• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
景碩 (3189)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22697.791197.9698.10-57,844-0.06%
2025/01/214.197.2300.0097.804.18,0110.05%
2025/01/201997.259.297.5397.709.88,2080.12%
2025/01/177.496.94996.9497.80-1.68,425-0.02%
2025/01/166.298.00598.0297.701.18,7120.01%
2025/01/1510.297.20396.9496.607.29,7340.07%
2025/01/145.396.32397.1898.502.310,1490.02%
2025/01/1327.596.161595.5796.0012.510,1510.12%
2025/01/1014.2102.429102.00102.505.210,0000.05%
2025/01/0940.3104.7822103.91102.5018.310,0520.18%
2025/01/0878109.2671.5107.59106.506.510,0000.07%
2025/01/0745.6109.3983.3110.07109.50-37.79,834-0.38%
2025/01/068.1107.77380.9106.63109.50-372.89,488-3.93% 大賣/鉅額交易
2025/01/0339.1102.877.2102.99103.0031.99,2330.35%
2025/01/0211.3101.4813102.39100.50-1.79,122-0.02%
2024/12/3119.3100.1215101.71101.004.39,1160.05%
2024/12/307.2103.1010101.80102.00-2.88,954-0.03%
2024/12/271.1104.004104.25104.00-2.98,996-0.03%
2024/12/267.3104.688104.19103.50-0.79,041-0.01%
2024/12/2511.2106.1938106.01106.50-26.89,534-0.28%
2024/12/2440.3104.2963.1103.12101.50-22.89,411-0.24%
2024/12/2323.299.6751.1100.01101.00-27.99,010-0.31%
2024/12/208.192.53192.6092.007.18,7660.08%
2024/12/192.193.40593.3693.80-38,760-0.03%
2024/12/182.292.8921.393.0792.80-198,852-0.22%
2024/12/17494.13393.2793.2018,8780.01%
2024/12/1626.195.882796.0494.30-0.99,054-0.01%
2024/12/13399.19598.5098.30-29,044-0.02%
2024/12/129.4100.996.3102.6399.6039,1420.03%
2024/12/1122.1102.2743101.65101.50-20.99,280-0.23%
2024/12/107.198.834297.4399.00-34.99,172-0.38%
2024/12/091494.21595.3294.3099,1920.10%
2024/12/0611.296.662395.6895.70-11.89,243-0.13%
2024/12/051796.241196.3796.4069,2650.06%
2024/12/041.195.0018.195.0195.90-17.19,319-0.18%
2024/12/0324.193.9621.195.8794.0039,5380.03%
2024/12/020.594.2300.0093.700.59,6710.01%
2024/11/29393.47593.5694.50-29,940-0.02%
2024/11/2813.191.32692.3092.507.110,3790.07%
2024/11/2736.494.25195.7092.6035.410,9870.32%
2024/11/26297.20197.5097.00111,0810.01%
2024/11/25697.33697.5897.10011,1990.00%
2024/11/221396.55296.9096.001111,4490.10%
2024/11/21296.901097.0396.50-812,194-0.07%
2024/11/2014.496.11395.4795.5011.412,3970.09%
2024/11/193.397.51197.5098.302.312,3540.02%
2024/11/183.297.160.198.0597.503.212,3790.03%
2024/11/157.398.951097.9798.60-2.712,382-0.02%
2024/11/146.697.78498.8897.202.612,4260.02%
2024/11/133599.47999.6699.102612,4290.21%
2024/11/129.2101.230.3102.00101.008.912,3860.07%
2024/11/116.1103.529103.67103.50-2.912,404-0.02%
2024/11/0864.5108.4265106.45105.00-0.512,5360.00%
2024/11/0765109.2254108.81108.001112,6820.09%
2024/11/061107.001106.50106.00012,8600.00%
2024/11/0522106.0720106.00106.00213,0680.02%
