昇銳 (3128)-富邦-仁愛券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃光電類股▲1.31%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	28.25	4	28.01	28.00	1	74	1.34%
2024/11/21	8	27.75	2	27.70	28.00	6	76	7.81%
2024/11/19	2	28.45	0	0.00	27.95	2	79	2.50%
2024/10/30	1	27.50	0	0.00	27.60	1	104	0.96%
2024/10/28	1	27.55	0	0.00	27.70	1	116	0.86%
2024/10/25	3	28.10	0	0.00	28.35	3	120	2.50%
2024/10/24	1	28.00	0	0.00	28.05	1	129	0.77%
2024/10/18	1	28.45	0	0.00	28.45	1	164	0.61%
2024/10/07	0	30.00	0	0.00	29.40	0	207	0.00%
2024/09/25	0	0.00	1	29.90	29.70	-1	235	-0.42%
2024/09/23	0	0.00	1	30.05	29.65	-1	240	-0.42%
2024/09/20	0	0.00	0	29.65	29.75	0	246	0.00%
2024/09/19	0	0.00	1	29.75	29.75	-1	247	-0.40%
2024/09/18	0	0.00	1	29.50	29.35	-1	254	-0.39%
2024/09/13	0	0.00	1	29.05	29.00	-1	258	-0.39%
2024/09/12	0	0.00	0	28.80	28.85	0	259	0.00%
2024/09/11	1	29.10	0	0.00	28.70	1	259	0.38%
2024/09/10	1	28.05	1	27.90	28.10	0	260	0.00%
2024/09/05	1	28.00	0	0.00	28.30	1	262	0.38%
2024/09/04	1	27.80	0	0.00	28.30	1	266	0.38%
2024/09/02	0	0.00	1	29.50	29.15	-1	272	-0.37%
2024/08/29	1	28.55	0	0.00	28.80	1	281	0.36%
2024/08/28	0	0.00	1	28.80	28.70	-1	285	-0.35%
2024/08/27	1	28.75	0	0.00	28.80	1	307	0.33%
2024/08/26	0	0.00	1	29.00	28.70	-1	309	-0.32%
2024/08/23	2	28.58	0	0.00	28.65	2	313	0.64%
2024/08/22	0	29.15	1	29.60	29.15	-1	315	-0.31%
2024/08/20	1	29.00	0	0.00	29.00	1	312	0.32%
2024/08/16	1	28.80	0	0.00	28.95	1	315	0.32%
2024/08/14	0	0.00	3	28.57	28.70	-3	316	-0.95%
2024/08/13	1	27.80	0	0.00	27.85	1	316	0.32%
2024/08/12	3	28.07	0	0.00	28.00	3	317	0.94%
2024/08/09	1	28.50	0	0.00	28.20	1	317	0.32%
2024/08/08	3	27.90	0	0.00	28.25	3	316	0.95%
2024/08/05	1	30.00	2	28.10	28.30	-1	317	-0.32%
2024/08/02	2	31.63	1	31.20	31.20	1	309	0.32%
2024/08/01	0	0.00	2.1	33.43	32.50	-2.1	307	-0.68%
2024/07/31	0	0.00	5	32.90	32.90	-5	302	-1.65%
2024/07/29	2	32.35	6	32.30	31.35	-4	293	-1.36%
2024/07/26	1	32.00	2	33.13	33.10	-1	283	-0.35%
2024/07/22	0	0.00	2	33.33	32.25	-2	271	-0.74%
2024/07/19	0	0.00	17	32.24	32.05	-17	256	-6.63%
2024/07/18	11	32.76	0	0.00	32.85	11	252	4.36%
2024/07/17	4	32.10	2	32.05	32.00	2	241	0.83%
2024/07/11	0	0.00	1	31.00	31.10	-1	226	-0.44%
2024/07/09	1	31.15	0	0.00	31.15	1	227	0.44%
2024/07/05	0	0.00	2	31.63	31.80	-2	226	-0.88%
2024/07/03	0	0.00	2	31.10	31.30	-2	213	-0.94%
2024/07/02	0	0.00	1	31.10	30.80	-1	210	-0.48%
2024/07/01	0	0.00	1	30.90	30.75	-1	210	-0.47%
2024/06/28	0	0.00	2	31.23	30.95	-2	213	-0.94%
2024/06/26	1	31.45	2	31.08	30.75	-1	238	-0.42%
2024/06/25	0	0.00	2	30.83	30.70	-2	233	-0.86%
2024/06/24	1	30.55	3	30.55	30.55	-2	231	-0.86%
2024/06/21	1	30.15	1	30.60	30.20	0	227	0.00%
2024/06/18	1	29.90	1	29.90	29.85	0	231	0.00%
2024/06/17	1	29.60	0	0.00	29.60	1	232	0.43%
2024/06/13	1	29.95	0	0.00	29.85	1	232	0.43%
2024/06/12	1	29.95	0	0.00	29.95	1	233	0.43%
2024/06/11	1	31.00	0	0.00	29.70	1	235	0.43%
2024/06/06	3	31.12	4	31.35	30.60	-1	235	-0.43%
2024/06/05	0	0.00	5	31.80	31.45	-5	232	-2.15%
2024/06/03	0	0.00	1	31.30	31.35	-1	235	-0.42%
2024/05/31	2	31.53	1.2	31.14	30.80	0.8	241	0.31%
2024/05/28	0	0.00	13	30.44	30.70	-13	358	-3.63%
2024/05/27	0	0.00	1	30.20	30.45	-1	369	-0.27%
2024/05/22	1	30.95	0	0.00	30.25	1	370	0.27%
2024/05/15	1	29.75	0	0.00	29.75	1	368	0.27%
2024/05/09	0	0.00	2	30.20	30.40	-2	397	-0.50%
2024/05/08	1	29.80	0	0.00	29.80	1	431	0.23%
2024/05/03	1	30.20	1	30.30	30.70	0	569	0.00%
2024/04/26	2	29.38	0	0.00	29.35	2	567	0.35%
2024/04/25	1	29.25	1	29.35	29.55	0	566	0.00%
2024/04/24	1	29.95	0	0.00	29.55	1	566	0.18%
2024/04/19	1	30.00	0	0.00	29.55	1	560	0.18%
2024/04/17	0	0.00	1	30.10	30.10	-1	557	-0.18%
2024/04/16	1	29.90	0	0.00	29.60	1	556	0.18%
2024/04/15	1	30.75	0	0.00	30.85	1	553	0.18%
2024/04/12	1	30.95	2	31.00	31.15	-1	553	-0.18%
2024/04/09	2	31.20	0	0.00	31.15	2	547	0.37%
2024/04/08	0	31.15	0	0.00	31.05	0	545	0.00%
2024/04/01	3	32.20	0	0.00	31.80	3	539	0.56%
2024/03/29	0	0.00	2	31.65	31.80	-2	519	-0.38%
2024/03/26	1.2	31.43	0	0.00	30.70	1.2	511	0.23%
2024/03/25	0	0.00	10	30.90	31.25	-10	509	-1.96%
