台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.41%
  • 成交量
    423
  • 產業
    上櫃 電子零組件類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺晟 (3202)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00112.4512.60-1407-0.25%
2024/03/2100.00112.3512.30-1386-0.26%
2024/03/1800.00212.4512.50-2385-0.52%
2024/03/1200.00114.0513.70-1409-0.24%
2024/03/1100.00713.1113.65-7396-1.77%
2024/03/082612.40112.2512.45253836.51%
2024/03/07413.663713.6013.50-33363-9.08%
2024/03/06313.8500.0013.9033590.83%
2024/03/05313.8500.0014.0533610.83%
2024/03/04213.8300.0013.9023660.55%
2024/03/01114.05214.1314.05-1359-0.28%
2024/02/2900.00114.4514.45-1352-0.28%
2024/02/2600.00514.8514.75-5349-1.43%
2024/02/19314.7000.0014.7533430.87%
2024/02/021514.732114.3114.55-6362-1.66%
2024/02/012.313.815613.9113.90-53.7366-14.67%
2024/01/3000.002413.9514.05-24358-6.69%
2024/01/2400.00614.3314.35-6357-1.68%
2024/01/2300.000.114.1514.35-0.1369-0.03%
2024/01/19114.05213.9514.10-1372-0.27%
2024/01/1800.000.113.9513.95-0.1374-0.03%
2024/01/17113.9000.0014.1013790.26%
2024/01/16114.0000.0014.2013830.26%
2024/01/12114.000.114.0614.050.93960.23%
2024/01/1100.004.114.1414.10-4.1396-1.03%
2024/01/0800.00214.8014.80-2401-0.50%
2024/01/04115.05215.0514.90-1454-0.22%
2024/01/02315.0500.0015.0534590.65%
2023/12/2600.00315.2015.10-3471-0.64%
2023/12/25915.0500.0015.0594751.89%
2023/12/2100.00415.5015.45-4478-0.84%
2023/12/2000.00215.3015.40-2486-0.41%
2023/12/1900.000.115.5515.20-0.1492-0.02%
2023/12/15115.1000.0015.1515100.20%
2023/12/14115.2000.0015.2015170.19%
2023/12/12215.6500.0015.5025320.38%
2023/12/11415.000.115.4015.703.95320.73%
2023/12/08115.0000.0015.0515410.18%
2023/12/072.215.185.115.1515.10-2.8550-0.51%
2023/12/0600.000.115.5015.45-0.1547-0.01%
2023/12/05115.450.115.5515.5015550.17%
2023/12/040.215.5018.115.5215.70-17.9558-3.20%
2023/12/01015.300.115.3515.500546-0.01%
2023/11/3000.000.215.4315.30-0.2548-0.04%
2023/11/29115.4500.0015.4015560.18%
2023/11/1300.00116.2516.20-1587-0.17%
2023/11/1000.00116.4516.50-1592-0.17%
2023/11/09116.75316.6516.95-2593-0.34%
2023/11/0800.00216.0516.05-2589-0.34%
2023/11/0100.00115.4015.55-1635-0.16%
2023/10/311015.7500.0015.05106431.55%
2023/10/27616.1000.0016.2566540.92%
2023/10/2600.00116.3016.45-1667-0.15%
2023/10/2500.00116.5516.40-1673-0.15%
2023/10/24116.8500.0016.7516760.15%
2023/10/2300.00116.5016.60-1688-0.15%
2023/10/2000.00516.0016.05-5684-0.73%
2023/10/1900.001015.4015.60-10687-1.45%
2023/10/181015.33115.3515.3096971.29%
2023/10/17115.80116.2015.8007030.00%
2023/10/16216.0500.0015.9527130.28%
2023/10/13816.7600.0016.6587371.08%
2023/10/1200.00115.9515.95-1717-0.14%
2023/10/0400.00514.8114.70-5759-0.66%
2023/10/03115.0000.0015.0017670.13%
2023/10/0200.00515.1015.05-5797-0.63%
2023/09/2600.002415.3015.20-24881-2.72%
2023/09/1400.00216.5816.25-21,556-0.13%
2023/09/13116.10116.6016.5501,5680.00%
2023/09/08115.7000.0015.2511,6100.06%
2023/09/070.115.8000.0015.800.11,6380.01%
2023/09/05116.1500.0016.1011,8140.06%
