• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.70%
  • 成交量
    467張
  • 產業
    上市 通信網路類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀登 (3138)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.003.6102.17103.00-3.6119-3.04%
2024/11/200100.0000.0099.7001230.00%
2024/11/1900.001101.50102.00-1124-0.80%
2024/11/18099.6000.0099.1001270.00%
2024/11/1500.0011102.00102.00-11132-8.33%
2024/11/141102.0100.00102.0011330.75%
2024/11/110111.002110.75110.50-2132-1.50%
2024/11/050109.5000.00109.0001380.00%
2024/11/040108.5000.00108.5001490.00%
2024/11/010110.0000.00110.5001560.00%
2024/10/2400.003116.00115.50-3162-1.85%
2024/10/2300.0019115.05117.00-19159-11.92%
2024/10/221116.509116.00116.00-8162-4.93%
2024/10/150118.5000.00117.5001710.00%
2024/10/1400.005115.50116.00-5180-2.77%
2024/10/110116.5000.00115.0002040.00%
2024/10/0400.002118.50118.00-2212-0.94%
2024/10/0100.002120.50120.00-2214-0.93%
2024/09/2700.0026123.92122.00-26215-12.08%
2024/09/262126.0016123.25122.00-14217-6.44%
2024/09/2400.002122.50123.00-2211-0.95%
2024/09/2045123.401125.00123.004421320.64%
2024/09/100116.5000.00115.0002230.00%
2024/09/060119.0000.00118.0002270.00%
2024/09/040118.500117.50117.000233-0.01%
2024/08/3000.001124.00123.00-1241-0.41%
2024/08/270120.5000.00120.5002380.00%
2024/08/230119.0000.00120.0002400.00%
2024/08/200121.0000.00118.5002490.00%
2024/08/1900.001115.50118.50-1253-0.39%
2024/08/160111.502111.50110.50-2258-0.77%
2024/08/140109.0000.00108.5002830.00%
2024/08/080107.0000.00106.5002880.00%
2024/08/06099.4400.0098.4002860.00%
2024/08/050104.5000.00104.0002830.00%
2024/08/020119.0000.00115.5002770.00%
2024/07/310118.5000.00118.5002750.00%
2024/07/300117.5000.00119.0002760.00%
2024/07/290121.2500.00118.0002770.00%
2024/07/231124.0100.00124.0012760.36%
2024/07/2200.004125.00125.00-4272-1.47%
2024/07/191128.5000.00126.5012720.37%
2024/07/1800.002131.00130.50-2269-0.74%
2024/07/172132.5000.00132.5022670.75%
2024/07/1600.001134.00132.50-1268-0.37%
2024/07/152133.000.1134.50134.501.92720.71%
2024/07/123135.006134.92134.00-3263-1.15%
2024/07/112.3129.0600.00128.002.32380.94%
2024/07/100127.5000.00127.0002380.01%
2024/07/090125.5000.00126.0002430.00%
2024/07/080.1128.002128.00127.00-1.9248-0.77%
2024/07/0500.003.3127.81128.50-3.3246-1.32%
2024/07/0400.005127.00127.00-5247-2.02%
2024/07/030126.501126.50126.00-1246-0.41%
2024/06/280126.0000.00125.0002440.00%
2024/06/276125.8300.00125.5062472.43%
2024/06/241127.0000.00127.5012430.41%
2024/06/211129.001129.00128.5002430.00%
2024/06/1900.000.1129.00129.00-0.1245-0.02%
2024/06/141131.500.1131.00130.000.92520.36%
2024/06/0700.002131.50132.00-2256-0.78%
2024/06/051135.0000.00132.5012590.39%
2024/06/0400.007134.43133.00-7275-2.55%
2024/06/0300.003133.50133.50-3279-1.07%
2024/05/3100.001134.00132.50-1287-0.35%
2024/05/291134.0000.00134.0012900.34%
2024/05/288136.0000.00136.0082932.73%
2024/05/2300.002138.00134.00-2292-0.68%
2024/05/222135.5000.00135.0022890.69%
2024/05/211138.500.5137.00139.500.52800.18%
2024/05/1600.000130.50129.0002720.00%
2024/05/1500.000.1129.00127.50-0.1276-0.04%
2024/05/141129.500.5129.29129.000.52730.19%
2024/05/131129.5000.00130.5012780.36%
2024/05/092131.2500.00132.0022880.69%
2024/05/0600.001130.50130.00-1320-0.31%
2024/04/301128.0000.00128.0013280.30%
2024/04/291128.001129.00128.5003280.00%
2024/04/264129.501129.50128.5033290.91%
2024/04/2500.001129.50129.50-1330-0.30%
2024/04/242126.001127.00128.0013350.30%
2024/04/230124.5000.00125.0003380.00%
2024/04/181129.001129.00129.0003470.00%
2024/04/160129.0000.00128.5004150.00%
