	15.94	0	0.00	15.85	7	1,048	0.67%
2019/09/04	12	16.10	0	0.00	15.90	12	1,034	1.16%
2019/09/03	2	15.80	2	16.05	15.95	0	1,030	0.00%
2019/08/27	2	15.38	0	0.00	15.30	2	1,018	0.20%
2019/08/19	5	14.90	0	0.00	15.00	5	965	0.52%
2019/08/08	0	0.00	3	14.50	14.65	-3	1,047	-0.29%
2019/08/07	0	0.00	5	14.75	14.35	-5	1,051	-0.48%
2019/08/06	5	14.85	0	0.00	14.85	5	1,054	0.47%
2019/07/30	5	16.25	0	0.00	15.80	5	1,058	0.47%
2019/07/29	0	0.00	2	16.20	16.15	-2	1,060	-0.19%
2019/07/19	0	0.00	12.8	15.70	15.75	-12.8	1,003	-1.28%
2019/07/17	0	0.00	2	15.75	15.75	-2	964	-0.21%
2019/07/15	1	15.70	0	0.00	15.85	1	996	0.10%
2019/07/12	0	0.00	2	15.70	15.80	-2	1,068	-0.19%
2019/07/09	1	15.50	0	0.00	15.20	1	1,508	0.07%
2019/07/08	0	0.00	2	15.50	15.50	-2	1,511	-0.13%
2019/07/04	0	0.00	1	15.25	15.30	-1	1,519	-0.07%
2019/06/26	0	0.00	2	14.80	14.85	-2	1,765	-0.11%
2019/06/21	1	15.10	0	0.00	15.15	1	1,884	0.05%
2019/06/20	0	0.00	4	15.23	15.20	-4	1,888	-0.21%
2019/06/12	5	15.25	0	0.00	15.15	5	2,122	0.24%
2019/06/11	0	0.00	1	15.25	15.25	-1	2,142	-0.05%
2019/06/05	0	0.00	3	15.18	14.85	-3	2,068	-0.15%
2019/05/31	0	0.00	4	15.08	14.90	-4	2,085	-0.19%
2019/05/29	0	0.00	1	14.50	14.45	-1	2,078	-0.05%
2019/05/23	3	14.35	1	14.30	14.35	2	2,106	0.09%
2019/05/22	2	14.85	0	0.00	14.75	2	2,115	0.09%
2019/05/21	0	0.00	3	14.70	14.90	-3	2,139	-0.14%
2019/05/20	14	15.03	0	0.00	14.85	14	2,134	0.66%
2019/05/17	0	0.00	1	14.10	14.20	-1	2,072	-0.05%
2019/05/02	0.1	16.65	1	16.70	16.65	-1	2,094	-0.05%
2019/04/26	0	0.00	1	16.70	16.70	-1	2,069	-0.05%
2019/04/25	1	17.05	0	0.00	17.00	1	2,070	0.05%
2019/04/24	1	17.00	0	0.00	17.05	1	2,062	0.05%
2019/04/22	5	17.20	0.2	17.30	17.30	4.9	2,035	0.24%
2019/04/19	3	17.65	5	17.40	17.25	-2	2,023	-0.10%
2019/04/18	30	17.25	10	17.45	17.25	20	1,996	1.00%
2019/04/17	41	18.26	47	17.84	17.70	-6	1,896	-0.32%
2019/04/16	47	17.39	21	17.95	18.20	26	1,729	1.50%
2019/04/15	0	0.00	1	16.50	16.55	-1	1,445	-0.07%
2019/04/02	0	0.00	1	17.05	17.10	-1	1,350	-0.07%
2019/04/01	1	16.65	1	16.60	16.50	0	1,202	0.00%
2019/03/28	11	16.45	10	16.50	16.35	1	1,183	0.08%
2019/03/27	0	0.00	1	16.30	16.50	-1	1,138	-0.09%
2019/03/22	4	16.30	4	15.80	15.85	0	1,150	0.00%
2019/03/21	0	0.00	4	16.70	16.30	-4	1,144	-0.35%
2019/03/20	1	15.95	0	0.00	16.15	1	1,067	0.09%
2019/03/15	4	15.40	12	15.40	15.30	-8	1,166	-0.69%
2019/03/14	0	0.00	2	15.45	15.40	-2	1,190	-0.17%
2019/03/13	0	0.00	1	15.45	15.50	-1	1,220	-0.08%
2019/03/05	1	15.70	1	15.55	15.55	0	1,479	0.00%
2019/03/04	0	0.00	2	15.55	15.60	-2	1,478	-0.14%
2019/02/22	0	0.00	2	15.85	15.60	-2	1,559	-0.13%
2019/02/19	0	0.00	3.1	15.60	15.65	-3.1	1,525	-0.20%
2019/02/18	0	0.00	2	15.55	15.45	-2	1,535	-0.13%
2019/02/15	1	15.90	0	0.00	15.45	1	1,532	0.07%