2024/03/21	1	30.80	0	0.00	30.50	1	516	0.19%
2024/03/19	10	31.10	0	0.00	31.00	10	513	1.95%
2024/03/14	0	0.00	3	32.03	31.25	-3	513	-0.59%
2024/03/13	1	30.70	0	0.00	30.80	1	510	0.20%
2024/03/08	0	0.00	1	31.45	30.55	-1	502	-0.20%
2024/03/06	3	32.70	0	33.20	32.50	3	490	0.60%
2024/03/05	2	33.88	1	33.90	33.50	1	481	0.21%
2024/03/04	6	34.53	6	34.46	34.45	0	470	0.00%
2024/03/01	17	34.45	6	34.30	34.45	11	416	2.64%
2024/02/29	0	0.00	1	31.95	31.85	-1	337	-0.30%
2024/02/23	1	30.55	1	30.55	30.15	0	331	0.00%
2024/02/22	1	31.00	1	30.55	30.55	0	333	0.00%
2024/02/16	1	31.30	0	0.00	30.90	1	340	0.29%
2024/02/05	1	31.05	0	0.00	30.10	1	443	0.23%
2024/02/02	0	0.00	4	32.13	31.40	-4	440	-0.91%
2024/02/01	3	32.37	0	0.00	32.50	3	431	0.70%
2024/01/31	3	32.02	3	32.85	32.20	0	414	0.00%
2024/01/30	1	32.40	1	31.60	31.60	0	379	0.00%
2024/01/29	5	32.45	8	32.73	33.00	-3	362	-0.83%
2024/01/26	1	30.45	0	0.00	30.95	1	261	0.38%
2024/01/25	1	28.20	0	0.00	28.15	1	243	0.41%
2024/01/22	1	28.00	5	28.08	28.00	-4	243	-1.64%
2024/01/12	0	0.00	5	28.42	28.60	-5	245	-2.03%
2024/01/11	1	28.60	5	28.58	28.65	-4	246	-1.62%
2024/01/05	0	0.00	1	29.50	29.55	-1	249	-0.40%
2024/01/03	1	30.00	0	0.00	29.90	1	251	0.40%
2023/12/21	0	0.00	3	30.88	30.65	-3	265	-1.13%
2023/12/20	0	0.00	4	30.56	30.40	-4	265	-1.51%
2023/12/18	11	31.37	17	30.83	30.75	-6	265	-2.26%
2023/12/14	0	0.00	4	30.01	30.00	-4	261	-1.53%
2023/12/13	1	30.20	0	0.00	30.20	1	264	0.38%
2023/12/12	0	30.40	0	0.00	30.25	0	269	0.00%
2023/12/01	1	31.20	0	0.00	30.90	1	278	0.36%
2023/11/30	0	0.00	4	31.11	31.10	-4	280	-1.42%
2023/11/22	2	32.40	1	31.95	32.20	1	292	0.34%
2023/11/21	1.1	31.43	0	0.00	31.45	1.1	293	0.37%
2023/11/20	1	31.45	0	0.00	31.25	1	293	0.34%
2023/11/16	0	0.00	1	30.85	30.95	-1	292	-0.34%
2023/11/14	6	33.18	3	33.05	31.90	3	289	1.04%
2023/11/13	2	30.65	2	31.98	33.15	0	215	0.00%
2023/11/07	3	30.95	0	0.00	30.35	3	195	1.53%
2023/11/03	0	0.00	1	28.90	29.00	-1	213	-0.47%
2023/10/25	0	0.00	1	28.65	28.60	-1	233	-0.43%
2023/10/12	2	30.25	1	30.15	30.10	1	272	0.37%
2023/10/11	3	29.97	0	0.00	30.00	3	276	1.09%
2023/10/06	3.2	30.59	0	0.00	30.90	3.2	283	1.13%
2023/10/05	3	30.90	0	0.00	30.60	3	288	1.04%
2023/09/19	1	30.55	0	0.00	30.75	1	673	0.15%
2023/09/18	1	31.85	0	0.00	31.60	1	764	0.13%
2023/09/14	0	0.00	2	31.65	31.85	-2	785	-0.25%
2023/09/12	0	0.00	0	30.65	30.80	0	829	0.00%
2023/09/08	0	0.00	1	31.65	31.65	-1	1,010	-0.10%
2023/09/01	1	32.80	0	0.00	32.80	1	1,114	0.09%
2023/08/29	1	31.90	0	0.00	32.40	1	1,122	0.09%
2023/08/18	0	33.10	0	0.00	31.50	0	1,133	0.00%
2023/08/17	0	0.00	1	33.00	33.20	-1	1,133	-0.09%
2023/08/15	0	0.00	2	33.00	33.05	-2	1,136	-0.18%
2023/08/10	3	33.68	0	0.00	32.90	3	1,132	0.26%
2023/08/09	4	37.10	1	36.25	36.25	3	1,116	0.27%
2023/08/02	1	39.00	0	0.00	38.55	1	1,124	0.09%
2023/07/28	1	39.45	0	0.00	39.30	1	1,168	0.09%
2023/07/20	1	38.95	0	0.00	39.10	1	1,217	0.08%
2023/07/19	4	39.01	0	0.00	38.60	4	1,224	0.33%
2023/07/18	2	40.40	1	39.70	39.60	1	1,230	0.08%
2023/07/17	0	0.00	6	41.40	41.40	-6	1,231	-0.49%
2023/07/14	1	41.45	0	0.00	41.45	1	1,231	0.08%
2023/07/13	2	41.68	2	41.35	41.25	0	1,231	0.00%
2023/07/11	3	40.92	2	40.98	40.95	1	1,229	0.08%
2023/07/10	10	42.86	6	42.72	42.10	4	1,226	0.33%
2023/07/07	2	41.55	0	0.00	41.60	2	1,228	0.16%
2023/07/06	0	0.00	1	42.70	42.50	-1	1,223	-0.08%
2023/07/05	2	44.95	2	44.45	43.90	0	1,218	0.00%
2023/07/04	3	44.33	1	44.50	44.50	2	1,201	0.17%
2023/07/03	4	46.36	7	45.20	44.75	-3	1,186	-0.25%
2023/06/30	10	45.40	34	45.33	45.50	-24	1,126	-2.13%
2023/06/29	7	43.77	6	43.60	43.70	1	1,069	0.09%
2023/06/28	8	43.76	3	44.45	43.65	5	1,059	0.47%
2023/06/27	17	45.09	9	45.26	43.40	8	1,042	0.77%
2023/06/26	16	44.65	10	45.10	44.90	6	904	0.66%
2023/06/21	2	42.35	0	0.00	42.20	2	822	0.24%
2023/06/20	0	0.00	1	41.95	41.95	-1	821	-0.12%
2023/06/19	4	43.79	8	44.11	43.50	-4	817	-0.49%
2023/06/16	0	0.00	10	42.79	43.15	-10	802	-1.25%
2023/06/15	9	44.91	5	43.75	43.75	4	793	0.50%
2023/06/14	16	43.60	6	43.82	43.55	10	700	1.43%
2023/06/13	12	40.81	13	40.45	40.75	-1	644	-0.16%
