李洲 (3066)-富邦-仁愛券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.20
漲跌
▲0.10
漲幅
+0.47%
成交量
68張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	21.05	0	0.00	21.20	1	947	0.11%
2024/04/24	1	21.60	9	21.56	21.60	-8	1,010	-0.79%
2024/04/19	11	21.15	0	0.00	21.10	11	1,136	0.97%
2024/04/17	1	21.30	0	0.00	21.55	1	1,268	0.08%
2024/04/16	3	21.02	0	0.00	21.15	3	1,283	0.23%
2024/04/12	0.1	22.40	7	22.50	22.30	-6.9	1,320	-0.52%
2024/04/11	8	21.86	0	0.00	22.00	8	1,326	0.60%
2024/04/10	6	22.29	4	23.45	22.35	2	1,322	0.15%
2024/04/03	0	0.00	3	21.70	21.80	-3	1,303	-0.23%
2024/04/02	0	0.00	2	22.05	22.35	-2	1,301	-0.15%
2024/03/29	3	23.05	1	22.95	22.40	2	1,297	0.15%
2024/03/28	1	22.35	1	21.90	21.85	0	1,288	0.00%
2024/03/26	0	23.00	0	0.00	22.10	0	1,283	0.00%
2024/03/25	6	23.00	4	21.99	22.85	2	1,278	0.16%
2024/03/21	0	0.00	2	22.10	22.45	-2	1,262	-0.16%
2024/03/19	3	22.47	0	0.00	22.50	3	1,253	0.24%
2024/03/15	0	0.00	11	23.10	22.60	-11	1,249	-0.88%
2024/03/14	0	0.00	5	23.44	23.20	-5	1,245	-0.40%
2024/03/13	4	23.70	0	0.00	23.30	4	1,242	0.32%
2024/03/08	2	24.05	0	0.00	24.25	2	1,225	0.16%
2024/03/07	4	24.80	0	0.00	24.70	4	1,219	0.33%
2024/03/01	0	0.00	2	26.28	26.25	-2	1,195	-0.17%
2024/02/29	8	27.28	0	0.00	26.90	8	1,191	0.67%
2024/02/27	0	0.00	0	26.03	25.60	0	1,169	0.00%
2024/02/26	0	22.95	0	0.00	25.70	0	1,165	0.00%
2024/02/23	2	26.20	2	26.03	25.50	0	1,157	0.00%
2024/02/22	0	0.00	2	27.75	26.90	-2	1,144	-0.17%
2024/02/21	3	28.53	2	28.50	27.20	1	1,124	0.09%
2024/02/20	0	0.00	6	26.52	26.95	-6	1,053	-0.57%
2024/02/19	2	24.60	0	0.00	24.50	2	1,042	0.19%
2024/02/16	3	24.42	1	25.15	25.05	2	1,033	0.19%
2024/02/15	6	24.92	0	0.00	24.65	6	1,021	0.59%
2024/02/05	1	26.30	1	25.65	25.70	0	1,010	0.00%
2024/02/02	3	25.82	25	27.61	26.20	-22	1,000	-2.20%
2024/02/01	10	28.10	2	29.35	28.10	8	972	0.82%
2024/01/31	1	29.45	3	28.90	28.80	-2	951	-0.21%
2024/01/30	15	29.00	2	29.95	28.90	13	928	1.40%
2024/01/29	32	30.22	6	29.78	29.65	26	892	2.91%
2024/01/26	18	29.43	9	29.76	29.00	9	816	1.10%
2024/01/25	3	27.18	14	27.68	28.05	-11	634	-1.73%
2024/01/24	2	25.50	1	26.35	25.50	1	585	0.17%
2024/01/23	5	25.87	3	25.70	25.65	2	567	0.35%
2024/01/22	58	26.34	55	26.56	26.10	3	538	0.56%
2024/01/19	1	24.75	11	24.70	25.30	-10	436	-2.29%
2024/01/18	2	22.68	0	0.00	23.00	2	390	0.51%
2024/01/17	20	24.43	10	24.74	23.15	10	373	2.68%