2023/09/0430.116.1100.0016.3030.11,8331.64%
2023/08/2900.00115.0515.15-11,923-0.05%
2023/08/21215.9500.0015.8022,2720.09%
2023/08/18116.1000.0016.0512,3090.04%
2023/08/1400.001016.2516.05-102,536-0.39%
2023/08/0700.00516.6516.90-53,546-0.14%
2023/08/0200.00216.2516.20-23,998-0.05%
2023/08/0100.00116.9016.65-14,143-0.02%
2023/07/2700.002017.0017.05-204,373-0.46%
2023/07/26216.8500.0016.7524,4640.04%
2023/07/19116.90017.0016.9014,4520.02%
2023/07/1800.00217.3517.10-24,454-0.04%
2023/07/13117.8500.0017.6514,4460.02%
2023/07/12118.2500.0018.0014,4370.02%
2023/07/10118.60018.3518.3514,4350.02%
2023/07/0700.00118.3018.35-14,444-0.02%
2023/07/06018.90118.9019.00-14,430-0.02%
2023/07/04519.536.119.3419.25-1.14,405-0.02%
2023/07/03320.508920.4619.90-864,387-1.96%
2023/06/306120.381020.3220.50514,3291.18%
2023/06/291120.141520.3820.05-44,268-0.09%
2023/06/281120.3136.220.1019.95-25.24,212-0.60%
2023/06/271020.379720.5720.30-874,177-2.08%
2023/06/2656.320.452220.3420.4034.34,0050.85%
2023/06/212320.384520.0320.40-223,879-0.57%
2023/06/2013.119.886719.7019.90-53.93,760-1.43%
2023/06/19118.9500.0018.9013,6940.03%
2023/06/1600.00319.4019.15-33,675-0.08%
2023/06/151419.292019.5019.20-63,653-0.16%
2023/06/14219.081519.3219.00-133,619-0.36%
2023/06/131919.297619.2619.35-573,595-1.59%
2023/06/122919.992019.8719.6593,5590.25%
2023/06/094319.674219.7419.7513,4760.03%
2023/06/081018.987518.8418.75-653,379-1.92%
2023/06/072319.293019.3519.15-73,357-0.21%
2023/06/06919.38519.5419.3543,3960.12%
2023/06/051019.5513.119.6219.65-3.13,379-0.09%
2023/06/021519.161719.1619.00-23,335-0.06%
2023/06/011619.58819.6519.2083,3060.24%
2023/05/31319.8000.0019.7033,2700.09%
2023/05/303519.841019.8719.85253,2430.77%
2023/05/2911120.11820.0919.901033,1983.22% 大買/鉅額交易
2023/05/262219.60819.7319.80143,0810.45%
2023/05/25319.3810019.5119.15-972,989-3.24%
2023/05/241719.2900.0019.20172,9270.58%
2023/05/234219.80119.7019.65412,8881.42%
2023/05/221319.97519.9919.8582,8670.28%
2023/05/19719.765519.6819.65-482,780-1.73%
2023/05/18819.943620.0719.90-282,699-1.04%
2023/05/173720.298120.5520.00-442,630-1.67%
2023/05/163020.714320.7420.80-132,518-0.52%
2023/05/1517220.656720.5520.901052,3614.45% 大買/鉅額交易
2023/05/122619.6513719.7819.85-1111,906-5.82% 大賣/鉅額交易
2023/05/112219.55319.3819.75191,7931.06%
2023/05/1015719.1136519.1820.00-2081,585-13.12% 大買/大賣/鉅額交易
2023/05/0924.119.855.119.8419.85191,2341.54%
2023/05/0815.119.4300.0019.8015.11,1171.35%
2023/05/05818.85618.6018.5029580.21%
2023/05/042419.31419.2419.15209192.18%
2023/05/03418.8000.0019.4047730.52%
2023/05/02718.71518.9218.5527050.28%
2023/04/2800.00117.6517.85-1606-0.16%
2023/04/2700.00117.5517.50-1586-0.17%
2023/04/2600.00617.2317.55-6580-1.03%
2023/04/24217.6500.0017.7025610.36%
2023/04/2100.00217.2817.05-2553-0.36%
2023/04/20217.8000.0017.6025320.38%
2023/04/19117.9500.0017.9515130.19%
2023/04/181417.9400.0017.85145032.78%
2023/04/14317.1500.0017.1034610.65%
2023/04/13216.9000.0017.0524500.44%
2023/04/12517.2000.0017.3054261.17%
2023/04/10216.6800.0016.6023780.53%