2023/06/12	8	40.62	10	41.05	41.20	-2	624	-0.32%
2023/06/08	1	37.55	0	0.00	37.50	1	670	0.15%
2023/06/07	5	38.36	2	38.30	38.30	3	710	0.42%
2023/06/06	6	37.57	0	0.00	37.50	6	818	0.73%
2023/06/05	0	0.00	10	38.43	38.05	-10	869	-1.15%
2023/06/02	2	38.10	2	37.95	37.95	0	904	0.00%
2023/06/01	0	0.00	5	37.85	37.85	-5	1,039	-0.48%
2023/05/29	1	38.40	3	38.30	38.35	-2	1,506	-0.13%
2023/05/26	0	0.00	1	37.00	37.05	-1	1,522	-0.07%
2023/05/23	3	39.00	2	38.65	38.65	1	1,710	0.06%
2023/05/19	1	37.90	0	0.00	37.90	1	1,921	0.05%
2023/05/18	0	0.00	3	38.30	38.30	-3	2,042	-0.15%
2023/05/10	0	0.00	1	39.65	38.95	-1	2,508	-0.04%
2023/05/09	0	0.00	0.1	39.20	39.20	-0.1	2,546	0.00%
2023/05/08	1	40.40	0	0.00	40.10	1	2,591	0.04%
2023/05/04	6	41.43	7	41.32	41.00	-1	2,673	-0.04%
2023/05/02	1	39.95	1	40.00	39.95	0	2,691	0.00%
2023/04/28	2	37.95	0	0.00	37.70	2	2,711	0.07%
2023/04/27	1	36.70	3	37.72	37.65	-2	2,728	-0.07%
2023/04/26	2	37.70	7	37.65	37.80	-5	2,745	-0.18%
2023/04/25	1	37.35	1	37.25	37.25	0	2,786	0.00%
2023/04/24	1	39.85	1	39.25	39.35	0	2,817	0.00%
2023/04/21	1	38.05	2	38.00	38.00	-1	2,858	-0.03%
2023/04/20	0	0.00	1	39.00	39.00	-1	3,025	-0.03%
2023/04/17	2	42.50	2	42.50	42.35	0	3,121	0.00%
2023/04/14	3	42.98	0	0.00	41.90	3	3,136	0.10%
2023/04/13	0	0.00	1	42.40	42.30	-1	3,175	-0.03%
2023/04/12	1	42.80	0	0.00	43.00	1	3,258	0.03%
2023/04/11	0	0.00	1	42.65	42.60	-1	3,278	-0.03%
2023/04/07	1	41.85	0	0.00	41.70	1	3,325	0.03%
2023/04/06	0	41.70	1	41.55	41.55	-1	3,350	-0.03%
2023/03/30	1	41.05	0	0.00	40.95	1	3,424	0.03%
2023/03/29	1	41.00	0	0.00	41.00	1	3,486	0.03%
2023/03/27	2	42.73	0	0.00	42.20	2	3,562	0.06%
2023/03/24	0	0.00	4	42.61	42.40	-4	3,623	-0.11%
2023/03/23	0	0.00	30	42.96	42.85	-30	3,729	-0.80%
2023/03/21	2	42.48	0	0.00	42.40	2	3,888	0.05%
2023/03/20	0	0.00	10	42.40	42.05	-10	3,981	-0.25%
2023/03/17	2	41.95	1.5	41.97	41.80	0.5	4,107	0.01%
2023/03/16	0	0.00	0.1	40.90	41.10	-0.1	4,359	0.00%
2023/03/14	3	41.85	0	0.00	41.35	3	4,779	0.06%
2023/03/13	1	43.80	3	43.65	42.40	-2	5,071	-0.04%
2023/03/10	2	46.78	6	46.86	46.90	-4	5,541	-0.07%
2023/03/09	17	50.12	36	49.36	48.30	-19	5,879	-0.32%
2023/03/08	25	47.36	0	0.00	48.70	25	5,900	0.42%
2023/03/07	26.4	48.10	2	48.15	48.15	24.4	6,200	0.39%
2023/03/06	36	48.90	28	49.59	48.60	8	6,615	0.12%
2023/03/03	36	49.63	25	49.56	48.80	11	6,721	0.16%
2023/03/02	9	47.44	4	47.46	47.55	5	6,732	0.07%
2023/03/01	0	44.05	2	43.80	46.10	-2	6,944	-0.03%
2023/02/24	0	0.00	1	46.00	45.65	-1	7,538	-0.01%
2023/02/23	2	46.55	0	0.00	46.50	2	7,557	0.03%
2023/02/22	0.1	46.60	20.6	46.30	46.20	-20.5	8,123	-0.25%
2023/02/21	24.1	48.96	28	48.09	48.00	-3.9	8,270	-0.05%
2023/02/20	8	47.73	2	48.15	48.10	6	8,214	0.07%
2023/02/17	26	47.30	12	47.29	47.55	14	8,246	0.17%
2023/02/16	2.5	46.62	8	46.86	46.20	-5.5	8,224	-0.07%
2023/02/15	0	0.00	5	44.95	44.85	-5	8,244	-0.06%
2023/02/14	5	45.06	2	44.90	44.90	3	8,407	0.04%
2023/02/13	28	45.73	10	45.94	45.95	18	8,785	0.20%
2023/02/10	30	45.64	28	46.20	44.75	2	9,040	0.02%
2023/02/09	13.1	46.23	25	45.91	47.20	-11.9	9,236	-0.13%
2023/02/08	5	44.24	1	44.50	43.85	4	9,219	0.04%
2023/02/07	5	44.27	10	44.11	44.55	-5	9,378	-0.05%
2023/02/06	4	43.65	3	43.65	43.55	1	9,655	0.01%
2023/02/03	23	43.70	17	42.76	42.50	6	9,712	0.06%
2023/02/02	1	43.10	0	0.00	43.25	1	9,684	0.01%
2023/02/01	0	0.00	2	42.68	43.00	-2	9,714	-0.02%
2023/01/31	2	41.28	0.1	40.60	41.55	1.9	9,733	0.02%
2023/01/30	5	40.76	4	41.38	41.40	1	9,744	0.01%
2023/01/17	1	40.45	3	39.65	39.80	-2	9,729	-0.02%
2023/01/16	0	0.00	8.1	39.10	39.75	-8.1	9,752	-0.08%
2023/01/13	4.1	38.32	9	39.10	38.35	-4.9	9,759	-0.05%
2023/01/12	8	40.98	2	41.10	40.00	6	9,750	0.06%
2023/01/11	3	42.93	3	43.37	42.60	0	9,765	0.00%
2023/01/10	50.1	44.18	25	44.08	44.20	25.1	9,800	0.26%
2023/01/09	5	42.55	4	42.10	42.40	1	9,704	0.01%
2023/01/06	6.1	41.11	2	40.83	41.05	4.1	9,687	0.04%
2023/01/05	1	41.25	0	0.00	40.65	1	9,740	0.01%
2023/01/04	1	41.95	0	0.00	41.70	1	9,784	0.01%
2023/01/03	0	0.00	2	42.65	42.60	-2	9,820	-0.02%