2024/01/16	5	23.73	4	23.36	23.30	1	285	0.35%
2024/01/15	0	0.00	2	23.60	24.00	-2	276	-0.72%
2024/01/12	33	23.52	33	24.10	23.65	0	239	0.00%
2024/01/11	1	22.60	3	23.33	23.35	-2	142	-1.41%
2024/01/10	1	20.70	3	21.25	21.25	-2	102	-1.95%
2024/01/09	0	0.00	1	20.00	19.35	-1	84	-1.18%
2024/01/08	0	0.00	2	20.45	20.45	-2	57	-3.49%
2024/01/05	0	0.00	3	18.58	18.60	-3	41	-7.17%
2023/11/27	0	0.00	1	17.45	17.40	-1	48	-2.06%
2023/11/22	2	17.05	1	17.50	17.00	1	46	2.17%
2023/11/21	1	17.00	2	17.08	17.10	-1	47	-2.10%
2023/11/20	1	17.10	3	17.25	17.10	-2	47	-4.21%
2023/11/17	1	17.25	0	0.00	17.10	1	47	2.11%
2023/11/16	3	17.60	0	0.00	17.45	3	46	6.49%
2023/11/09	0	0.00	1	16.50	16.50	-1	42	-2.38%
2023/10/23	2	17.20	0	0.00	17.00	2	46	4.29%
2023/09/13	0	0.00	2	19.20	19.20	-2	67	-2.96%
2023/09/11	0	0.00	1	18.15	18.50	-1	63	-1.58%
2023/08/28	1	17.00	0	0.00	16.85	1	60	1.64%
2023/08/08	2	18.30	0	0.00	18.35	2	55	3.59%
2023/07/19	5	19.46	2	19.55	19.55	3	51	5.84%
2023/07/14	1	19.60	0	0.00	19.20	1	46	2.15%
2023/07/10	1	20.30	0	0.00	20.10	1	48	2.08%
2023/07/06	1	20.40	2	20.50	20.60	-1	50	-1.98%
2023/07/05	2	21.23	0	0.00	20.90	2	50	3.95%
2023/07/04	1	21.35	0	0.00	21.50	1	50	1.99%
2023/06/30	1	21.40	0	0.00	21.40	1	50	1.97%
2023/06/21	0	0.00	2	22.45	22.15	-2	55	-3.60%
2023/06/12	1	21.50	0	0.00	21.75	1	82	1.21%
2023/06/07	1	21.55	0	0.00	22.10	1	90	1.10%
2023/05/30	1	21.50	0	0.00	21.70	1	154	0.65%
2023/05/26	0	0.00	3	21.55	21.55	-3	155	-1.93%
2023/05/19	0	0.00	1	21.20	21.25	-1	156	-0.64%
2023/05/18	1	21.50	0	0.00	21.40	1	155	0.64%
2023/05/15	1	21.90	0	0.00	21.80	1	155	0.64%
2023/05/03	1	22.00	0	0.00	22.20	1	156	0.64%
2023/04/28	2	23.03	0	0.00	23.00	2	154	1.29%
2023/04/27	0	0.00	1	23.50	23.05	-1	152	-0.65%
2023/04/26	0	0.00	1	23.65	23.50	-1	153	-0.65%
2023/04/25	0	0.00	2	23.70	23.65	-2	154	-1.30%
2023/04/21	0	0.00	1	24.10	24.10	-1	155	-0.64%
2023/04/10	3	24.65	0	0.00	24.70	3	184	1.62%
2023/04/07	1	24.75	0	0.00	24.70	1	184	0.54%
2023/03/13	1	25.15	0	0.00	25.45	1	151	0.66%
2023/03/09	3	27.20	0	0.00	26.45	3	145	2.07%
2023/03/08	1	27.60	0	0.00	27.90	1	128	0.78%
2023/02/17	0	0.00	1	23.50	23.65	-1	100	-1.00%
2023/02/10	0	0.00	3	23.97	23.80	-3	108	-2.77%
2023/02/08	2	24.43	0	0.00	24.35	2	117	1.70%
2023/02/02	0	0.00	1	24.50	24.75	-1	149	-0.67%
2023/01/04	1	25.20	0	0.00	25.50	1	150	0.66%