2023/04/061816.151616.5116.4523580.56%
2023/03/3000.00115.3015.25-1319-0.31%
2023/03/28115.3500.0015.3513120.32%
2023/03/27115.3500.0015.4013020.33%
2023/03/23115.0000.0015.4012980.34%
2023/03/22215.5300.0015.2522880.69%
2023/03/16115.1000.0014.9012910.34%
2023/03/15115.1000.0015.2012950.34%
2023/03/1300.001014.8215.00-10316-3.16%
2023/03/1000.001515.1415.20-15329-4.56%
2023/03/091615.4900.0015.35163264.91%
2023/03/01015.7000.0014.9502640.00%
2023/02/24515.1300.0014.9552661.88%
2023/02/23515.15115.1015.2042651.51%
2023/02/2000.00215.0515.00-2257-0.78%
2023/02/171514.9000.0014.95152555.87%
2023/02/16514.8600.0014.9552551.96%
2023/02/157315.0700.0014.957325328.76%
2023/02/14114.7000.0014.9012520.40%
2023/02/10115.5000.0015.6012450.41%
2023/02/09515.6100.0015.5052452.04%
2023/02/07315.0000.0015.2532361.27%
2023/02/06215.0500.0015.1022320.86%
2023/02/03114.9000.0015.0012330.43%
2023/01/311314.6000.0014.70132295.68%
2023/01/13714.361414.3114.35-7239-2.92%
2023/01/11314.5500.0014.5032401.25%
2023/01/10214.40114.4514.4512390.42%
2023/01/0900.00114.4514.40-1241-0.41%
2022/12/19014.8000.0014.7002830.00%
2022/12/1300.00115.1014.95-1285-0.35%
2022/12/09115.4500.0015.6512820.35%
2022/12/0800.00215.7515.70-2280-0.71%
2022/12/071415.56415.0615.40102763.62%
2022/12/06214.9800.0014.9522740.73%
2022/12/051215.24115.3015.25112793.94%
2022/12/0200.00115.0015.10-1260-0.38%
2022/11/3000.00313.6013.60-3262-1.14%
2022/11/23113.8000.0013.9512930.34%
2022/11/16113.7000.0013.7013480.29%
2022/11/0400.00213.7013.80-2443-0.45%
2022/11/0300.00413.7013.70-4442-0.90%
2022/10/2500.001013.1513.10-10430-2.32%
2022/10/1900.00313.7013.70-3417-0.72%
2022/10/14814.0700.0013.8084151.93%
2022/10/04115.45315.3815.55-2403-0.50%
2022/09/2600.002415.5514.95-24388-6.18%
2022/09/19116.40116.2016.1503790.00%
2022/09/16116.5500.0016.5513800.26%
2022/09/15216.9800.0016.7523810.52%
2022/09/14116.651516.7116.90-14381-3.67%
2022/09/1311416.886716.8116.754737912.38% 大買/
2022/09/12316.90117.0017.1023730.54%
2022/09/081516.81516.8516.80103682.71%
2022/09/07116.4500.0016.5513660.27%
2022/09/06116.40516.7016.50-4354-1.13%
2022/09/051017.1900.0016.65103512.85%
2022/09/02116.4000.0016.4513370.30%
2022/09/012716.7400.0016.55273348.07%
2022/08/303817.1400.0016.703833011.48%
2022/08/291916.4800.0017.05193295.77%
2022/08/262516.90616.5816.95193185.96%
2022/08/25116.45116.2516.4502970.00%
2022/08/24716.1600.0016.0572842.46%
2022/08/231916.59616.6516.30132814.63%
2022/08/22216.5300.0016.5522770.72%
2022/08/19116.4500.0016.5512700.37%
2022/08/181816.4000.0016.55182626.87%
2022/08/17616.1300.0015.8062362.54%
2022/08/16214.85115.4015.4011930.52%
2022/08/15114.0500.0014.0011830.55%
2022/08/1200.00713.9514.00-7183-3.80%
2022/08/111013.881013.8013.9001830.00%
2022/08/0400.001013.5013.55-10186-5.35%
2022/07/2200.00214.1514.20-2212-0.94%
2022/07/2100.00114.1514.20-1221-0.45%
2022/07/20413.9500.0014.0042351.70%
2022/07/18113.8000.0013.8012530.39%
2022/07/15113.9000.0013.8512630.38%
2022/07/14113.8500.0013.8512730.37%