2022/12/30	5	42.91	4	42.61	41.45	1	9,842	0.01%
2022/12/29	2	41.40	1	40.95	41.45	1	9,879	0.01%
2022/12/28	3	41.65	2	41.85	40.85	1	10,145	0.01%
2022/12/27	2	44.15	0	0.00	43.50	2	10,389	0.02%
2022/12/26	0	0.00	1	43.20	43.05	-1	10,789	-0.01%
2022/12/22	3	45.17	3	46.23	44.85	0	11,214	0.00%
2022/12/21	3	44.63	4	45.55	45.70	-1	11,411	-0.01%
2022/12/20	7	44.56	10	45.05	44.10	-3	11,476	-0.03%
2022/12/19	1	46.35	3	45.73	46.35	-2	11,661	-0.02%
2022/12/16	14	46.09	16	46.15	45.80	-2	11,713	-0.02%
2022/12/15	34	49.39	33	48.86	48.50	1	11,771	0.01%
2022/12/14	5	47.82	1	47.50	47.90	4	12,213	0.03%
2022/12/13	41	47.60	6	47.28	46.75	35	12,345	0.28%
2022/12/12	5	48.80	11	49.14	47.65	-6	12,438	-0.05%
2022/12/09	8	52.18	14	51.86	51.70	-6	12,723	-0.05%
2022/12/08	32	52.89	26	52.78	52.00	6	12,816	0.05%
2022/12/07	18	52.41	17.2	52.55	50.70	0.8	12,652	0.01%
2022/12/06	9	51.90	13.8	52.29	53.70	-4.8	12,506	-0.04%
2022/12/05	48.2	54.68	41	54.55	52.00	7.2	12,336	0.06%
2022/12/02	111	53.18	95	53.13	52.00	16	12,012	0.13%	大買/
2022/12/01	48.9	49.10	55	49.58	51.40	-6.1	11,467	-0.05%
2022/11/30	21	45.65	25	45.91	46.75	-4	11,096	-0.04%
2022/11/29	42	46.58	58	46.25	46.10	-16	10,984	-0.15%
2022/11/28	92	46.94	87	46.83	46.75	5	10,639	0.05%
2022/11/25	30.8	44.93	20	45.21	44.00	10.8	10,196	0.11%
2022/11/24	40	45.20	84	45.49	44.35	-44	9,961	-0.44%
2022/11/23	100	44.78	32	45.27	44.20	68	9,625	0.71%
2022/11/22	221	46.14	197	47.85	46.30	24	9,362	0.26%	大買/大賣/
2022/11/21	0	0.00	112	46.25	46.25	-112	8,747	-1.28%	大賣/鉅額交易
2022/11/18	47	39.65	125	40.14	42.05	-78	8,732	-0.89%	大賣/
2022/11/17	22	36.60	21	37.70	38.25	1	8,308	0.01%
2022/11/16	3	34.35	6	34.32	34.80	-3	8,162	-0.04%
2022/11/15	2	34.23	6	34.26	34.20	-4	8,102	-0.05%
2022/11/14	6	35.38	4	35.49	35.65	2	8,006	0.02%
2022/11/11	39	35.98	39	34.91	34.70	0	7,898	0.00%
2022/11/10	44	34.90	45	34.95	34.00	-1	7,775	-0.01%
2022/11/09	70	35.20	59.1	35.21	34.90	10.9	7,619	0.14%
2022/11/08	104.1	33.89	106	33.63	33.45	-1.9	7,210	-0.03%	大買/大賣/
2022/11/07	41	32.33	46	32.76	32.20	-5	6,872	-0.07%
2022/11/04	49	31.14	48	31.36	31.60	1	6,577	0.02%
2022/11/03	24	30.94	17	31.05	30.90	7	6,427	0.11%
2022/11/02	61	30.98	54	30.93	30.70	7	6,230	0.11%
2022/11/01	8	28.47	17	28.91	29.85	-9	5,910	-0.15%
2022/10/31	5	27.04	2	27.28	27.15	3	5,804	0.05%
2022/10/28	6	27.03	2	26.85	26.25	4	5,767	0.07%
2022/10/27	11	27.24	10	27.44	27.45	1	5,705	0.02%
2022/10/26	2	26.18	4	25.65	25.80	-2	5,643	-0.04%
2022/10/25	2	26.38	4	26.23	26.15	-2	5,613	-0.04%
2022/10/24	2	27.38	8	27.08	26.15	-6	5,592	-0.11%
2022/10/21	3	26.32	6	26.54	26.25	-3	5,548	-0.05%
2022/10/20	4	26.69	2	26.05	25.95	2	5,506	0.04%
2022/10/19	4	27.49	5	27.32	27.05	-1	5,462	-0.02%
2022/10/18	12	26.72	16	26.88	26.85	-4	5,403	-0.07%
2022/10/17	31	26.80	80	25.45	27.10	-49	5,320	-0.92%
2022/10/14	23	26.40	14	26.08	26.25	9	5,237	0.17%
2022/10/13	12	25.15	9	24.88	24.45	3	5,181	0.06%
2022/10/12	17	26.39	8	26.76	25.75	9	5,103	0.18%
2022/10/11	12	27.13	3	27.22	27.00	9	5,037	0.18%
2022/10/07	31	30.40	34	30.54	29.95	-3	4,978	-0.06%
2022/10/06	57	30.21	53	30.55	30.20	4	4,912	0.08%
2022/10/05	103	32.06	122	31.66	29.80	-19	4,783	-0.40%	大買/大賣/
2022/10/04	63	32.40	45	32.81	31.95	18	4,492	0.40%
2022/10/03	107	31.77	102	31.92	31.80	5	4,230	0.12%	大買/大賣/
2022/09/30	47	29.42	72	29.76	30.75	-25	3,797	-0.66%
2022/09/29	82	29.37	80	29.56	29.15	2	3,566	0.06%
2022/09/28	52	28.60	72	29.08	28.10	-20	3,310	-0.60%
2022/09/27	26	27.45	7	26.93	28.40	19	3,064	0.62%
2022/09/26	37	27.88	47	28.02	28.00	-10	2,931	-0.34%
2022/09/23	25	28.95	18	27.77	27.15	7	2,689	0.26%
2022/09/22	25	29.75	2	29.35	29.85	23	2,598	0.89%
2022/09/21	89	30.65	64	30.73	30.75	25	2,472	1.01%
2022/09/20	13	28.84	4	29.23	29.85	9	1,911	0.47%
2022/09/19	39	30.25	52	30.14	27.15	-13	1,698	-0.77%
2022/09/16	50	30.87	26	30.75	30.15	24	1,503	1.60%
2022/09/15	5	29.23	9	29.77	30.45	-4	1,111	-0.36%
2022/09/14	8	26.88	3	26.00	27.70	5	878	0.57%
2022/09/13	5	25.45	16	25.34	25.20	-11	779	-1.41%
2022/09/12	10	24.91	22	24.95	25.05	-12	691	-1.74%