2023/01/03	0	0.00	0	24.85	25.25	0	150	0.00%
2022/12/30	6	26.73	3	26.40	26.25	3	145	2.06%
2022/12/29	0	0.00	1	24.35	24.35	-1	122	-0.81%
2022/12/21	1	22.80	3	22.78	22.90	-2	134	-1.49%
2022/12/13	1	24.00	0	0.00	23.90	1	146	0.68%
2022/11/21	0	0.00	1	25.85	26.00	-1	230	-0.43%
2022/11/09	2	24.95	2	24.40	24.50	0	424	0.00%
2022/10/28	0	0.00	2	20.55	20.60	-2	531	-0.38%
2022/10/14	0	0.00	1	21.30	21.60	-1	559	-0.18%
2022/10/03	0	0.00	1	23.70	23.95	-1	563	-0.18%
2022/09/28	1	25.10	0	0.00	23.75	1	575	0.17%
2022/09/26	1	25.20	0	0.00	25.25	1	574	0.17%
2022/09/19	0	0.00	8	26.94	27.10	-8	577	-1.39%
2022/09/05	1	31.70	1	30.35	30.30	0	581	0.00%
2022/09/02	1	34.50	1	33.30	33.20	0	603	0.00%
2022/09/01	1	34.10	1	34.60	33.00	0	608	0.00%
2022/08/31	3	34.75	8	34.41	33.80	-5	601	-0.83%
2022/08/30	1	35.10	1	33.50	34.85	0	591	0.00%
2022/08/29	2	32.48	1	32.85	32.40	1	570	0.18%
2022/08/26	0	0.00	5	34.37	33.50	-5	569	-0.88%
2022/08/24	2	34.95	0	0.00	33.00	2	553	0.36%
2022/08/23	0	0.00	1	34.55	34.55	-1	507	-0.20%
2022/08/22	1	31.60	10	31.62	31.45	-9	492	-1.83%
2022/08/19	11	33.95	0	0.00	33.15	11	481	2.29%
2022/08/18	12	35.29	2	35.53	34.00	10	457	2.19%
2022/08/16	0	0.00	1	30.35	30.35	-1	380	-0.26%
2022/08/12	0	0.00	9	28.81	28.55	-9	366	-2.46%
2022/08/10	0	0.00	2	29.00	29.00	-2	354	-0.56%
2022/08/09	1	30.30	0	0.00	29.40	1	344	0.29%
2022/08/08	31	29.27	4	30.21	28.85	27	336	8.02%
2022/08/05	13	27.52	28	27.99	29.40	-15	293	-5.12%
2022/08/04	0	0.00	1	26.75	26.75	-1	238	-0.42%
2022/08/03	0	0.00	2	24.35	24.35	-2	231	-0.86%
2022/08/01	0	0.00	5	23.32	23.90	-5	227	-2.20%
2022/07/28	0	0.00	1	22.45	22.05	-1	217	-0.46%
2022/07/27	1	21.50	0	0.00	21.35	1	217	0.46%
2022/07/26	2	21.55	0	0.00	21.65	2	220	0.91%
2022/07/21	0	0.00	10	22.83	22.90	-10	225	-4.44%
2022/07/12	1	21.80	0	0.00	21.80	1	254	0.39%
2022/07/11	2	23.55	1	23.00	22.80	1	256	0.39%
2022/07/08	0	0.00	4	24.25	24.25	-4	254	-1.57%
2022/07/07	2	21.75	0	0.00	22.05	2	261	0.77%
2022/07/06	1	22.50	7	22.61	21.60	-6	263	-2.28%
2022/07/05	4	23.93	0	0.00	23.95	4	267	1.49%
2022/07/01	2	26.93	0	0.00	25.65	2	276	0.72%
2022/06/30	12	27.76	0	0.00	27.60	12	286	4.18%
2022/06/29	4	27.98	0	0.00	28.65	4	301	1.33%
2022/06/22	0	0.00	2	28.20	27.00	-2	346	-0.58%
2022/06/20	0	0.00	1	28.30	27.40	-1	419	-0.24%
2022/06/17	0	0.00	4	28.85	28.70	-4	441	-0.91%