2022/07/1100.00514.6614.45-5295-1.69%
2022/07/08514.1100.0014.3552991.67%
2022/07/0700.00113.2013.45-1301-0.33%
2022/06/30314.1000.0013.7033180.94%
2022/06/17214.50214.6514.7503390.00%
2022/06/16114.6000.0014.6013490.29%
2022/06/071115.7100.0015.50113892.82%
2022/06/062814.8200.0014.90283907.17%
2022/06/0100.00114.3514.40-1425-0.24%
2022/05/31114.1500.0014.2014300.23%
2022/05/26214.1000.0013.8524470.45%
2022/05/18114.0500.0014.0515350.19%
2022/05/1200.00213.3513.35-2603-0.33%
2022/05/11213.55513.4013.50-3655-0.46%
2022/04/29515.1000.0015.1558370.60%
2022/04/274815.03114.9514.90478485.54%
2022/04/2500.00615.9015.50-6846-0.71%
2022/04/2200.00115.6516.30-1845-0.12%
2022/04/15217.43117.5017.1519190.11%
2022/04/14117.0000.0017.1019440.11%
2022/04/12816.99216.7817.3061,0510.57%
2022/04/11116.9500.0016.8011,1360.09%
2022/03/2900.00317.6017.70-31,630-0.18%
2022/03/23117.8500.0017.7011,8280.05%
2022/03/16116.4000.0016.2511,8400.05%
2022/03/1500.00116.3516.20-11,840-0.05%
2022/03/11116.70516.7516.60-41,847-0.22%
2022/03/10117.3000.0017.1011,8590.05%
2022/03/0800.00616.8116.35-61,856-0.32%
2022/03/0400.00818.0017.85-81,829-0.44%
2022/03/03118.0000.0018.0511,8390.05%
2022/03/02817.9500.0017.9081,8540.43%
2022/02/2500.00517.6517.90-51,861-0.27%
2022/02/24118.4500.0017.7011,8840.05%
2022/02/22119.0500.0018.8511,9460.05%
2022/02/21519.1000.0019.6051,9520.26%
2022/02/18519.2700.0019.3551,9800.25%
2022/02/17119.6500.0019.1012,0440.05%
2022/02/16619.57219.5019.3542,0540.19%
2022/02/150.419.50119.6019.15-0.62,045-0.03%
2022/02/14118.85819.2919.20-72,042-0.34%
2022/02/11519.94420.0019.9012,0490.05%
2022/02/1012.620.141520.1720.60-2.42,023-0.12%
2022/02/09218.95819.0619.25-61,887-0.32%
2022/02/081018.24318.2718.3571,8680.37%
2022/02/07117.9000.0017.9511,8670.05%
2022/01/26517.65217.6517.6031,8710.16%
2022/01/25517.54417.8517.7511,8900.05%
2022/01/24517.8600.0017.9051,8880.26%
2022/01/21918.111518.0618.00-61,883-0.32%
2022/01/20618.5300.0018.5061,8730.32%
2022/01/19118.80218.5318.50-11,872-0.05%
2022/01/1800.00118.6518.25-11,860-0.05%
2022/01/1700.00118.6018.35-11,859-0.05%
2022/01/14717.98218.3517.8051,8540.27%
2022/01/13218.55119.2018.5011,8340.05%
2022/01/12119.05618.8818.90-51,823-0.27%
2022/01/11118.70418.0019.10-31,818-0.16%
2022/01/1000.00318.4518.30-31,776-0.17%
2022/01/071118.581818.6618.50-71,760-0.40%
2022/01/06119.20319.2319.00-21,728-0.12%
2022/01/05620.281120.3719.90-51,681-0.30%
2022/01/04420.582420.7320.90-201,620-1.23%
2022/01/031720.313120.2320.00-141,533-0.91%
2021/12/301120.243520.1020.40-241,453-1.65%
2021/12/293919.871319.9820.30261,3301.95%
2021/12/2800.00818.8719.10-81,182-0.68%
2021/12/27118.056416.8418.20-631,087-5.79%
2021/12/23216.8500.0016.8021,0570.19%
2021/12/228217.002116.7816.85611,0525.80%
2021/12/218817.24417.1317.15841,0338.12%
2021/12/201118.89918.7818.2029910.20%
2021/12/172018.381018.2118.45109231.08%
2021/12/1500.00116.8516.85-1854-0.12%
2021/12/1400.00216.8516.85-2874-0.23%
2021/12/1300.001916.9817.20-19863-2.20%