2019/02/13	2	15.88	0	0.00	15.80	2	1,511	0.13%
2019/02/12	1	15.80	1	16.05	16.05	0	1,500	0.00%
2019/01/29	1	15.25	0	0.00	15.15	1	1,432	0.07%
2019/01/21	0	0.00	2	15.00	14.95	-2	1,419	-0.14%
2019/01/15	0	0.00	2	15.10	15.05	-2	1,421	-0.14%
2019/01/07	0	0.00	1	15.35	15.40	-1	1,425	-0.07%
2019/01/02	1	15.45	0	0.00	15.35	1	1,446	0.07%
2018/12/26	0	0.00	1	15.70	15.35	-1	1,432	-0.07%
2018/12/24	3	16.00	2	15.90	16.00	1	1,416	0.07%
2018/12/21	15	15.55	0	0.00	15.80	15	1,406	1.07%
2018/12/20	0	0.00	5	15.80	15.35	-5	1,381	-0.36%
2018/12/19	8	16.32	0	0.00	16.05	8	1,357	0.59%
2018/12/18	0	0.00	5	15.95	15.85	-5	1,298	-0.39%
2018/12/17	9	16.29	0	0.00	16.20	9	1,293	0.70%
2018/12/14	0	0.00	1	16.15	16.15	-1	1,276	-0.08%
2018/12/13	0	0.00	2	16.70	16.55	-2	1,252	-0.16%
2018/12/12	4	17.28	7	16.96	16.70	-3	1,227	-0.24%
2018/12/11	5.2	16.11	0	0.00	16.50	5.2	1,092	0.47%
2018/12/10	0	0.00	3	15.80	15.65	-3	1,031	-0.29%
2018/12/07	0	0.00	6	16.16	16.20	-6	1,021	-0.59%
2018/12/06	0	0.00	5	15.70	15.95	-5	993	-0.50%
2018/12/05	36	16.57	57	16.53	16.55	-21	945	-2.22%
2018/12/03	1	14.50	0	0.00	14.70	1	703	0.14%
2018/11/26	0	0.00	5	14.65	14.30	-5	669	-0.75%
2018/11/23	0	0.00	2	14.18	14.40	-2	655	-0.30%
2018/11/21	1	13.90	0	0.00	13.90	1	595	0.17%
2018/11/12	0	0.00	0.1	12.65	12.65	-0.1	524	-0.02%
2018/11/06	0	0.00	2	12.55	12.45	-2	546	-0.37%
2018/11/05	1	12.55	1	12.60	12.60	0	545	0.00%
2018/11/01	1	12.40	2	12.50	12.45	-1	540	-0.18%
2018/10/30	1	11.85	0	0.00	11.90	1	548	0.18%
2018/10/26	1	12.15	0	0.00	11.95	1	546	0.18%
2018/10/25	1	12.25	0	0.00	12.15	1	533	0.19%
2018/10/23	3	12.75	0	0.00	12.80	3	526	0.57%
2018/10/16	2	12.80	0	0.00	12.90	2	495	0.40%
2018/10/12	0	0.00	2.3	12.78	12.75	-2.3	492	-0.47%
2018/09/20	3	15.20	0	0.00	15.10	3	537	0.56%
2018/08/13	1	17.20	0	0.00	16.90	1	1,246	0.08%
2018/08/10	0	0.00	30	17.45	17.50	-30	1,255	-2.39%
2018/08/09	0	0.00	2	17.65	17.60	-2	1,400	-0.14%
2018/08/07	0	0.00	2	17.65	17.65	-2	1,432	-0.14%
2018/08/06	0	0.00	2	17.85	17.95	-2	1,455	-0.14%
2018/08/02	1	17.70	0	0.00	17.70	1	1,454	0.07%
2018/07/26	0	0.00	1	18.00	17.80	-1	1,489	-0.07%
2018/07/20	1	17.90	0	0.00	18.00	1	1,490	0.07%
2018/07/11	2	17.60	6	17.53	17.50	-4	1,447	-0.28%
2018/07/05	0	0.00	1	17.70	17.55	-1	1,453	-0.07%
2018/07/03	1	17.80	0	0.00	17.80	1	1,474	0.07%
2018/07/02	0	0.00	1	18.10	18.00	-1	1,472	-0.07%
2018/06/28	0	0.00	3	18.10	17.95	-3	1,461	-0.21%
2018/06/27	12	18.23	2	18.30	18.20	10	1,451	0.69%
2018/06/21	6	18.79	0	0.00	18.45	6	1,474	0.41%
2018/06/19	2	18.55	0	0.00	18.55	2	1,430	0.14%
2018/06/14	0	0.00	1	19.25	19.20	-1	1,347	-0.07%
2018/06/12	3	19.42	0	0.00	19.40	3	1,340	0.22%
2018/06/06	0	0.00	3	19.10	19.20	-3	1,300	-0.23%
2018/06/05	2	19.35	0	0.00	19.05	2	1,386	0.14%