2024/04/124.1134.6600.00134.504.14240.97%
2024/04/107133.2900.00134.0074201.66%
2024/04/090132.5000.00132.5004190.00%
2024/04/088132.5000.00132.0084191.91%
2024/04/0200.001134.50134.50-1423-0.24%
2024/03/290133.5000.00133.0004280.00%
2024/03/270.1130.5000.00129.500.14310.02%
2024/03/259133.2800.00133.0094392.05%
2024/03/211132.501133.00133.0004520.00%
2024/03/180132.0000.00130.5004810.00%
2024/03/151128.502128.25128.00-1484-0.21%
2024/03/1400.002128.50128.00-2489-0.41%
2024/03/1300.001130.00130.00-1490-0.20%
2024/03/120134.0000.00134.0005010.00%
2024/03/110.1131.0000.00131.500.15110.02%
2024/03/080129.001128.00130.00-1521-0.19%
2024/03/0700.001135.50134.50-1554-0.18%
2024/03/052138.5000.00138.0026020.33%
2024/03/0400.000.3139.64138.00-0.3616-0.05%
2024/03/011139.0000.00138.5016220.16%
2024/02/291138.001.4138.51138.50-0.4621-0.07%
2024/02/271143.0000.00140.0016210.16%
2024/02/211141.003142.00142.00-2635-0.31%
2024/02/202144.751143.00143.0016370.16%
2024/02/1600.001137.50138.00-1632-0.16%
2024/02/020.2139.7500.00139.000.26290.03%
2024/01/3100.003.3141.30145.00-3.3622-0.52%
2024/01/301139.0000.00140.0016090.16%
2024/01/292.1137.631139.00139.501.16020.18%
2024/01/243149.170.9149.19149.002.15880.36%
2024/01/221.1148.0000.00148.001.16130.18%
2024/01/191146.0000.00147.5016150.16%
2024/01/161151.0000.00151.0016130.16%
2024/01/151152.003152.00151.50-2613-0.33%
2024/01/124155.501152.00151.5036140.49%
2024/01/114158.632.1161.12156.001.96080.31%
2024/01/103158.005156.60156.00-2591-0.34%
2024/01/091149.0000.00149.0015910.17%
2024/01/081156.501153.00151.0006190.00%
2024/01/030.3156.0000.00151.000.36160.05%
2024/01/021152.0000.00151.5016250.16%
2023/12/2700.002.1156.19155.50-2.1630-0.33%
2023/12/224152.0000.00151.0046330.63%
2023/12/210.1151.5000.00153.500.16330.02%
2023/12/201153.0000.00152.5016410.16%
2023/12/190.1154.5000.00153.500.16430.02%
2023/12/181158.5000.00158.0016470.15%
2023/12/1500.002163.50161.00-2658-0.30%
2023/12/143161.337164.00162.00-4669-0.60%
2023/12/071165.501161.00161.0006360.00%
2023/12/061.4168.211162.00162.000.46250.06%
2023/12/042167.500.3170.33167.501.76040.28%
2023/12/0100.005169.80171.50-5556-0.90%
2023/11/291157.001158.00157.0005060.00%
2023/11/2800.000.1154.50155.50-0.1490-0.02%
2023/11/2400.002153.50153.50-2485-0.41%
2023/11/2100.003154.83153.00-3494-0.61%
2023/11/200.2154.502154.00154.00-1.8499-0.36%
2023/11/151151.001151.00151.0004860.00%
2023/11/101148.501148.00148.0004780.00%
2023/11/091149.0000.00149.0014750.21%
2023/11/081151.006150.00150.00-5476-1.05%
2023/11/016145.1700.00145.0064741.27%
2023/10/3100.001151.00145.50-1467-0.21%
2023/10/301148.5000.00148.0014390.23%
2023/10/261152.0000.00148.0014500.22%
2023/10/2400.001149.50149.50-1477-0.21%
2023/10/194153.5000.00154.0044840.83%
2023/10/1800.0011154.27155.00-11480-2.29%
2023/10/173159.831158.50158.0024690.43%
2023/10/161146.502151.50155.00-1434-0.23%
2023/10/1200.004146.50147.00-4407-0.98%
2023/10/114149.002151.50146.0024110.49%
2023/10/064155.882155.50155.5024030.50%
2023/10/052152.0000.00152.0023960.50%
2023/10/044147.504146.01148.000394-0.01%
2023/10/030145.001147.50146.50-1400-0.24%
2023/10/022147.0000.00148.5024000.50%
2023/09/281148.0000.00146.0013980.25%
2023/09/276147.1700.00147.0063991.50%
2023/09/261152.5000.00152.0013920.26%
2023/09/251156.006154.25154.50-5389-1.28%
2023/09/2200.006153.08153.50-6376-1.59%
2023/09/213148.672154.50149.0013690.27%
2023/09/2000.003154.83154.00-3357-0.84%
2023/09/198150.003156.00149.5053411.47%
2023/09/183151.173.1152.00151.00-0.1318-0.03%