2021/12/10516.4500.0016.4058630.58%
2021/12/07517.1000.0016.8558460.59%
2021/12/0600.00316.7316.95-3836-0.36%
2021/12/0300.00116.6016.60-1821-0.12%
2021/12/02216.5500.0016.3528150.25%
2021/12/01216.3800.0016.5528150.25%
2021/11/29116.10116.2016.4008040.00%
2021/11/262816.73116.9016.95277903.42%
2021/11/24116.60416.4316.70-3761-0.39%
2021/11/233816.78116.8016.30377494.94%
2021/11/226217.29516.5017.10577207.91%
2021/11/19417.151717.3117.25-13683-1.90%
2021/11/183016.27416.0016.50266264.15%
2021/11/171616.051015.8515.8565951.01%
2021/11/162415.941715.8415.7575571.25%
2021/11/15314.68714.5915.10-4491-0.81%
2021/11/11114.20214.1814.30-1471-0.21%
2021/11/10114.45314.4814.40-2470-0.43%
2021/11/09414.15814.2514.10-4449-0.89%
2021/11/0500.00913.7013.40-9430-2.09%
2021/11/0400.00113.6513.65-1436-0.23%
2021/11/0300.00313.5513.70-3437-0.69%
2021/11/021113.901513.4813.70-4434-0.92%
2021/11/0100.002313.0112.95-23414-5.55%
2021/10/2900.00112.6512.70-1414-0.24%
2021/10/27512.7500.0012.7054901.02%
2021/10/2100.002413.0213.00-24573-4.18%
2021/10/19112.9500.0013.0016450.15%
2021/10/14112.851012.6112.85-9922-0.98%
2021/10/1200.00214.1013.25-2939-0.21%
2021/10/081013.80113.6513.7599350.96%
2021/10/04113.0500.0013.0019550.10%
2021/10/0100.00214.2513.40-2953-0.21%
2021/09/3000.00214.1014.00-2935-0.21%
2021/09/27113.9000.0013.8519330.11%
2021/09/2400.00113.8013.75-1938-0.11%
2021/09/2300.00513.7413.65-5934-0.54%
2021/09/17113.951714.0513.80-16935-1.71%
2021/09/1600.00113.6013.40-1910-0.11%
2021/09/15513.352013.5313.45-15909-1.65%
2021/09/08512.2000.0012.1558900.56%
2021/09/0600.001613.0012.45-16897-1.78%
2021/09/0200.00013.0012.9508940.00%
2021/09/0100.002012.9913.10-20894-2.24%
2021/08/2700.00412.9512.80-4896-0.45%
2021/08/2500.00312.9012.85-3909-0.33%
2021/08/24112.80112.3512.8009290.00%
2021/08/19212.3800.0012.2029300.21%
2021/08/18512.80512.7212.8009260.00%
2021/08/1700.00513.1112.80-5924-0.54%
2021/08/1600.006913.1513.05-69926-7.45%
2021/08/1300.00113.4013.50-1922-0.11%
2021/08/0900.00313.8513.90-3956-0.31%
2021/08/0600.007114.1914.00-71961-7.39%
2021/08/0500.003114.3014.25-31969-3.20%
2021/08/04114.201814.2714.20-17997-1.70%
2021/08/03414.411014.4814.30-61,000-0.60%
2021/08/0200.001214.2014.15-12931-1.29%
2021/07/303714.686014.3014.30-23923-2.49%
2021/07/2900.00613.8514.00-6869-0.69%
2021/07/28113.75613.9513.85-5862-0.58%
2021/07/27214.85714.6514.40-5859-0.58%
2021/07/262115.237514.6914.65-54858-6.29%
2021/07/2300.00814.9514.85-8814-0.98%
2021/07/22415.532615.3514.95-22814-2.70%
2021/07/212715.326015.1515.65-33758-4.35%
2021/07/202313.961314.3714.60106641.51%
2021/07/16513.40114.0013.4045900.68%
2021/07/1400.00113.6013.50-1606-0.16%
2021/07/12514.00514.1513.9006110.00%
2021/07/09513.9500.0013.9556080.82%
2021/07/06113.8000.0013.8016660.15%
2021/07/0500.00114.1514.25-1672-0.15%
2021/07/02213.88513.8013.80-3685-0.44%
2021/06/281114.5400.0014.55117791.41%
2021/06/25714.4000.0014.3577950.88%
2021/06/241014.4900.0014.55108041.24%
2021/06/23314.0000.0014.0538070.37%