2022/09/08	0	0.00	1	23.00	22.80	-1	639	-0.16%
2022/09/06	1	23.20	1	23.40	22.95	0	628	0.00%
2022/09/05	0	0.00	1	23.45	23.50	-1	621	-0.16%
2022/09/02	1	23.00	0	0.00	22.75	1	600	0.17%
2022/09/01	0	0.00	7	23.24	22.90	-7	591	-1.18%
2022/08/31	1	23.90	0	0.00	23.80	1	579	0.17%
2022/08/30	1	23.85	1	23.95	23.95	0	571	0.00%
2022/08/29	3	23.28	4	23.61	23.95	-1	555	-0.18%
2022/08/26	1	23.40	0	0.00	23.35	1	517	0.19%
2022/08/25	4	23.45	11	23.00	23.00	-7	493	-1.42%
2022/08/24	27	24.57	20	24.02	23.00	7	466	1.50%
2022/08/23	4	23.05	17	23.49	23.85	-13	305	-4.26%
2022/08/22	2	21.98	0	0.00	21.70	2	252	0.79%
2022/08/19	9	22.33	3	22.25	22.10	6	250	2.40%
2022/08/18	3	22.20	0	0.00	22.40	3	249	1.20%
2022/08/17	3	21.17	3	21.70	21.75	0	264	0.00%
2022/08/16	10	22.45	17	22.38	21.85	-7	276	-2.53%
2022/08/15	3	20.60	0	0.00	21.25	3	245	1.22%
2022/08/12	2	20.65	1	20.90	20.50	1	232	0.43%
2022/08/10	0	0.00	1	19.40	19.50	-1	216	-0.46%
2022/08/09	4	19.30	4	19.20	19.30	0	220	0.00%
2022/08/08	2	18.85	0	0.00	18.80	2	216	0.92%
2022/08/05	0	0.00	1	18.90	19.10	-1	216	-0.46%
2022/08/03	2	18.70	0	0.00	18.60	2	215	0.93%
2022/08/02	0	0.00	2	19.50	19.45	-2	215	-0.93%
2022/07/28	2	19.48	0	0.00	19.45	2	217	0.92%
2022/07/21	1	19.00	0	0.00	19.05	1	221	0.45%
2022/07/12	3	19.35	0	0.00	18.70	3	259	1.15%
2022/07/11	1	19.35	1	19.70	19.65	0	254	0.00%
2022/07/07	0	0.00	6	17.27	17.50	-6	239	-2.51%
2022/06/27	0	0.00	1	18.95	18.95	-1	244	-0.41%
2022/05/26	0	0.00	1	20.25	19.80	-1	245	-0.41%
2022/05/25	2	21.05	0	0.00	20.40	2	236	0.84%
2022/05/24	1	20.80	2	20.38	20.75	-1	208	-0.48%
2022/05/23	2	20.18	0	0.00	20.10	2	176	1.14%
2022/05/16	2	18.50	0	0.00	18.35	2	161	1.24%
2022/05/06	0	0.00	1	18.40	18.45	-1	180	-0.56%
2022/04/25	0	0.00	1	19.95	19.20	-1	193	-0.52%
2022/04/22	3	21.27	2	20.65	20.65	1	194	0.52%
2022/04/21	3	21.50	3	21.92	21.55	0	198	0.00%
2022/04/20	3	21.45	0	0.00	21.50	3	200	1.49%
2022/04/19	0	0.00	1	21.15	21.40	-1	203	-0.49%
2022/04/18	2	19.98	0	0.00	20.40	2	205	0.97%
2022/04/15	1	19.60	0	0.00	19.50	1	206	0.48%
2022/04/08	0	0.00	3	20.00	20.40	-3	258	-1.16%
2022/04/07	1	19.60	0	0.00	19.55	1	270	0.37%
2022/03/28	1	19.95	0	0.00	20.00	1	466	0.21%
2022/03/25	3	20.00	0	0.00	20.10	3	497	0.60%
2022/03/24	5	19.60	5	20.10	20.20	0	574	0.00%
2022/03/22	0	0.00	4	18.90	19.15	-4	900	-0.44%
2022/03/08	0	0.00	10	17.75	17.80	-10	1,115	-0.90%
2022/03/07	3	18.35	2	18.45	18.50	1	1,118	0.09%
2022/03/03	0	21.60	0	0.00	19.85	0	1,133	0.00%
2022/03/02	0	0.00	0	20.95	19.80	0	1,138	0.00%
2022/02/25	0	0.00	0	21.30	19.65	0	1,149	0.00%
2022/02/24	0	0.00	0	20.95	19.65	0	1,168	0.00%
2022/02/18	0	0.00	0	22.70	21.00	0	1,233	0.00%
2022/02/11	0	0.00	20	21.07	21.15	-20	1,299	-1.54%
2022/02/09	2	22.20	3	22.40	22.50	-1	1,364	-0.07%
2022/01/21	21	22.05	0	0.00	21.85	21	1,422	1.48%
2022/01/18	2	22.13	0	0.00	22.15	2	1,442	0.14%
2022/01/17	0	0.00	5	22.00	22.05	-5	1,442	-0.35%
2022/01/13	1	22.30	0	0.00	22.05	1	1,439	0.07%
2022/01/12	4	22.78	6	23.13	22.90	-2	1,435	-0.14%
2022/01/11	4	22.70	9	23.27	22.70	-5	1,447	-0.35%
2022/01/10	0	0.00	2	22.45	22.40	-2	1,427	-0.14%
2022/01/07	4	22.01	7	21.76	21.80	-3	1,434	-0.21%
2022/01/06	0	22.40	8	22.40	22.40	-8	1,423	-0.56%
2022/01/05	1	22.55	3	22.80	22.40	-2	1,431	-0.14%
2022/01/04	0	0.00	1	23.80	23.40	-1	1,424	-0.07%
2022/01/03	20	23.55	0	0.00	23.50	20	1,421	1.41%
2021/12/30	0	0.00	4	23.50	23.20	-4	1,418	-0.28%
2021/12/29	1	23.05	0	0.00	23.00	1	1,423	0.07%
2021/12/28	4	22.95	7	22.92	22.85	-3	1,432	-0.21%
2021/12/27	9	22.83	1	22.75	22.75	8	1,435	0.56%
2021/12/24	2	23.70	5	23.15	22.90	-3	1,421	-0.21%
2021/12/23	3	24.00	1	23.65	23.40	2	1,403	0.14%
2021/12/22	22	24.50	47	24.41	24.15	-25	1,393	-1.79%
2021/12/21	12	23.99	2	23.50	24.00	10	1,302	0.77%
2021/12/20	13	24.87	1	25.85	24.05	12	1,273	0.94%
2021/12/17	36	27.53	8	27.34	26.05	28	1,204	2.33%
2021/12/16	36	26.43	14	26.77	28.90	22	1,088	2.02%
2021/12/15	0	0.00	16	25.90	26.30	-16	893	-1.79%
2021/12/13	1	24.10	6	23.98	24.20	-5	837	-0.60%
2021/12/10	2	23.00	13	22.93	23.00	-11	824	-1.33%