2023/09/1300.001145.00144.50-1307-0.33%
2023/09/111144.000144.00142.5013080.31%
2023/09/071150.0000.00150.5013050.33%
2023/09/0500.001153.00151.50-1300-0.33%
2023/09/041148.0000.00150.0012920.34%
2023/09/0100.001148.50148.50-1290-0.34%
2023/08/2900.001147.00147.00-1286-0.35%
2023/08/281143.001148.00143.0002790.00%
2023/08/251143.0000.00143.0012740.36%
2023/08/2400.001145.00149.50-1266-0.37%
2023/08/1700.001136.50136.50-1264-0.38%
2023/08/1500.001138.00138.00-1261-0.38%
2023/08/140138.001137.00138.50-1262-0.38%
2023/08/1000.001139.50139.00-1257-0.39%
2023/08/071142.5010144.00143.00-9263-3.41%
2023/08/011147.0000.00145.0012670.37%
2023/07/283147.671155.00147.5022560.78%
2023/07/2711149.592149.25152.0092403.74%
2023/07/2500.001146.00146.50-1227-0.44%
2023/07/247144.501143.00142.0062322.58%
2023/07/2100.001140.50140.00-1238-0.42%
2023/07/184144.0000.00143.5042821.42%
2023/07/171148.501151.00147.0003040.00%
2023/07/140148.002149.25148.50-2331-0.59%
2023/07/131143.5017144.71143.00-16359-4.46%
2023/07/101152.5000.00151.0013690.27%
2023/06/280146.5000.00145.5004110.00%
2023/06/2700.002145.50145.50-2414-0.48%
2023/06/261146.5000.00146.5014210.24%
2023/06/2000.001149.00148.00-1439-0.23%
2023/06/1300.000153.00153.0004720.00%
2023/06/1200.000.1152.00152.00-0.1495-0.02%
2023/05/3100.002153.50153.50-2808-0.25%
2023/05/2400.001150.50150.00-1865-0.12%
2023/05/2300.000.1151.50152.00-0.1895-0.01%
2023/05/2200.000.3148.76148.50-0.3900-0.04%
2023/05/1800.002149.00148.50-2916-0.22%
2023/05/1700.003146.50147.00-3923-0.33%
2023/05/1600.001147.00145.50-1954-0.10%
2023/05/153144.9900.00145.0039830.31%
2023/05/122145.0000.00147.0029860.20%
2023/05/1100.004143.75144.00-4987-0.41%
2023/05/090.1149.5000.00149.000.19850.01%
2023/05/031156.0000.00155.0019870.10%
2023/04/280.1153.0000.00153.500.19850.01%
2023/04/272147.5011149.64149.00-9982-0.92%
2023/04/269154.3300.00154.5099750.92%
2023/04/253.1162.311158.00158.002.19630.22%
2023/04/240.1162.504164.88163.00-3.9950-0.41%
2023/04/214.1161.954161.49157.500.19430.01%
2023/04/202.1169.492173.93168.000.19230.01%
2023/04/194169.633.2172.40168.000.88990.09%
2023/04/184169.504.2169.33169.50-0.2873-0.02%
2023/04/171.1164.092164.75164.50-0.9848-0.11%
2023/04/142161.5000.00161.5028390.24%
2023/04/131161.5000.00160.0018350.12%
2023/04/121.2163.581.2164.44163.5008330.00%
2023/04/1100.001162.00161.00-1824-0.12%
2023/04/071159.0000.00159.0018210.12%
2023/04/0600.004158.38160.00-4823-0.49%
2023/03/319163.225.1161.44159.503.98210.47%
2023/03/2900.002156.00156.00-2801-0.25%
2023/03/283157.331157.50157.5028030.25%
2023/03/243.9162.2400.00161.503.97980.49%
2023/03/231164.501.4162.65162.50-0.4802-0.04%
2023/03/222162.001160.00161.5018060.12%
2023/03/210.1159.5000.00158.500.19660.01%
2023/03/206160.420.3161.27161.505.79710.59%
2023/03/170.1159.5000.00158.500.19680.01%
2023/03/160.4156.571.3155.30154.50-1964-0.10%
2023/03/158.6162.615159.90158.503.69600.38%
2023/03/140.1158.500.9158.30160.00-0.8941-0.08%
2023/03/131.1154.452156.50160.50-0.9940-0.10%
2023/03/108.1162.861169.50161.507.19270.77%
2023/03/098179.885180.90179.0038980.33%
2023/03/0811182.957183.79180.0048700.46%
2023/03/073177.835177.60176.50-2776-0.26%
2023/03/0600.0011177.32178.50-11731-1.50%
2023/03/0300.009163.50162.50-9694-1.30%
2023/03/025159.401158.00159.5046940.58%
2023/03/012.3161.855162.10161.00-2.7687-0.39%
2023/02/247.2163.076161.25158.501.26740.18%
2023/02/230.4162.042161.25161.50-1.6661-0.24%
2023/02/222.1159.0000.00160.502.16550.32%
2023/02/211161.503.1158.31160.00-2.1657-0.31%
2023/02/1700.001151.00150.00-1627-0.16%