2021/06/22913.7000.0013.7098141.11%
2021/06/211013.731013.6813.5508180.00%
2021/06/18213.8800.0013.8028330.24%
2021/06/1600.00114.0013.90-1855-0.12%
2021/06/15114.2000.0013.7518630.12%
2021/06/09114.7500.0014.6519240.11%
2021/06/02715.8600.0015.8079840.71%
2021/06/0100.00115.2015.50-1982-0.10%
2021/05/26114.2000.0014.3011,2130.08%
2021/05/201314.68114.2514.00121,4090.85%
2021/05/1800.00212.4012.50-21,406-0.14%
2021/05/172012.0000.0011.40201,4131.42%
2021/05/13111.9000.0012.7511,3890.07%
2021/05/122213.13313.1013.15191,3881.37%
2021/05/07215.9000.0016.0521,3560.15%
2021/05/061016.0000.0016.00101,3600.74%
2021/05/051016.1000.0016.05101,3650.73%
2021/05/041015.9200.0015.80101,3670.73%
2021/05/03316.0500.0016.0031,3670.22%
2021/04/29217.0500.0016.7021,3700.15%
2021/04/28217.002616.7317.30-241,374-1.75%
2021/04/27916.120.316.1016.208.71,3660.64%
2021/04/26816.0000.0016.3081,3630.59%
2021/04/23316.5000.0016.6531,3510.22%
2021/04/2200.001717.1216.95-171,353-1.26%
2021/04/2100.002817.3617.30-281,341-2.09%
2021/04/2000.001017.3017.25-101,342-0.74%
2021/04/1900.007717.7217.60-771,343-5.73%
2021/04/1600.002617.9117.85-261,339-1.94%
2021/04/15217.7500.0017.7521,3580.15%
2021/04/142017.506717.8417.70-471,389-3.38%
2021/04/13318.38518.5018.00-21,396-0.14%
2021/04/1200.00218.4018.60-21,393-0.14%
2021/04/0900.002918.3018.20-291,379-2.10%
2021/04/0800.001518.3618.35-151,385-1.08%
2021/04/0700.001218.0018.00-121,390-0.86%
2021/04/062317.9700.0017.90231,6231.42%
2021/04/01918.052018.0018.10-111,625-0.68%
2021/03/31517.982918.0118.15-241,619-1.48%
2021/03/2500.00218.9518.75-21,709-0.12%
2021/03/2400.00819.0019.05-81,804-0.44%
2021/03/2200.00119.6519.65-11,806-0.06%
2021/03/18019.80519.9519.55-51,828-0.27%
2021/03/16519.6000.0019.5051,8270.27%
2021/03/05118.2500.0018.1511,9320.05%
2021/03/04118.7000.0018.4011,9390.05%
2021/03/03218.3300.0018.6521,9570.10%
2021/03/02319.40319.2818.9501,9400.00%
2021/02/26220.133020.0420.00-281,898-1.48%
2021/02/253020.65420.6520.65261,7831.46%
2021/02/22119.5000.0019.3511,6340.06%
2021/02/1900.00219.1019.25-21,634-0.12%
2021/02/181018.901019.0019.0001,6680.00%
2021/02/0300.00118.0017.85-11,900-0.05%
2021/02/01117.5000.0017.4011,9250.05%
2021/01/29117.8000.0017.7511,9390.05%
2021/01/281018.4000.0018.05101,9700.51%
2021/01/271518.50118.3518.00141,9800.71%
2021/01/21117.75117.2017.2002,0650.00%
2021/01/2000.00118.6517.70-12,081-0.05%
2021/01/1900.003618.8918.50-362,090-1.72%
2021/01/1800.00218.6018.75-22,120-0.09%
2021/01/15218.1000.0018.1522,1350.09%
2021/01/1400.003818.9918.90-382,147-1.77%
2021/01/1300.003019.0018.85-302,181-1.38%
2021/01/1200.005118.9718.55-512,223-2.29%
2021/01/0700.00518.1018.00-52,447-0.20%
2021/01/065018.83418.9018.40462,5241.82%
2021/01/053519.25119.1519.25342,6191.30%
2021/01/04119.20519.0619.10-42,737-0.15%
2020/12/3100.0013419.1219.15-1342,818-4.76% 大賣/鉅額交易
2020/12/29519.747719.7219.60-723,209-2.24%
2020/12/2500.00119.3519.35-13,116-0.03%
2020/12/23518.50119.3019.1543,3490.12%
2020/12/225019.3800.0019.00503,7031.35%