2021/12/09	15	23.95	5	23.30	23.40	10	831	1.20%
2021/12/08	5	24.71	11	24.32	24.60	-6	821	-0.73%
2021/12/07	5	23.20	2	23.73	23.35	3	789	0.38%
2021/12/06	5	23.00	3	23.00	23.25	2	776	0.26%
2021/12/03	0	0.00	7	23.03	23.15	-7	758	-0.92%
2021/12/02	4	23.16	0	0.00	22.80	4	736	0.54%
2021/12/01	8	23.41	0.1	23.00	23.35	7.9	729	1.08%
2021/11/29	5	21.65	0	0.00	22.10	5	730	0.68%
2021/11/26	1	22.50	0	0.00	22.60	1	730	0.14%
2021/11/25	1	23.65	0	0.00	23.25	1	726	0.14%
2021/11/24	0	0.00	1	23.35	23.75	-1	723	-0.14%
2021/11/23	4	23.25	3	24.07	22.95	1	720	0.14%
2021/11/22	2	23.75	1	23.70	23.75	1	712	0.14%
2021/11/18	0	0.00	2	23.15	23.15	-2	698	-0.29%
2021/11/17	5	22.84	4	23.60	22.70	1	682	0.15%
2021/11/16	0	0.00	11	23.17	23.70	-11	649	-1.69%
2021/11/12	7	22.34	0	0.00	22.50	7	607	1.15%
2021/11/10	5	22.68	0	0.00	22.55	5	591	0.84%
2021/11/09	3	23.00	15	22.58	23.10	-12	576	-2.08%
2021/11/08	34	22.52	7	22.27	22.00	27	552	4.89%
2021/11/05	1	21.70	4	22.34	22.60	-3	501	-0.60%
2021/11/04	0	0.00	1	21.00	21.45	-1	478	-0.21%
2021/11/02	3	21.22	2	20.25	20.30	1	523	0.19%
2021/11/01	2	21.75	0	0.00	21.80	2	519	0.39%
2021/10/29	1	21.45	0	0.00	21.75	1	518	0.19%
2021/10/28	1	21.65	0	0.00	21.45	1	514	0.19%
2021/10/27	0	0.00	5	21.25	21.10	-5	505	-0.99%
2021/10/25	2	20.60	0	0.00	20.70	2	500	0.40%
2021/10/22	0	0.00	2	20.65	20.60	-2	533	-0.37%
2021/10/21	0	0.00	1	20.15	20.15	-1	538	-0.19%
2021/10/20	1	20.35	0	0.00	20.10	1	557	0.18%
2021/10/19	2	20.15	0	0.00	20.15	2	621	0.32%
2021/10/13	0	0.00	14	19.30	19.35	-14	781	-1.79%
2021/10/07	1	19.70	0	0.00	19.80	1	769	0.13%
2021/09/27	0	0.00	1	18.90	19.15	-1	773	-0.13%
2021/09/23	1	19.30	5	19.16	19.15	-4	774	-0.52%
2021/09/14	0	0.00	1	18.65	18.50	-1	787	-0.13%
2021/09/09	1	17.70	0	0.00	17.85	1	919	0.11%
2021/09/06	2	18.05	0	0.00	18.05	2	1,070	0.19%
2021/09/02	0	0.00	0	19.00	17.90	0	1,105	0.00%
2021/08/26	1	17.90	0	0.00	18.25	1	1,124	0.09%
2021/08/25	0	0.00	1	17.85	18.05	-1	1,115	-0.09%
2021/08/24	0	0.00	1	17.75	17.70	-1	1,121	-0.09%
2021/08/10	2	17.70	0	0.00	17.55	2	1,465	0.14%
2021/07/30	0	0.00	28	18.90	18.85	-28	1,474	-1.90%
2021/07/28	1	18.40	0	0.00	18.70	1	1,470	0.07%
2021/07/27	1	19.35	0	0.00	19.50	1	1,450	0.07%
2021/07/26	1	19.85	0	0.00	20.20	1	1,452	0.07%
2021/07/23	0	0.00	1	20.55	20.40	-1	1,438	-0.07%
2021/07/22	6	20.67	0	0.00	19.70	6	1,384	0.43%
2021/07/21	3	20.03	0	0.00	20.30	3	1,326	0.23%
2021/07/19	0	0.00	1	21.30	20.55	-1	1,218	-0.08%
2021/07/16	1	20.80	0	0.00	21.05	1	1,234	0.08%
2021/07/13	1	20.50	5	21.04	20.20	-4	1,339	-0.30%
2021/07/12	12	21.98	1	22.20	22.00	11	1,346	0.82%
2021/07/09	5	22.59	0	0.00	22.45	5	1,336	0.37%
2021/07/08	1	21.60	0	0.00	21.60	1	1,320	0.08%
2021/07/06	0	0.00	10	21.05	20.85	-10	1,340	-0.75%
2021/07/05	1	21.65	0	0.00	21.10	1	1,354	0.07%
2021/07/02	0	0.00	5	20.55	21.05	-5	1,356	-0.37%
2021/06/30	0	0.00	1	21.10	21.00	-1	1,369	-0.07%
2021/06/29	1	20.80	0	0.00	20.55	1	1,377	0.07%
2021/06/28	0	0.00	1	21.60	21.60	-1	1,378	-0.07%
2021/06/25	0	0.00	6	21.02	21.05	-6	1,370	-0.44%
2021/06/23	0	0.00	2	20.30	20.85	-2	1,383	-0.14%
2021/06/22	1	20.20	0	0.00	20.10	1	1,392	0.07%
2021/06/21	14	21.16	3	21.00	21.30	11	1,513	0.73%
2021/06/17	0	18.60	0	0.00	18.50	0	1,424	0.00%
2021/06/11	0	18.25	0	0.00	18.25	0	1,305	0.00%
2021/05/31	4	18.06	0	0.00	17.85	4	1,328	0.30%
2021/04/19	0	0.00	1	24.45	24.55	-1	1,968	-0.05%
2021/04/14	1	20.25	0	0.00	20.45	1	1,979	0.05%
2021/03/25	35	20.95	35	20.23	20.50	0	2,175	0.00%
2021/03/24	4	22.06	1	22.50	21.00	3	2,165	0.14%
2021/03/23	0	0.00	1	20.10	21.10	-1	2,017	-0.05%
2021/03/18	0	0.00	3	20.17	20.40	-3	1,968	-0.15%
2021/03/17	0	0.00	2	19.98	20.15	-2	1,958	-0.10%
2021/03/16	2	19.30	0	0.00	18.95	2	1,938	0.10%
2021/03/12	0	0.00	6	18.78	18.90	-6	1,927	-0.31%
2021/03/11	0	0.00	1	19.40	19.10	-1	1,918	-0.05%
2021/03/08	4	19.28	0	0.00	18.90	4	1,885	0.21%
2021/03/05	0	0.00	22	20.59	20.00	-22	1,863	-1.18%
2021/03/04	0	0.00	2	21.50	21.00	-2	1,852	-0.11%
2021/03/03	9	21.04	0	0.00	21.30	9	1,820	0.49%
2021/03/02	0	0.00	1	20.55	20.75	-1	1,795	-0.06%