2022/06/16	4	30.95	0	0.00	29.85	4	445	0.90%
2022/06/15	0	0.00	2	31.13	30.15	-2	452	-0.44%
2022/06/14	0	0.00	0	30.10	30.10	0	459	-0.01%
2022/06/13	1	31.81	0	0.00	31.50	1	467	0.22%
2022/06/10	0	0.00	37	27.79	29.90	-37	471	-7.85%
2022/06/09	0	0.00	26	27.28	27.20	-26	488	-5.32%
2022/06/08	0	0.00	14	28.17	27.85	-14	504	-2.77%
2022/06/07	1	27.50	18	27.68	27.20	-17	519	-3.27%
2022/06/06	0	0.00	7	28.46	28.15	-7	542	-1.29%
2022/06/02	0	0.00	7	28.91	28.80	-7	542	-1.29%
2022/06/01	0	0.00	15	29.33	29.30	-15	542	-2.76%
2022/05/31	0	0.00	7	29.29	29.60	-7	547	-1.28%
2022/05/30	0	0.00	3	29.52	29.45	-3	556	-0.54%
2022/05/27	0	0.00	6	29.12	28.70	-6	560	-1.07%
2022/05/26	0	0.00	7	28.60	28.35	-7	568	-1.23%
2022/05/25	0	0.00	7	29.01	29.25	-7	574	-1.22%
2022/05/23	0	0.00	8	30.31	30.00	-8	602	-1.33%
2022/05/20	0	0.00	9	30.41	30.30	-9	615	-1.46%
2022/05/18	0	0.00	6	31.07	31.00	-6	658	-0.91%
2022/05/17	1	30.80	4	30.64	30.75	-3	694	-0.43%
2022/05/16	1	30.65	1	32.30	30.35	0	717	0.00%
2022/05/12	0	0.00	2	29.88	29.20	-2	795	-0.25%
2022/05/09	1	28.95	5	29.33	29.15	-4	822	-0.49%
2022/05/06	1	31.80	1	32.10	32.10	0	819	0.00%
2022/05/05	1	33.35	0	0.00	33.45	1	817	0.12%
2022/05/04	1	32.45	0	0.00	32.25	1	816	0.12%
2022/05/03	0	0.00	2	31.80	32.05	-2	816	-0.24%
2022/04/27	0	0.00	2	31.00	32.60	-2	813	-0.25%
2022/04/26	3	34.23	0	0.00	33.80	3	811	0.37%
2022/04/25	1	33.45	0	0.00	33.60	1	814	0.12%
2022/04/22	0	0.00	1	37.50	37.00	-1	808	-0.12%
2022/04/19	4	38.89	5	38.28	37.90	-1	810	-0.12%
2022/04/18	3	37.30	2	37.45	37.00	1	808	0.12%
2022/04/15	0	0.00	7	39.35	39.05	-7	802	-0.87%
2022/04/14	1	39.95	2	41.00	39.85	-1	803	-0.12%
2022/04/13	0	0.00	1	42.55	40.55	-1	803	-0.12%
2022/04/12	2	38.55	0	0.00	38.70	2	800	0.25%
2022/04/11	2	39.20	3	39.12	39.00	-1	809	-0.12%
2022/04/08	0	0.00	3	41.77	41.05	-3	835	-0.36%
2022/04/07	0	0.00	7	40.93	40.80	-7	850	-0.82%
2022/04/06	2	42.63	2	42.58	42.65	0	861	0.00%
2022/04/01	1	39.75	2	44.05	44.10	-1	852	-0.12%
2022/03/31	1	41.00	4	40.98	40.10	-3	840	-0.36%
2022/03/30	4	41.64	2	41.70	41.60	2	841	0.24%
2022/03/25	0	0.00	6	44.93	44.05	-6	857	-0.70%
2022/03/24	6	44.08	0	0.00	44.00	6	842	0.71%
2022/03/23	1	46.75	1.8	46.76	46.85	-0.8	818	-0.09%
2022/03/22	0	0.00	0	41.60	42.60	0	780	0.00%
2022/03/21	2	39.05	0	0.00	38.75	2	763	0.26%
2022/03/18	3	38.32	7	37.83	38.70	-4	771	-0.52%