2020/12/2100.002119.9119.90-213,827-0.55%
2020/12/1800.0013220.6620.55-1324,112-3.21% 大賣/鉅額交易
2020/12/1700.005319.9119.95-534,189-1.26%
2020/12/162020.087820.1820.00-584,705-1.23%
2020/12/15219.802419.9619.80-225,060-0.43%
2020/12/141021.3010920.8720.50-995,191-1.91% 大賣/
2020/12/11521.651521.2321.15-105,535-0.18%
2020/12/1000.004221.7521.50-425,766-0.73%
2020/12/091022.401022.1022.1006,0280.00%
2020/12/0800.002721.7521.80-276,518-0.41%
2020/12/0700.00121.4021.45-16,971-0.01%
2020/12/04122.252622.2321.95-257,180-0.35%
2020/12/03722.742122.6422.45-147,245-0.19%
2020/12/02523.00922.8022.80-47,499-0.05%
2020/11/30523.45123.1023.0047,5640.05%
2020/11/271423.5400.0023.40147,6160.18%
2020/11/261222.8900.0022.80127,6320.16%
2020/11/23322.82122.6522.6527,7630.03%
2020/11/2000.00323.4223.00-37,789-0.04%
2020/11/19123.50223.1523.40-17,890-0.01%
2020/11/18323.2700.0023.2537,8900.04%
2020/11/1700.00123.0523.20-17,898-0.01%
2020/11/161923.771223.8723.4077,9330.09%
2020/11/13723.10523.2623.4027,8930.03%
2020/11/12521.2300.0021.3057,8380.06%
2020/11/1100.00522.2522.45-57,821-0.06%
2020/11/0900.00123.1023.10-17,813-0.01%
2020/11/06122.80123.1022.8507,8020.00%
2020/11/05123.25123.4523.0007,8000.00%
2020/11/04222.7500.0022.8527,7770.03%
2020/11/03622.53123.0022.6557,7980.06%
2020/11/02222.70722.4622.15-57,801-0.06%
2020/10/301023.52423.5323.1567,7840.08%
2020/10/29423.10123.0023.2537,8290.04%
2020/10/28223.78223.5323.3507,8260.00%
2020/10/27123.35023.3523.3017,8360.01%
2020/10/26723.63923.5423.35-27,840-0.03%
2020/10/23124.00124.1524.1007,8080.00%
2020/10/221923.85523.8723.85147,8100.18%
2020/10/21524.9400.0024.3057,8440.06%
2020/10/20823.96524.5724.8037,9410.04%
2020/10/191423.872524.1723.80-117,928-0.14%
2020/10/164224.493024.8223.75127,8930.15%
2020/10/153525.272725.6925.0087,8010.10%
2020/10/141026.311526.6826.10-57,702-0.06%
2020/10/13926.75426.7926.4557,6330.07%
2020/10/122126.802426.0526.75-37,573-0.04%
2020/10/08926.263926.2926.00-307,729-0.39%
2020/10/074927.404026.7826.6597,6730.12%
2020/10/065827.023527.2927.30237,4740.31%
2020/10/05125.1000.0025.7017,3250.01%
2020/09/301026.10125.8025.7597,2810.12%
2020/09/29725.14125.6525.2567,2060.08%
2020/09/286325.852925.7725.90347,1460.48%
2020/09/255326.541326.2625.65407,0270.57%
2020/09/243528.962628.8228.5096,6550.14%
2020/09/233728.506628.3929.50-296,447-0.45%
2020/09/224627.31427.2027.05426,1580.68%
2020/09/2112927.4910127.2527.90285,9890.47% 大買/大賣/
2020/09/186225.615225.8126.45105,4830.18%
2020/09/172124.84625.2224.70155,1320.29%
2020/09/166624.883125.1724.85355,0100.70%
2020/09/151624.107023.5924.35-544,661-1.16%
2020/09/143523.003022.9722.7554,4200.11%
2020/09/1116024.514924.6424.101114,1552.67% 大買/鉅額交易
2020/09/107323.373423.5123.80393,6421.07%
2020/09/092622.2117522.4922.85-1493,196-4.66% 大賣/鉅額交易
2020/09/085620.793221.2120.80242,9780.81%
2020/09/072421.839822.1220.85-742,920-2.53%
2020/09/04119.60219.6020.15-12,688-0.04%
2020/09/03820.591120.8420.05-32,670-0.11%
2020/09/021520.57120.2020.60142,6030.54%