2021/02/26	10	20.74	10	20.40	20.35	0	1,782	0.00%
2021/02/25	2	20.63	0	0.00	20.40	2	1,763	0.11%
2021/02/24	4	23.55	2	21.45	21.10	2	1,734	0.12%
2021/02/23	2	21.15	1	21.15	21.60	1	1,633	0.06%
2021/02/22	0	0.00	2	20.23	19.65	-2	1,548	-0.13%
2021/02/19	2	19.45	1	19.60	19.55	1	1,526	0.07%
2021/02/17	0	0.00	4	19.50	19.40	-4	1,501	-0.27%
2021/02/05	26	20.28	21	20.43	19.50	5	1,471	0.34%
2021/02/04	15	19.38	1	19.20	19.50	14	1,321	1.06%
2021/02/03	1	18.00	0	0.00	18.00	1	1,272	0.08%
2021/02/02	1	18.30	0	0.00	18.30	1	1,257	0.08%
2021/01/29	0	0.00	5	18.85	18.00	-5	1,228	-0.41%
2021/01/28	0	0.00	2	19.98	19.90	-2	1,197	-0.17%
2021/01/27	34	20.08	19	19.43	20.60	15	1,156	1.30%
2021/01/22	1	16.55	1	17.55	17.15	0	992	0.00%
2021/01/21	4	17.65	0	0.00	16.60	4	978	0.41%
2021/01/20	5	17.78	13	18.17	17.10	-8	959	-0.83%
2021/01/19	24	19.93	2	20.10	18.55	22	917	2.40%
2021/01/18	7	18.53	8	19.26	19.95	-1	771	-0.13%
2021/01/15	0	0.00	4	17.60	18.15	-4	629	-0.64%
2021/01/13	2	16.35	12	16.56	16.30	-10	599	-1.67%
2021/01/08	10	17.20	4	17.03	16.90	6	538	1.11%
2021/01/07	0	0.00	10	16.45	16.50	-10	489	-2.04%
2021/01/06	1	15.80	0	0.00	16.00	1	465	0.21%
2021/01/05	2	15.90	3	16.57	16.50	-1	447	-0.22%
2021/01/04	4	16.20	0	0.00	16.05	4	416	0.96%
2020/12/30	1	15.50	0	0.00	15.70	1	382	0.26%
2020/12/29	11	16.00	2	15.50	15.85	9	358	2.51%
2020/12/28	2	15.00	0	0.00	15.30	2	298	0.67%
2020/12/22	0	0.00	3	13.60	13.40	-3	112	-2.66%
2020/10/28	0	0.00	0	13.00	12.95	0	117	0.00%
2020/10/26	0	0.00	0	13.00	13.30	0	116	0.00%
2020/07/23	1	13.70	4	13.80	13.85	-3	193	-1.55%
2020/07/22	12	14.29	11	13.95	13.95	1	187	0.53%
2020/07/21	4	14.10	0	0.00	14.25	4	134	2.97%
2020/03/13	0	0.00	3	11.65	11.75	-3	109	-2.75%
2020/02/14	0	0.00	2	12.25	12.40	-2	57	-3.48%
2019/11/07	0	0.00	1	14.00	13.95	-1	235	-0.42%
2019/11/04	0	0.00	1	14.00	13.95	-1	236	-0.42%
2019/10/28	0	0.00	2	14.15	14.00	-2	252	-0.79%
2019/10/24	2	14.10	0	0.00	14.00	2	252	0.79%
2019/10/15	1	14.15	1	14.30	14.10	0	252	0.00%
2019/10/14	1	14.00	0	0.00	14.00	1	238	0.42%
2019/10/09	3	14.67	0	0.00	14.15	3	232	1.29%
2019/10/08	2	15.00	4	15.23	15.00	-2	203	-0.98%
2019/09/06	0	0.00	2	14.40	14.25	-2	177	-1.13%
2019/09/05	2	13.80	0	0.00	13.95	2	162	1.23%
2019/08/02	1	13.90	0	0.00	13.90	1	510	0.20%
2019/07/29	1	14.45	0	0.00	14.40	1	508	0.20%
2019/07/01	2	14.65	0	0.00	14.70	2	518	0.39%
2019/06/25	1	15.05	0	0.00	14.95	1	515	0.19%
2019/06/21	1	15.05	0	0.00	14.95	1	498	0.20%
2019/06/11	0	0.00	1	14.85	14.85	-1	504	-0.20%
2019/06/03	0	0.00	120	16.06	15.80	-120	478	-25.07%	大賣/鉅額交易
2019/05/29	11	15.87	0	0.00	15.90	11	448	2.45%
2019/05/28	5	16.60	96	16.18	15.90	-91	446	-20.37%
2019/05/22	202	15.70	2	15.25	15.60	200	317	63.02%	大買/鉅額交易
2019/05/15	0	0.00	1	14.55	14.60	-1	440	-0.23%
2019/05/06	0	0.00	3	14.30	14.30	-3	443	-0.68%
2019/04/25	0	0.00	10	14.27	14.15	-10	436	-2.29%
2019/04/24	3	14.55	0	0.00	14.60	3	440	0.68%
2019/03/22	10	15.35	0	0.00	15.30	10	560	1.78%
2019/03/12	2	16.08	0	0.00	15.70	2	629	0.32%
2019/03/06	0	0.00	2	15.30	15.30	-2	696	-0.29%
2019/02/26	0	0.00	3	16.00	15.50	-3	880	-0.34%
2019/02/22	4	16.73	1	16.85	16.00	3	1,014	0.30%
2019/02/20	0	15.45	2	16.15	15.40	-2	1,008	-0.20%
2019/02/19	2	16.35	0	0.00	16.15	2	991	0.20%
2019/02/18	0	0.00	4	15.99	16.70	-4	945	-0.42%
2019/02/15	3	15.20	0	0.00	15.20	3	855	0.35%
2019/01/18	0	0.00	1	14.70	14.70	-1	830	-0.12%
2019/01/09	0	0.00	1	15.75	15.35	-1	794	-0.13%
2019/01/08	1	15.55	0	0.00	15.50	1	759	0.13%
2018/12/26	0	0.00	20	13.59	13.55	-20	742	-2.69%
2018/12/05	0	0.00	5	14.25	14.25	-5	795	-0.63%
2018/12/04	5	14.70	2	14.75	14.80	3	785	0.38%
2018/11/29	0	0.00	1	15.20	14.55	-1	737	-0.14%
2018/11/28	2	15.05	1	15.05	15.20	1	707	0.14%
2018/11/27	7	15.82	2	15.85	15.75	5	674	0.74%
2018/11/26	1	15.30	0	0.00	15.40	1	575	0.17%
2018/11/22	3	14.47	1	13.90	13.90	2	518	0.39%
2018/11/21	1	13.70	8	14.09	14.65	-7	454	-1.54%
2018/11/20	1	13.25	0	0.00	13.35	1	369	0.27%
2018/11/09	0	0.00	1	11.35	11.35	-1	324	-0.31%
2018/11/02	10	10.95	0	0.00	10.95	10	344	2.90%
2018/10/30	0	0.00	1	10.40	10.35	-1	363	-0.28%