2023/02/161151.502150.00149.50-1632-0.16%
2023/02/146149.752.1156.20148.003.96260.63%
2023/02/134148.134.1150.74146.50-0.1598-0.02%
2023/02/102142.500143.00141.5025730.35%
2023/02/0600.001142.00142.00-1573-0.17%
2023/02/031.1145.401145.50144.000.15760.02%
2023/02/021144.0000.00145.0015810.17%
2023/01/3000.001140.00139.00-1585-0.17%
2023/01/1700.001136.00136.50-1585-0.17%
2023/01/1100.001138.50138.00-1624-0.16%
2023/01/061136.501136.50136.5006350.00%
2023/01/052136.502136.25134.0006420.00%
2022/12/2900.000131.00131.0006800.00%
2022/12/2700.001133.00132.00-1700-0.14%
2022/12/262134.001136.50133.5017060.14%
2022/12/221133.0000.00133.0017230.14%
2022/12/161137.504138.25137.50-3792-0.38%
2022/12/1413143.0014145.18142.50-1846-0.12%
2022/12/1325152.1417.1156.51145.0088520.93%
2022/12/121150.5013151.23152.00-12708-1.70%
2022/12/091139.002139.50138.50-1729-0.14%
2022/12/0800.001141.00141.50-1796-0.13%
2022/12/071138.5000.00138.5019090.11%
2022/12/051147.0000.00146.5019730.10%
2022/12/0200.001142.50144.00-1966-0.10%
2022/11/301140.0000.00138.0019620.10%
2022/11/1800.000.5132.31133.00-0.51,001-0.04%
2022/11/171138.001133.00135.0009990.00%
2022/11/1600.001135.00131.00-1984-0.10%
2022/11/159131.5000.00133.0099850.91%
2022/11/1400.003132.67132.50-3990-0.30%
2022/11/101127.5000.00127.5011,0170.10%
2022/11/0900.001131.00130.50-11,015-0.10%
2022/11/072131.501130.00128.0011,0200.10%
2022/10/3100.001125.00125.50-11,007-0.10%
2022/10/2400.001127.50124.00-1989-0.10%
2022/10/212126.752124.75125.5009820.00%
2022/10/202126.741126.50124.5019750.10%
2022/10/120125.000126.00125.5009370.00%
2022/10/114132.6300.00130.5049270.43%
2022/10/0600.001147.00147.00-1915-0.11%
2022/10/0500.006147.50142.00-6914-0.66%
2022/10/042141.751.3144.00144.500.79060.08%
2022/10/032137.251139.00137.0019090.11%
2022/09/300137.5000.00140.0009110.00%
2022/09/295140.203142.00139.0029070.22%
2022/09/287138.2112139.79138.00-5900-0.56%
2022/09/273142.501145.50146.0028910.22%
2022/09/2600.0021.1138.72136.00-21.1870-2.42%
2022/09/231156.932150.75149.50-1863-0.11%
2022/09/227159.577159.58159.5008470.00%
2022/09/217158.645157.60157.5028190.24%
2022/09/202154.002154.75152.0007820.00%
2022/09/195153.7012.1153.05155.00-7.1763-0.93%
2022/09/161164.5000.00156.5017450.13%
2022/09/1512166.968168.01165.0047280.55%
2022/09/1459168.9627.1166.81166.5031.96644.80%
2022/09/134156.637158.29159.00-3548-0.55%
2022/09/1200.004149.75150.00-4494-0.81%
2022/09/071.1132.141135.00133.000.15050.02%
2022/09/062.1137.693138.00135.00-0.9507-0.18%
2022/09/055149.504150.63147.0014980.20%
2022/09/023.1145.563146.50146.500.14830.02%
2022/09/012143.503144.33144.00-1469-0.21%
2022/08/313144.171146.00142.5024580.44%
2022/08/3000.000140.00138.5004420.00%
2022/08/2500.001134.50134.50-1423-0.24%
2022/08/228136.001137.00133.5074361.60%
2022/08/191.1140.111140.50141.000.14360.02%
2022/08/1817.1146.175149.40144.0012.14392.75%
2022/08/1700.002142.00142.00-2396-0.50%
2022/08/151127.501129.00129.5003940.00%
2022/08/121125.0000.00124.0013870.26%
2022/08/050.1122.5000.00122.000.13880.02%
2022/08/044119.5000.00119.0043921.02%
2022/08/020.1123.2600.00123.500.13910.03%
2022/08/0100.001128.00128.00-1391-0.26%
2022/07/291129.5000.00129.0013930.25%
2022/07/2700.001128.00128.00-1391-0.26%
2022/07/2600.001124.50123.50-1389-0.26%
2022/07/222132.2500.00129.5023890.51%
2022/07/2100.001132.00133.00-1388-0.26%
2022/07/201130.006129.92129.50-5385-1.30%
2022/07/1910127.5500.00127.00103832.61%
2022/07/1800.004130.50128.00-4384-1.04%
2022/07/152126.5000.00127.5023820.52%