2022/03/17	3	39.10	2.3	38.97	39.20	0.7	777	0.09%
2022/03/16	1	38.85	1	39.30	39.00	0	767	0.00%
2022/03/15	5.2	42.48	3	42.22	42.10	2.2	755	0.29%
2022/03/14	3.1	40.33	2	41.25	41.25	1.1	724	0.15%
2022/03/11	3	34.53	2	37.50	37.50	1	710	0.14%
2022/03/10	1	31.40	12	32.75	34.10	-11	710	-1.55%
2022/03/09	18	31.26	0.7	30.50	31.00	17.3	723	2.40%
2022/03/07	1	36.90	0	0.00	36.90	1	723	0.14%
2022/03/04	4	40.95	0	0.00	40.95	4	736	0.54%
2022/03/02	1	44.50	0	0.00	44.30	1	784	0.13%
2022/03/01	0	0.00	0.1	45.15	46.10	-0.1	802	-0.01%
2022/02/25	2	44.23	0	0.00	43.80	2	804	0.25%
2022/02/24	2	44.20	3	44.50	45.00	-1	799	-0.13%
2022/02/23	3	43.67	2	44.00	45.40	1	786	0.13%
2022/02/22	1	41.70	1.6	41.18	41.30	-0.6	772	-0.08%
2022/02/21	0	0.00	4	44.65	44.65	-4	759	-0.53%
2022/02/18	3.2	44.83	5	46.19	46.45	-1.8	745	-0.24%
2022/02/17	5.1	41.67	10	42.23	42.25	-4.9	717	-0.69%
2022/02/16	6	35.80	2	36.45	38.45	4	684	0.58%
2022/02/15	9.2	37.11	2.5	37.70	37.30	6.7	668	1.00%
2022/02/14	203.2	36.90	2	35.38	36.95	201.2	635	31.66%	大買/鉅額交易
2022/02/10	0	0.00	1	30.40	30.55	-1	584	-0.17%
2022/02/09	1	27.65	0	0.00	27.80	1	577	0.17%
2022/01/18	2	28.40	0	0.00	27.85	2	584	0.34%
2022/01/12	0	0.00	2	27.22	27.20	-2	565	-0.36%
2022/01/11	1	28.00	1	27.05	27.00	0	562	0.00%
2022/01/10	1	26.80	1	28.10	28.10	0	559	0.00%
2022/01/07	0	0.00	2	28.10	27.55	-2	555	-0.36%
2022/01/05	1	29.80	0	0.00	28.95	1	545	0.18%
2022/01/03	4.2	32.26	0	0.00	32.50	4.2	519	0.81%
2021/12/30	0	0.00	4	31.14	31.55	-4	484	-0.83%
2021/12/29	0.1	27.35	1	28.40	28.70	-0.9	464	-0.19%
2021/12/27	1	27.75	2	27.03	27.10	-1	438	-0.23%
2021/12/24	2	27.25	12	26.90	27.00	-10	432	-2.31%
2021/12/23	0	0.00	1	27.50	27.50	-1	425	-0.24%
2021/12/22	13	29.58	10	29.30	29.10	3	411	0.73%
2021/12/21	0	0.00	1	31.00	30.50	-1	401	-0.25%
2021/12/20	1	29.20	1	31.00	31.00	0	383	0.00%
2021/12/17	2	31.10	1.4	29.79	30.15	0.6	378	0.16%
2021/12/14	0.2	36.40	0	0.00	31.90	0.2	357	0.06%
2021/12/10	1	30.65	1	31.15	31.15	0	328	0.00%
2021/12/08	3	29.87	0	0.00	30.00	3	317	0.95%
2021/12/07	0	0.00	1	28.50	30.00	-1	311	-0.32%
2021/12/06	5	29.70	3	29.33	29.20	2	297	0.67%
2021/12/03	2.2	29.77	0	0.00	31.35	2.2	278	0.79%
2021/12/02	0.2	31.25	1	31.20	31.25	-0.8	248	-0.32%
2021/12/01	1	28.45	0	0.00	28.45	1	233	0.43%
2021/11/30	0	0.00	1	25.90	25.90	-1	220	-0.45%