2018/10/24	1	11.30	0	0.00	11.00	1	378	0.26%
2018/10/19	0	0.00	1	10.85	10.90	-1	384	-0.26%
2018/10/16	1	11.60	0	0.00	11.15	1	412	0.24%
2018/10/12	0	0.00	4	10.70	10.60	-4	412	-0.97%
2018/10/05	4	13.55	10	13.30	12.85	-6	414	-1.45%
2018/09/04	0	0.00	2	12.40	12.35	-2	404	-0.49%
2018/08/06	1	13.70	0	0.00	13.70	1	806	0.12%
2018/08/02	5	13.95	0	0.00	13.80	5	851	0.59%
2018/07/31	1	14.10	0	0.00	14.10	1	851	0.12%
2018/07/23	10	14.10	0	0.00	14.15	10	925	1.08%
2018/07/11	0	0.00	7	14.18	14.65	-7	1,550	-0.45%
2018/07/10	0	0.00	4	13.43	13.40	-4	1,597	-0.25%
2018/06/29	1	15.00	1	14.75	15.15	0	2,255	0.00%
2018/06/28	0	0.00	1.2	14.13	14.00	-1.2	2,247	-0.05%
2018/06/27	8	14.46	7	14.29	14.10	1	2,273	0.04%
2018/06/26	1	14.45	3	14.53	14.20	-2	2,318	-0.09%
2018/06/25	0	0.00	1	14.80	14.60	-1	2,351	-0.04%
2018/06/22	3	14.88	3	15.05	14.80	0	2,407	0.00%
2018/06/21	5	15.17	4	15.05	15.00	1	2,557	0.04%
2018/06/20	3	14.97	7	14.83	14.60	-4	2,663	-0.15%
2018/06/19	10	15.80	25	15.01	15.15	-15	2,705	-0.55%
2018/06/15	1	16.10	3	16.08	15.90	-2	2,781	-0.07%
2018/06/14	19	16.64	0	0.00	16.30	19	2,890	0.66%
2018/06/13	1	16.05	4	15.99	16.10	-3	2,919	-0.10%
2018/06/12	1	16.00	3	16.17	15.90	-2	2,980	-0.07%
2018/06/11	6.2	16.36	11	16.94	16.10	-4.8	3,005	-0.16%
2018/06/08	5	16.97	0	0.00	17.00	5	2,975	0.17%
2018/06/07	1	16.80	7.4	17.40	17.40	-6.4	2,937	-0.22%
2018/06/01	10	16.15	0	0.00	16.00	10	2,850	0.35%
2018/05/30	1	15.70	0	0.00	15.65	1	2,861	0.03%
2018/05/29	0	0.00	5	16.08	16.30	-5	2,843	-0.18%
2018/05/28	2	14.83	2	15.08	14.85	0	2,794	0.00%
2018/05/25	1.1	14.59	0	0.00	14.50	1.1	2,783	0.04%
2018/05/24	1	14.50	5	14.36	14.25	-4	2,779	-0.14%
2018/05/23	4	14.26	6	14.36	14.20	-2	2,773	-0.07%
2018/05/22	2	14.55	0	0.00	14.35	2	2,768	0.07%
2018/05/18	7	14.46	0	0.00	14.15	7	2,749	0.25%
2018/05/17	0	0.00	1	14.65	14.25	-1	2,746	-0.04%
2018/05/16	0	0.00	2	14.85	14.55	-2	2,740	-0.07%
2018/05/15	1	14.75	13	14.84	14.75	-12	2,729	-0.44%
2018/05/14	1	14.55	0	0.00	15.35	1	2,713	0.04%
2018/05/11	14.4	15.43	38	14.97	14.90	-23.7	2,659	-0.89%
2018/05/10	0	0.00	3	16.57	16.50	-3	2,624	-0.11%
2018/05/09	2	16.50	8	16.71	16.85	-6	2,607	-0.23%
2018/05/08	6	16.45	1	16.60	16.45	5	2,593	0.19%
2018/05/04	3	16.55	1	15.90	16.65	2	2,562	0.08%
2018/05/03	9	15.74	1	15.90	15.65	8	2,539	0.32%
2018/05/02	3	16.07	2	16.15	15.60	1	2,524	0.04%
2018/04/27	1	16.75	14	17.18	16.65	-13	2,500	-0.52%
2018/04/26	37	17.88	15	18.20	16.85	22	2,472	0.89%
2018/04/25	6	18.00	0	0.00	18.00	6	2,427	0.25%
2018/04/24	16	18.34	10	18.60	18.00	6	2,399	0.25%
2018/04/23	8	20.00	51	19.99	20.00	-43	2,312	-1.86%
2018/04/20	17	18.88	13	18.79	18.90	4	2,177	0.18%
2018/04/19	8	18.55	0	0.00	18.45	8	2,125	0.38%
2018/04/18	5	19.84	0	0.00	18.90	5	2,082	0.24%
2018/04/17	3	18.13	6	18.63	18.90	-3	1,877	-0.16%
2018/04/16	0	0.00	10	17.20	17.20	-10	1,807	-0.55%
2018/04/13	15	19.41	8	18.24	18.05	7	1,747	0.40%
2018/04/12	35	19.40	4	19.21	20.05	31	1,583	1.96%
2018/04/11	26	18.16	256	18.00	18.25	-230	1,386	-16.59%	大賣/鉅額交易
2018/04/10	156	16.34	0	0.00	16.60	156	1,243	12.54%	大買/鉅額交易
2018/04/09	36	16.72	1	16.90	16.30	35	1,209	2.89%
2018/03/30	0	0.00	50	15.50	15.10	-50	1,033	-4.84%
2018/03/29	50	15.40	155	16.10	15.50	-105	1,005	-10.45%	大賣/鉅額交易
2018/03/28	50	17.00	105	16.61	16.90	-55	956	-5.75%	大賣/
2018/03/27	50	16.89	0	0.00	16.50	50	917	5.45%
2018/03/26	52	16.08	176	16.98	16.20	-124	858	-14.44%	大賣/鉅額交易
2018/03/23	11	16.56	8	15.40	16.30	3	705	0.43%
2018/03/22	10	15.09	1	15.15	15.25	9	593	1.52%
2018/03/21	30	14.80	15	15.17	15.20	15	542	2.76%
2018/03/20	14	14.52	10	14.81	14.30	4	455	0.88%
2018/03/19	65	13.76	2	13.88	14.05	63	335	18.76%
2018/03/16	200	13.39	20	13.56	12.80	180	281	64.00%	大買/鉅額交易
2018/03/15	0	0.00	4	12.63	12.55	-4	213	-1.87%
2018/03/09	2	11.80	0	0.00	11.75	2	164	1.21%
2018/03/08	5	12.94	2	12.70	12.50	3	155	1.94%
2018/03/07	0	0.00	12	12.50	13.10	-12	132	-9.03%
2018/03/06	2	12.20	2	12.55	12.15	0	105	0.00%
2018/03/05	0	0.00	12	12.10	12.10	-12	79	-15.13%
2018/02/09	1	10.05	1	10.30	10.55	0	49	0.00%