2022/07/1400.004.2127.71128.50-4.2380-1.10%
2022/07/131121.501125.00121.5003690.00%
2022/07/112.2124.181124.50122.501.23640.33%
2022/07/0800.002120.75120.00-2352-0.57%
2022/07/071115.502113.50115.00-1346-0.29%
2022/07/0500.0017114.56115.00-17347-4.89%
2022/07/011118.001109.50109.0003510.00%
2022/06/280131.0000.00130.5003470.00%
2022/06/2700.001136.00136.50-1355-0.28%
2022/06/241130.501128.50129.5003700.00%
2022/06/220.1145.0000.00137.000.14650.02%
2022/06/211145.5000.00147.5014780.21%
2022/06/172149.751151.00151.5014830.21%
2022/06/166159.5810159.25155.50-4483-0.83%
2022/06/154158.004155.88153.5004920.00%
2022/06/132150.0000.00149.5024950.40%
2022/06/062155.0000.00154.5025010.40%
2022/06/021155.004155.75154.50-3505-0.59%
2022/06/011159.002161.50160.00-1505-0.20%
2022/05/310.1160.502161.75159.50-2502-0.39%
2022/05/301157.0000.00156.5014930.20%
2022/05/271153.0000.00152.0014910.20%
2022/05/2600.001151.50151.50-1491-0.20%
2022/05/241147.0000.00145.5014900.20%
2022/05/161156.0000.00150.5014950.20%
2022/05/1300.004147.25149.00-4494-0.81%
2022/05/120.1147.001149.99146.00-0.9497-0.19%
2022/05/111150.5000.00150.0014960.20%
2022/05/091150.5000.00150.0015010.20%
2022/05/060.1157.0000.00155.500.15020.02%
2022/05/051159.5000.00159.5015030.20%
2022/05/041158.0000.00158.0015070.20%
2022/04/271156.5000.00158.5015360.19%
2022/04/152163.5000.00163.5025620.36%
2022/04/141170.001175.00170.0005760.00%
2022/04/111171.000.1172.50169.500.96240.14%
2022/04/071178.991186.50177.0006260.00%
2022/04/064179.001.1180.09181.502.96230.47%
2022/04/011179.5000.00181.0016300.16%
2022/03/314181.5000.00180.0046280.64%
2022/03/301189.0000.00186.5016220.16%
2022/03/2910.1193.491188.00187.009.16201.47%
2022/03/2814189.8612190.21191.0026100.33%
2022/03/2514.1194.1914197.61200.500.15800.02%
2022/03/244183.383184.00183.0015100.20%
2022/03/232179.751184.00180.0015060.20%
2022/03/211181.504182.25179.50-3530-0.57%
2022/03/186178.583179.67179.0035500.54%
2022/03/1700.001172.50172.50-1590-0.17%
2022/03/150.4158.5000.00158.000.46010.07%
2022/03/141167.5000.00167.5016100.16%
2022/03/110164.5000.00166.0006400.00%
2022/03/081161.0200.00159.0016650.15%
2022/03/071168.0000.00168.5016730.15%
2022/03/0400.000179.00176.5006790.00%
2022/03/030179.001177.00178.00-1696-0.14%
2022/03/021178.0000.00179.0017080.14%
2022/03/012179.0000.00181.0027280.27%
2022/02/251171.5000.00172.0017410.13%
2022/02/240171.750169.00168.0007640.00%
2022/02/231175.502178.00178.50-1793-0.13%
2022/02/221181.951177.50176.5008340.00%
2022/02/181183.001184.50185.5008930.00%
2022/02/171183.000.2184.46184.000.81,0030.08%
2022/02/150184.5000.00183.0001,0730.00%
2022/02/101193.491.3194.38194.00-0.31,267-0.02%
2022/02/091196.501197.50196.5001,3510.00%
2022/02/081193.001192.00193.0001,3970.00%
2022/01/260.1181.010182.00181.5001,4140.00%
2022/01/252186.481184.50181.0011,4350.07%
2022/01/242183.491180.50186.0011,4640.07%
2022/01/211196.0100.00194.0011,4750.07%
2022/01/2000.001201.00202.00-11,499-0.07%
2022/01/182210.503.1208.94204.00-1.11,627-0.07%
2022/01/171204.002203.00208.00-11,665-0.06%
2022/01/149.1200.292202.25199.507.11,7040.42%
2022/01/135207.1000.00205.5051,7800.28%
2022/01/120.1212.8200.00207.000.11,8140.01%
2022/01/111215.501216.00213.5001,8680.00%
2022/01/1000.004218.00219.00-41,892-0.21%
2022/01/070218.391222.00215.50-11,899-0.05%
2022/01/064231.7500.00229.5041,8850.21%
2022/01/051238.434.1238.88237.50-3.11,879-0.16%
2022/01/043228.672228.00229.0011,8400.05%
2022/01/031224.502227.75230.00-11,837-0.05%
2021/12/301228.0000.00225.5011,8330.05%