2018/06/04	8	19.55	0	0.00	19.55	8	1,378	0.58%
2018/06/01	3	19.35	5	19.30	19.15	-2	1,344	-0.15%
2018/05/31	5	19.10	6	19.65	19.10	-1	1,327	-0.08%
2018/05/30	15	19.62	0	0.00	19.80	15	1,287	1.16%
2018/05/29	0	0.00	4	19.21	19.60	-4	1,187	-0.34%
2018/05/28	1	19.10	0	0.00	19.10	1	1,158	0.09%
2018/05/25	1	19.15	5.1	19.00	19.25	-4.1	1,132	-0.36%
2018/05/18	0	0.00	21	18.93	18.80	-21	1,078	-1.95%
2018/05/17	6	18.92	1	19.15	19.05	5	1,073	0.47%
2018/05/14	1	18.00	0	0.00	18.50	1	998	0.10%
2018/05/10	0	17.50	3	17.70	17.50	-3	1,009	-0.30%
2018/05/09	0	0.00	2	17.80	17.80	-2	1,053	-0.19%
2018/05/03	3	17.50	0	0.00	17.40	3	1,139	0.26%
2018/04/30	0	17.50	0	0.00	17.50	0	1,174	0.00%
2018/04/20	0	0.00	5	17.90	18.10	-5	1,370	-0.36%
2018/04/19	10	17.88	0	0.00	18.10	10	1,386	0.72%
2018/04/17	0	0.00	10	17.60	17.70	-10	1,418	-0.70%
2018/04/11	0	0.00	5	18.15	18.15	-5	1,680	-0.30%
2018/04/09	8	18.15	0	0.00	18.15	8	2,099	0.38%
2018/04/03	0	18.50	0	0.00	18.55	0	2,094	0.00%
2018/03/31	0	0.00	1	18.85	18.70	-1	2,091	-0.05%
2018/03/28	0	0.00	16	19.03	19.10	-16	2,073	-0.77%
2018/03/26	4	18.31	1	18.30	18.35	3	2,004	0.15%
2018/03/23	1	18.30	0	0.00	18.20	1	2,002	0.05%
2018/03/21	3	18.95	0	0.00	18.95	3	1,974	0.15%
2018/03/16	0	0.00	1	19.30	19.20	-1	1,956	-0.05%
2018/03/15	3	19.40	0	0.00	19.40	3	1,949	0.15%
2018/03/13	0	0.00	1	19.55	19.50	-1	1,944	-0.05%
2018/03/12	0	0.00	5	19.80	19.55	-5	1,932	-0.26%
2018/03/09	1	20.00	2	19.70	19.80	-1	1,918	-0.05%
2018/03/08	0	0.00	1	19.20	19.20	-1	1,826	-0.05%
2018/03/07	0	0.00	2	18.95	18.90	-2	1,820	-0.11%
2018/02/23	2	19.08	0	0.00	19.00	2	1,820	0.11%
2018/02/21	0	0.00	1	18.85	19.30	-1	1,857	-0.05%
2018/02/09	0	0.00	2	17.10	18.10	-2	1,897	-0.11%
2018/02/06	5	19.10	4	18.05	18.35	1	1,866	0.05%
2018/02/05	10	19.90	0	0.00	19.90	10	1,804	0.55%
2018/02/02	1	19.80	12	19.45	19.70	-11	1,778	-0.62%
2018/02/01	2	19.68	14	19.87	19.50	-12	1,775	-0.68%
2018/01/31	1	19.65	17	19.75	20.15	-16	1,733	-0.92%
2018/01/30	20	19.05	0	0.00	18.90	20	1,666	1.20%
2018/01/26	11	19.23	0	0.00	18.95	11	1,668	0.66%
2018/01/25	3	19.65	0	0.00	19.25	3	1,642	0.18%
2018/01/19	0	0.00	5	20.20	20.00	-5	1,603	-0.31%
2018/01/18	8	20.26	1	20.05	20.00	7	1,583	0.44%
2018/01/17	5	20.35	1	20.20	20.15	4	1,557	0.26%
2018/01/16	10	20.82	10	20.65	20.30	0	1,531	0.00%
2018/01/12	6	20.33	0	0.00	20.25	6	1,447	0.41%
2018/01/11	1	20.35	0	0.00	20.20	1	1,436	0.07%
2018/01/10	1	20.10	14	20.31	20.15	-13	1,431	-0.91%
2018/01/09	1	20.15	2	20.43	20.15	-1	1,400	-0.07%
2018/01/08	4	20.75	1	20.65	20.55	3	1,367	0.22%
2018/01/05	38	20.81	34	21.11	21.00	4	1,307	0.31%
2018/01/04	66	20.13	48	20.53	21.05	18	1,162	1.55%
2018/01/03	0	0.00	32	19.24	19.45	-32	785	-4.07%
2018/01/02	0	0.00	4	18.23	18.60	-4	739	-0.54%