2021/11/29	1	20.50	1	21.45	23.55	0	206	0.00%
2021/11/26	4	21.05	0	0.00	21.45	4	179	2.23%
2021/11/24	5	17.70	1	17.75	17.75	4	118	3.37%
2021/11/23	0	0.00	1	16.50	16.15	-1	108	-0.92%
2021/11/15	0	0.00	2	16.50	16.00	-2	96	-2.06%
2021/11/12	0	0.00	2	16.38	15.55	-2	93	-2.15%
2021/11/11	2	15.45	0	0.00	15.50	2	86	2.30%
2021/11/04	1	14.85	0	0.00	14.00	1	68	1.46%
2021/11/03	0	0.00	1	14.70	14.85	-1	65	-1.54%
2021/09/01	0	0.00	1	13.60	13.80	-1	197	-0.51%
2021/08/17	1	12.80	0	0.00	12.70	1	214	0.47%
2021/07/30	0	0.00	1	14.90	15.20	-1	187	-0.53%
2021/07/26	0	0.00	4	17.73	17.90	-4	146	-2.72%
2021/07/22	1	14.85	1	14.85	14.85	0	96	0.00%
2021/07/19	0	0.00	1	13.20	13.30	-1	87	-1.15%
2021/07/06	0	0.00	1	12.75	12.50	-1	110	-0.91%
2021/07/05	1	12.60	0	0.00	12.85	1	126	0.79%
2021/06/21	1	12.05	0	0.00	12.05	1	147	0.68%
2021/06/17	0	0.00	3	11.80	12.65	-3	158	-1.89%
2021/06/04	0	0.00	1	12.40	12.85	-1	207	-0.48%
2021/06/03	1	12.25	0	0.00	12.25	1	222	0.45%
2021/05/28	1	13.85	0	0.00	13.65	1	243	0.41%
2021/05/27	4	12.85	0	0.00	13.85	4	240	1.66%
2021/05/03	0	0.00	7	13.83	13.70	-7	219	-3.19%
2021/04/29	7	13.75	0	0.00	13.95	7	218	3.20%
2021/04/27	0	0.00	9	14.40	14.35	-9	215	-4.18%
2021/04/26	0	0.00	11	14.40	14.40	-11	214	-5.13%
2021/04/23	20	14.14	0	0.00	14.25	20	213	9.39%
2021/04/21	0	0.00	18	14.60	14.50	-18	208	-8.64%
2021/04/19	18	14.25	0	0.00	14.30	18	202	8.91%
2021/04/12	0	0.00	1	16.70	16.05	-1	186	-0.54%
2021/04/09	0	0.00	1	16.90	16.90	-1	174	-0.57%
2021/04/08	0	0.00	1	15.40	15.40	-1	159	-0.63%
2021/03/29	0	0.00	8	14.31	14.50	-8	142	-5.63%
2021/03/25	7	14.10	6	14.90	13.80	1	137	0.73%
2021/03/23	7	15.00	0	0.00	14.55	7	132	5.28%
2021/03/02	0	0.00	1	9.52	9.52	-1	25	-3.89%
2021/02/26	0	0.00	1	8.10	8.66	-1	23	-4.21%
2021/02/22	0	0.00	2	8.10	8.10	-2	21	-9.47%
2021/02/17	0	0.00	1	8.00	7.99	-1	20	-4.83%
2021/01/08	0	0.00	10	7.41	7.59	-10	17	-56.13%
2021/01/05	0	0.00	1	8.00	7.96	-1	17	-5.69%
2021/01/04	10	8.05	1	7.85	8.05	9	16	53.10%
2020/06/04	0	0.00	1.5	5.90	6.00	-1.5	16	-9.23%
2019/11/06	0	0.00	1	7.96	7.98	-1	18	-5.42%
2019/11/05	0	0.00	2	7.52	7.52	-2	18	-11.09%
2019/10/17	0	0.00	2	7.25	7.25	-2	17	-11.71%
2018/07/31	0	0.00	11	6.43	6.71	-11	20	-53.91%
2018/07/27	0	0.00	0.1	6.41	6.58	-0.1	19	-0.29%
2018/06/12	0	0.00	1.8	7.04	6.93	-1.8	22	-8.16%
2018/05/08	0	0.00	11	6.79	6.79	-11	19	-57.71%