2021/12/2900.003226.00227.00-31,828-0.16%
2021/12/284222.252225.50225.5021,8330.11%
2021/12/270221.0000.00220.0001,8370.00%
2021/12/2400.001223.50221.00-11,844-0.05%
2021/12/232228.482229.50224.0001,8400.00%
2021/12/221232.0000.00228.0011,8340.05%
2021/12/2000.001231.50225.50-11,824-0.05%
2021/12/174233.122232.00233.5021,8180.11%
2021/12/165241.125241.10239.0001,8100.00%
2021/12/152233.251234.00233.0011,8060.06%
2021/12/148.1236.685232.40233.003.11,8000.17%
2021/12/139238.8311.1245.10243.50-2.11,770-0.12%
2021/12/100228.503230.33229.00-31,705-0.18%
2021/12/093233.451227.00226.5021,6940.12%
2021/12/085230.704228.63226.5011,6840.06%
2021/12/075229.607228.86225.50-21,670-0.12%
2021/12/031220.0000.00220.0011,6400.06%
2021/12/022.1222.983224.00218.00-11,637-0.06%
2021/12/012219.7514.1219.40219.50-12.11,620-0.74%
2021/11/295212.204213.88218.5011,6050.06%
2021/11/263220.0000.00217.0031,5930.19%
2021/11/255.1227.392.2228.57221.502.91,5840.18%
2021/11/245233.104.1233.92235.500.91,5690.06%
2021/11/234.1236.656239.92229.00-1.91,623-0.12%
2021/11/2210248.607.2244.69238.002.81,6060.17%
2021/11/1924254.2816256.09250.5081,5800.51%
2021/11/184250.752249.75248.5021,5500.13%
2021/11/1726.1254.4648252.44253.00-21.91,542-1.42%
2021/11/1655256.0367258.37258.50-121,499-0.80%
2021/11/1523242.7810244.40240.00131,3920.93%
2021/11/1227246.399.1245.70238.00181,3721.31%
2021/11/1131245.2632247.73238.50-11,331-0.07%
2021/11/106236.2223.1244.01248.00-17.11,235-1.38%
2021/11/093226.002.1227.00225.500.91,1670.08%
2021/11/0838236.9014236.91225.00241,1412.10%
2021/11/054223.889.1225.27229.50-5.11,062-0.48%
2021/11/044210.754210.38209.0001,0140.00%
2021/11/032210.463208.17210.00-11,011-0.10%
2021/11/029.1213.7110.1215.47209.50-1.11,002-0.11%
2021/11/0111.1225.1018.1223.77224.00-7.1979-0.72%
2021/10/297.1216.055219.20213.502.19470.22%
2021/10/286218.5111.2224.14218.00-5.1928-0.55%
2021/10/2719.1228.2015.1228.45223.5049040.44%
2021/10/2621222.3331.2228.43220.00-10.2854-1.19%
2021/10/2512212.0119.1215.82220.00-7.1782-0.91%
2021/10/2225200.4211201.64200.00147571.85%
2021/10/2121.1214.6522214.39214.00-0.9729-0.12%
2021/10/202193.002194.75204.5006480.00%
2021/10/198185.946.1186.65186.0026130.32%
2021/10/185174.202176.00179.0035590.54%
2021/10/1500.000.1163.00163.00-0.1537-0.01%
2021/10/140150.0000.00148.5005300.00%
2021/10/1300.005156.00152.50-5528-0.95%
2021/10/1200.001163.50161.50-1536-0.19%
2021/10/0800.007164.14160.00-7544-1.29%
2021/10/072161.752164.50163.5005520.00%
2021/10/0600.001158.00158.00-1562-0.18%
2021/10/051.2150.332156.75160.50-0.8589-0.14%
2021/10/041165.051161.50159.5005990.00%
2021/10/011175.501183.00176.0005930.00%
2021/09/300177.0000.00176.5005980.00%
2021/09/281180.001178.00178.5006260.00%
2021/09/2700.000.4186.50183.50-0.4650-0.06%
2021/09/241191.5000.00186.5017230.14%
2021/09/2320195.5021187.74186.50-1744-0.13%
2021/09/2200.000194.50192.0007460.00%
2021/09/171182.501180.00184.0007340.00%
2021/09/161177.001175.50175.5007540.00%
2021/09/141176.0000.00175.5018360.12%
2021/09/132175.0000.00176.5028470.24%
2021/09/100.1186.0000.00183.000.18610.01%
2021/09/091182.001183.50183.5008830.00%
2021/09/081186.001181.00181.5009170.00%
2021/09/071187.501186.50187.5001,0170.00%
2021/09/0300.001200.50200.00-11,059-0.09%
2021/09/021196.0000.00196.0011,0840.09%
2021/09/010196.001196.00204.50-11,084-0.09%
2021/08/312199.492195.50198.5001,0830.00%
2021/08/300204.001204.00202.50-11,086-0.09%
2021/08/276222.114216.25202.5021,0910.19%
2021/08/2600.002211.51214.50-21,028-0.20%
2021/08/244183.131186.00185.0031,0590.28%