2024/11/0415.5105.7911.2105.59104.504.313,4510.03%
2024/11/018106.3110106.90108.00-213,769-0.01%
2024/10/304.1107.024108.13107.500.113,8780.00%
2024/10/2945.3106.6826106.73105.5019.314,1270.14%
2024/10/2817112.4417.3111.99112.50-0.214,2470.00%
2024/10/25142.4112.10140112.77115.502.314,6390.02% 大買/大賣/
2024/10/2445.6114.0730114.22113.0015.614,9920.10%
2024/10/23137.6115.11110.1115.92115.0027.515,0840.18% 大買/大賣/
2024/10/22113.1117.21164118.44116.00-5115,272-0.33% 大買/大賣/
2024/10/2169.4110.2470.7114.61115.50-1.414,570-0.01%
2024/10/1838.6105.9738105.66105.000.614,5490.00%
2024/10/1720.1105.7317.1106.55105.50315,2630.02%
2024/10/1619.8102.833103.50102.5016.815,8900.11%
2024/10/158106.131106.00105.50716,1290.04%
2024/10/141107.007106.64107.00-616,695-0.04%
2024/10/113105.512106.50105.50117,8030.01%
2024/10/097107.7910108.75106.50-318,262-0.02%
2024/10/0828.2107.0700.00106.0028.218,2650.15%
2024/10/071110.002109.51109.50-118,253-0.01%
2024/10/049.1106.562107.00105.507.118,2800.04%
2024/10/014.1110.249109.28110.00-4.918,324-0.03%
2024/09/306110.6610.1110.36110.00-4.118,546-0.02%
2024/09/2748.1112.8774.3114.60112.00-26.218,493-0.14%
2024/09/2618109.3326.1108.20107.50-8.117,965-0.05%
2024/09/2513.1107.3414106.75106.50-0.917,877-0.01%
2024/09/243.1103.341103.00103.502.117,7840.01%
2024/09/232.1105.053105.00104.50-0.917,754-0.01%
2024/09/209107.1111107.27104.50-217,736-0.01%
2024/09/1911104.056104.83105.50517,6230.03%
2024/09/1816.1105.706.2104.29104.009.917,5570.06%
2024/09/1624.2108.7211.1108.81107.0013.217,3930.08%
2024/09/136.2107.119108.44109.00-2.817,385-0.02%
2024/09/1214104.7128.1104.18107.50-14.117,240-0.08%
2024/09/11499.98499.6899.30017,0190.00%
2024/09/1014.299.763.398.9398.4010.916,9330.06%
2024/09/096102.1712101.88102.50-616,763-0.04%
2024/09/064103.756103.50103.50-216,718-0.01%
2024/09/0519.1104.6335104.19103.50-15.916,698-0.10%
2024/09/0433.4105.5477103.11104.00-43.716,605-0.26%
2024/09/0326.2114.09100.3113.84111.50-74.116,376-0.45%
2024/09/0226.2114.5147116.10114.50-20.816,233-0.13%
2024/08/3068.1120.47121.2120.80118.50-53.115,959-0.33% 大賣/
2024/08/2973118.38135.6118.87118.50-62.615,533-0.40% 大賣/
2024/08/2863.4111.7816.1111.13113.0047.314,9190.32%
2024/08/2726.1109.5413109.43110.0013.114,7530.09%
2024/08/26114.3112.4112.1111.10110.00102.214,6180.70% 大買/鉅額交易
2024/08/23168.1112.9827.3113.25112.50140.814,4190.98% 大買/鉅額交易
2024/08/2235.1107.3563.3109.91113.00-28.213,654-0.21%
2024/08/2114.3103.896103.67103.008.313,4110.06%
2024/08/205105.6026.2106.86105.50-21.113,358-0.16%
2024/08/196.3104.613.7105.00104.502.613,3160.02%
2024/08/1618105.6713.2105.96105.504.913,2720.04%
2024/08/158.1103.0722104.68102.50-13.913,180-0.11%
2024/08/146.5106.8047106.78105.50-40.513,075-0.31%