2021/08/232179.2517179.26191.00-151,070-1.40%
2021/08/1900.000.1174.37171.00-0.11,103-0.01%
2021/08/181173.5000.00181.5011,1720.09%
2021/08/1700.001176.50176.00-11,208-0.08%
2021/08/161171.000.2174.60173.000.81,2400.07%
2021/08/131188.000.1189.00183.000.91,2600.07%
2021/08/120193.5000.00194.5001,2690.00%
2021/08/112.1189.9900.00190.002.11,2930.16%
2021/08/101200.0000.00200.0011,3110.08%
2021/08/090.1209.0000.00202.000.11,3360.01%
2021/08/050204.0000.00202.5001,4030.00%
2021/08/041200.0000.00202.5011,4210.07%
2021/08/020200.501201.00202.00-11,459-0.07%
2021/07/3000.001211.50205.50-11,476-0.07%
2021/07/295212.3000.00212.5051,4920.34%
2021/07/281216.382213.50214.00-11,502-0.06%
2021/07/2717.1235.6300.00230.0017.11,5071.14%
2021/07/2300.000.1222.99221.00-0.11,505-0.01%
2021/07/221227.501220.27222.5001,5110.00%
2021/07/211219.034218.63219.00-31,523-0.19%
2021/07/200227.501228.00225.50-11,531-0.06%
2021/07/1900.001230.08232.00-11,535-0.07%
2021/07/162.1245.021.1238.82238.0011,5480.06%
2021/07/153.1237.252.1238.55237.5011,5730.06%
2021/07/141.1223.411.1226.36231.0001,5980.00%
2021/07/130.1227.0000.00227.000.11,5890.00%
2021/07/123.1234.453239.00235.000.11,5740.01%
2021/07/093254.651.1263.95250.5021,5470.13%
2021/07/080265.506265.33266.00-61,556-0.38%
2021/07/075.1269.282.2267.55265.002.91,5920.18%
2021/07/063.1265.605.1261.40263.00-21,614-0.13%
2021/07/053.1271.511.1267.73268.0021,6260.12%
2021/07/024.1270.976267.08265.50-1.91,635-0.12%
2021/07/0116.2273.5514.3268.89263.501.91,6500.11%
2021/06/301243.006247.93257.50-51,615-0.31%
2021/06/290.3241.473.2236.32234.50-2.91,597-0.18%
2021/06/281.1248.356.2245.84242.00-51,591-0.32%
2021/06/251.1247.327.1249.01246.00-61,586-0.38%
2021/06/2413.2253.124.2249.38241.0091,5670.57%
2021/06/232231.753229.83238.00-11,505-0.07%
2021/06/221217.6000.00216.5011,4910.07%
2021/06/211219.554.1228.65220.00-31,484-0.20%
2021/06/182.1241.6000.00236.502.11,4720.14%
2021/06/1710233.805.1236.43237.0051,4570.34%
2021/06/1615.3243.9511.5235.46225.503.91,4280.27%
2021/06/151232.504236.25237.50-31,339-0.22%
2021/06/1100.0014.1210.43216.00-14.11,345-1.05%
2021/06/104197.122200.00196.5021,3200.15%
2021/06/091184.5000.00187.0011,3110.08%
2021/06/081.1186.3600.00183.501.11,3190.08%
2021/06/071188.502.1180.78182.50-1.11,322-0.08%
2021/06/044.1187.931188.00187.003.11,3270.23%
2021/06/031194.031.1194.05193.5001,3270.00%
2021/06/024200.474195.50194.5001,3200.00%
2021/06/017196.515196.63199.0021,2990.15%
2021/05/314195.3613195.50190.00-91,272-0.70%
2021/05/281201.501202.01199.0001,2500.00%
2021/05/2700.003201.01199.00-31,231-0.24%
2021/05/2612203.424200.75199.0081,2050.66%
2021/05/255189.502190.53194.5031,1390.26%
2021/05/242171.508165.00177.00-61,102-0.54%
2021/05/211162.506165.38165.50-51,067-0.47%
2021/05/201163.501158.00150.5001,0430.00%
2021/05/192166.252156.00158.5001,0450.00%
2021/05/184153.754.1156.01161.50-0.11,030-0.01%
2021/05/172.1152.482156.00147.000.11,0190.01%
2021/05/142157.505.1161.34163.00-3.11,009-0.31%
2021/05/132.1155.191160.00148.501.19970.11%
2021/05/122172.002175.00162.0009830.00%
2021/05/112183.510.1190.00180.001.99830.20%
2021/05/102199.561208.50199.0019940.10%
2021/05/0700.002214.25216.00-21,007-0.20%
2021/05/062202.002199.00199.0001,0190.00%
2021/05/0500.000.1198.00190.00-0.11,005-0.01%
2021/05/041188.470192.50187.5019920.10%
2021/05/030206.501206.00204.00-1978-0.10%
2021/04/291219.0000.00205.0019790.10%
2021/04/270.1225.503.1211.18220.00-3974-0.31%
2021/04/261218.000.1221.00210.000.99790.09%
2021/04/232229.065230.00230.50-3972-0.31%
2021/04/223.3249.311.2247.50236.002.19750.21%
2021/04/2114.1239.750.1253.85250.00149621.45%
2021/04/201.1193.003222.97235.00-1.9940-0.20%
2021/04/1900.000.1214.00214.00-0.1931-0.01%
2021/04/161237.5000.00237.5019810.10%
2021/04/150263.5000.00263.5001,0100.00%
2021/04/143293.001294.50292.5021,0460.19%
2021/04/132.1327.811343.00324.501.11,0380.10%
2021/04/124.1363.3800.00360.504.11,0440.39%
2021/04/093.1394.923.1392.44385.00-0.11,0220.00%
2021/04/088426.448425.13410.5001,0290.00%
2021/04/076.1392.137393.57407.00-0.91,021-0.09%
2021/04/064.3387.846403.25387.00-1.81,016-0.17%
2021/04/011428.0000.00422.0019920.10%
2021/03/310.1434.000436.50429.000.11,0170.01%
2021/03/301.2428.6000.00440.001.21,0510.12%
2021/03/290.1454.0000.00439.000.11,0760.01%
2021/03/261448.0000.00447.5011,1250.09%
2021/03/251442.5000.00446.5011,1360.09%
2021/03/240.1435.0000.00431.500.11,1620.01%
2021/03/230.1450.000.2457.50444.00-0.21,179-0.01%
2021/03/221.2460.130.1465.00452.001.11,1800.09%
2021/03/192469.0000.00469.5021,1860.17%
2021/03/180.1488.751484.50483.00-0.91,210-0.08%
2021/03/171478.002477.25483.00-11,202-0.08%
2021/03/150.2424.812.1413.57410.00-1.91,178-0.16%
2021/03/121451.001450.00447.0001,1600.00%
2021/03/111466.0000.00470.5011,1470.09%
2021/03/105.5462.2700.00454.005.51,1500.48%
2021/03/090.1491.501495.50484.00-0.91,141-0.08%
2021/03/0500.002466.00466.00-21,138-0.18%
2021/03/040.1450.0000.00442.000.11,1400.01%
2021/03/0300.001436.00430.50-11,139-0.09%
2021/03/020.1450.000.1450.00440.000.11,1390.00%
2021/02/261453.002465.00445.00-11,143-0.09%
2021/02/251.2437.219457.83449.00-7.81,145-0.68%
2021/02/241420.502420.50420.50-11,141-0.09%
2021/02/2310382.5000.00382.50101,1360.88%
2021/02/224425.003.3425.00425.000.71,1340.06%
2021/02/192.2461.321469.00472.001.21,1290.11%
2021/02/181417.0000.00429.5011,1170.09%
2021/02/053355.833355.00355.0001,0920.00%
2021/02/040360.004358.50357.50-41,078-0.37%
2021/02/032330.005347.60352.00-31,055-0.28%
2021/02/023293.001322.00320.0021,0380.19%
2021/02/014320.242.1318.74303.501.91,0200.19%
2021/01/292317.882329.75337.0009890.00%
2021/01/283284.173307.33308.0009540.00%
2021/01/2500.003270.00270.00-3912-0.33%
2021/01/221255.0011253.09255.00-10905-1.10%
2021/01/2100.003230.00232.00-3895-0.33%
2021/01/201212.002211.00211.00-1897-0.11%
2021/01/198212.0010.1222.84221.00-2.1897-0.23%
2021/01/1816219.000.3221.00219.0015.78761.79%
2021/01/152.1243.802243.50243.000.18680.01%
2021/01/1400.000.1270.00270.00-0.1858-0.01%
2021/01/131280.501277.00284.0008520.00%
2021/01/123280.8338276.13277.00-35839-4.17%
2021/01/1138244.495.1243.25276.0032.98194.01%
2021/01/083247.171246.00251.0027700.26%
2021/01/074223.635228.00228.50-1748-0.13%
2021/01/061208.003207.83208.00-2717-0.28%
2021/01/055187.407.1188.72189.50-2.1700-0.30%
2021/01/043172.0000.00172.5036540.46%
2020/12/312150.251153.50157.0016460.15%
2020/12/303135.505141.00143.00-2624-0.32%
2020/12/295.1130.009131.83130.00-3.9607-0.64%
2020/12/2800.001141.50140.50-1571-0.17%
2020/12/252145.5000.00144.0025580.36%
2020/12/248141.505143.90143.5035280.57%
2020/12/232124.252124.50132.5004940.00%
2020/12/224121.506123.58120.50-2466-0.43%
2020/12/213116.004118.00118.00-1416-0.24%
2020/12/18299.5000.00107.5024040.49%
2020/12/17494.98199.0098.0033740.80%
2020/12/16691.78491.1391.2023530.57%
2020/12/14296.7000.0092.0023490.57%
2020/12/1100.00282.6087.00-2344-0.58%
耀登Q3 EPS1.04元 筆電業務帶動天線出貨成長 擬發債7億元挹注營運Anue鉅亨－26天前
...詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
攜手中華電信鋪設全台低軌衛星 耀登：著重國產化合作Anue鉅亨－2024/10/25
...詳全文
耀登 相關文章
耀登 相關影音