2024/08/1312106.7920.5106.48107.00-8.512,924-0.07%
2024/08/1238.7107.4246108.09107.00-7.312,830-0.06%
2024/08/0923106.0235.1106.99105.00-1212,616-0.10%
2024/08/0842.2101.8918100.93102.0024.212,3460.20%
2024/08/0717.195.4336.596.4899.80-19.511,974-0.16%
2024/08/0672.192.993394.3590.8039.111,7160.33%
2024/08/0542.596.2628.396.6597.0014.211,2710.13%
2024/08/0212.2105.2311106.00104.501.210,8810.01%
2024/08/0187.1112.75115.4112.71111.00-28.310,681-0.27% 大賣/
2024/07/3178.4106.4059.2106.73106.5019.210,3060.19%
2024/07/30142108.8843109.07111.0098.99,9151.00% 大買/
2024/07/29116122.2088.1121.05119.0027.99,3290.30% 大買/
2024/07/26150.3119.0529118.36120.00121.38,8291.37% 大買/鉅額交易
2024/07/2356.1120.7346.3120.74119.009.88,5050.12%
2024/07/2247.1115.7531.2115.40115.5015.98,0030.20%
2024/07/1987.8120.7668.5120.82117.5019.37,6220.25%
2024/07/18288.7125.7458.2125.37125.00230.67,1493.22% 大買/鉅額交易
2024/07/17122.1123.51174.6127.98132.00-52.66,354-0.83% 大買/大賣/
2024/07/1674.3118.29233.1120.61120.00-158.85,657-2.81% 大賣/鉅額交易
2024/07/15226.6117.6054118.31120.00172.65,3333.24% 大買/鉅額交易
2024/07/12432.1111.96449.2115.18119.50-17.14,717-0.36% 大買/大賣/
2024/07/1115.1108.4080.2108.61109.00-65.13,590-1.81%
2024/07/108.196.65897.7699.400.13,1010.00%
2024/07/09794.3010.193.9894.80-3.12,987-0.10%
2024/07/081094.4419.994.6594.40-9.92,970-0.33%
2024/07/053.291.301692.0992.70-12.82,850-0.45%
2024/07/0456.191.14790.4990.2049.12,7291.80%
2024/07/034.293.72194.0095.103.22,4170.13%
2024/07/0100.001.493.6994.40-1.42,339-0.06%
2024/06/27191.9000.0091.8012,2880.04%
2024/06/261.192.9900.0092.501.12,2940.05%
2024/06/251493.5600.0093.00142,2980.61%
2024/06/24194.47194.6094.5002,3370.00%
2024/06/214.293.87193.2094.203.22,3380.14%
2024/06/20995.16094.3094.2092,2950.39%
2024/06/190.192.800.193.5092.3002,2750.00%
2024/06/18192.80293.1092.90-12,326-0.04%
2024/06/17292.601.192.4192.0012,4550.04%
2024/06/14191.301193.3892.60-102,568-0.39%
2024/06/13390.53390.5790.7002,6440.00%
2024/06/12191.70291.6090.80-12,686-0.04%
2024/06/115.192.04692.5092.00-0.92,693-0.03%
2024/06/07292.805.193.1293.30-3.12,696-0.11%
2024/06/063.392.64692.9392.30-2.72,732-0.10%
2024/06/058.392.782.193.2593.006.22,7380.23%
2024/06/043.193.080.193.4094.303.12,7920.11%
2024/06/03394.074.193.6593.70-1.12,782-0.04%
2024/05/3100.0055.395.8994.50-55.32,768-2.00%
2024/05/30395.632.195.6595.8012,7530.03%
2024/05/2913.897.407.197.6396.306.72,7510.24%
2024/05/28696.12196.2196.1052,6990.18%
2024/05/2700.00394.5094.60-32,698-0.11%
2024/05/23394.93694.6594.40-32,749-0.11%
2024/05/22393.9100.0094.8032,7670.11%
2024/05/21594.7000.0094.0052,7670.18%
2024/05/20595.127.195.1495.40-2.12,775-0.08%
2024/05/16194.5000.0094.5012,8390.04%
2024/05/150.295.70096.4095.700.22,8420.01%
2024/05/14195.60196.6095.8002,8580.00%
2024/05/13294.8000.0095.8022,8660.07%
2024/05/10593.94294.2094.2032,8920.10%
2024/05/09194.6000.0094.2012,8840.03%
2024/05/08895.0600.0095.5082,9340.27%
2024/05/070.294.300.194.2094.500.23,2080.00%
2024/05/06194.6000.0094.8013,2330.03%
2024/05/031.295.63096.0095.401.23,2520.04%
2024/05/020.195.151094.9095.20-9.93,258-0.30%
2024/04/307.695.6300.0095.307.63,2730.23%
2024/04/291.197.260.197.4097.901.13,2720.03%
2024/04/26196.50196.9097.0003,2990.00%
2024/04/250.196.9500.0096.800.13,3120.00%
2024/04/2417.198.111098.1297.1073,3210.21%
2024/04/23195.10195.5095.3003,3170.00%
2024/04/22394.27294.6594.5013,3190.03%
2024/04/192.295.08094.7094.002.23,3020.07%
2024/04/18396.4300.0095.8033,2620.09%
2024/04/175.196.925.197.3397.5003,2480.00%
2024/04/16096.172.195.9096.00-23,277-0.06%
2024/04/156.197.20197.9097.205.13,2630.16%
2024/04/128.197.89297.9597.806.13,2480.19%
2024/04/110.1100.000.1100.00101.0003,2190.00%
2024/04/102101.2500.0099.7023,2250.06%
2024/04/092100.011100.00101.0013,2170.03%
2024/04/082100.255101.70101.00-33,226-0.09%
2024/04/037102.503102.17102.0043,2060.12%
2024/04/0210.1102.4510.1102.80103.0003,1890.00%
2024/04/011101.503101.99101.50-23,171-0.06%
2024/03/29399.70499.4398.70-13,152-0.03%
2024/03/28299.05298.7098.9003,1450.00%
2024/03/272.198.88399.2099.40-0.93,142-0.03%
2024/03/260.2100.108100.7499.70-7.83,197-0.24%
2024/03/251101.004.1102.12101.00-3.13,265-0.09%
2024/03/225102.1022.3102.09101.50-17.33,343-0.52%
2024/03/214102.6229.2102.18101.50-25.23,434-0.73%
2024/03/207102.8511.1102.31103.00-4.13,478-0.12%
2024/03/192.299.271199.4699.30-8.83,381-0.26%
2024/03/18397.7315.196.4898.00-12.13,289-0.37%
2024/03/1521.292.65492.4592.1017.23,2050.54%
2024/03/14194.603.794.9294.40-2.73,154-0.09%
2024/03/139.195.198.194.9994.801.13,1470.03%
2024/03/12797.07199.5096.7063,1500.19%
2024/03/1110.299.099.298.5598.2013,1560.03%
2024/03/0811.196.9918.695.6797.00-7.53,218-0.23%
2024/03/075.694.08694.6093.80-0.43,206-0.01%
2024/03/06695.55695.6095.1003,2220.00%
2024/03/059.296.57196.5096.208.23,2340.25%
2024/03/04297.10497.0396.80-23,272-0.06%
2024/03/014.397.670.197.5096.904.23,2780.13%
2024/02/2910.296.50496.3596.706.23,3170.19%
2024/02/2732.396.616.196.4396.2026.23,3020.79%
2024/02/26299.5000.0099.2023,2660.06%
2024/02/2315.5100.16399.9398.8012.53,2890.38%
2024/02/2210101.002.6101.58100.507.43,3600.22%
2024/02/2115.1102.033101.67101.5012.13,3600.36%
2024/02/2011102.648102.25102.0033,3830.09%
2024/02/1915.3105.2612105.17104.003.33,3670.10%
2024/02/1600.001102.50102.00-13,341-0.03%
2024/02/152101.004101.00101.00-23,344-0.06%
2024/02/0511.7100.941100.50101.0010.73,3530.32%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章