2020/09/01720.02120.0520.0062,5850.23%
2020/08/31519.901220.0519.95-72,586-0.27%
2020/08/2800.00519.2519.30-52,582-0.19%
2020/08/274019.2900.0019.25402,6501.51%
2020/08/21517.50117.6017.5542,6150.15%
2020/08/204017.64817.9517.35322,6081.23%
2020/08/19119.0500.0018.8512,5430.04%
2020/08/185018.3000.0018.60502,4982.00%
2020/08/14418.09418.1018.0502,5030.00%
2020/08/1300.00218.2518.15-22,562-0.08%
2020/08/06518.3600.0018.2553,0680.16%
2020/08/05518.5000.0018.5053,1030.16%
2020/08/0300.00518.5018.45-53,029-0.17%
2020/07/3100.003018.8418.75-303,021-0.99%
2020/07/29118.2000.0018.5513,0460.03%
2020/07/27119.5000.0018.7013,0240.03%
2020/07/2400.009119.1719.40-912,970-3.06%
2020/07/2300.001019.0318.75-102,840-0.35%
2020/07/17219.4000.0018.8022,7670.07%
2020/07/151319.521419.4918.85-12,685-0.04%
2020/07/13119.0500.0019.1012,3640.04%
2020/07/0900.00519.2018.85-52,281-0.22%
2020/07/08719.29119.2019.0062,2620.27%
2020/07/07119.6000.0019.3012,2340.04%
2020/07/061318.7500.0018.70132,1650.60%
2020/07/03118.65518.8018.60-42,156-0.19%
2020/07/02618.80518.4018.7012,1500.05%
2020/06/306518.311518.1218.45502,1112.37%
2020/06/2400.00518.2018.00-52,098-0.24%
2020/06/23518.2500.0018.1052,0880.24%
2020/06/1800.00518.9518.90-52,058-0.24%
2020/06/1500.00118.3518.40-12,026-0.05%
2020/06/12117.9500.0018.2012,1140.05%
2020/06/0800.00719.6919.30-72,191-0.32%
2020/06/04520.20520.5520.2502,1290.00%
2020/06/03219.881219.6320.20-102,039-0.49%
2020/06/0200.00619.0919.15-61,960-0.31%
2020/06/01318.9700.0018.6531,9120.16%
2020/05/29217.8500.0018.1521,8650.11%
2020/05/2800.00417.8017.70-41,859-0.22%
2020/05/271218.20518.1018.0071,8380.38%
2020/05/221418.60218.4518.40121,8380.65%
2020/05/211018.502018.7018.75-101,815-0.55%
2020/05/201719.452519.6318.75-81,796-0.45%
2020/05/1900.001119.2319.00-111,736-0.63%
2020/05/1800.001520.5020.10-151,693-0.89%
2020/05/15220.452520.7520.40-231,677-1.37%
2020/05/14721.211620.6820.05-91,613-0.56%
2020/05/133521.052421.2520.55111,4720.75%
2020/05/04517.2400.0017.2051,4160.35%
2020/04/291517.1100.0016.40151,5600.96%
2020/04/1700.002017.1516.55-201,598-1.25%
2020/04/1600.001016.1016.45-101,619-0.62%
2020/03/2700.002813.4513.45-281,640-1.71%
2020/03/2600.00511.8012.25-51,636-0.31%
2020/03/2500.00311.1511.15-31,651-0.18%
2020/03/2459.63210.1510.1531,6900.18%
2020/03/23359.4800.009.23351,6772.09%
2020/03/20439.8579.6410.25361,6612.17%
2020/03/191210.7000.0010.70121,6360.73%
2020/03/182012.0000.0011.85201,6231.23%
2020/03/171013.1500.0013.15101,5230.66%
2020/03/161714.9600.0014.60171,5031.13%
2020/03/135015.95316.3016.20471,4553.23%
2020/03/122117.9200.0017.70211,4121.49%
2020/03/09520.2300.0019.8051,3140.38%
2020/03/0200.001018.7318.95-101,223-0.82%
2020/02/271319.1900.0018.95131,2091.07%
2020/02/261519.251719.4719.40-21,184-0.17%
2020/02/2500.003019.6819.65-301,165-2.57%
2020/02/24119.851019.8519.75-91,159-0.78%
2020/02/212619.972020.2419.8561,1550.52%
2020/02/201220.10520.4519.8571,1300.62%
2020/02/1900.00119.9520.15-11,118-0.09%
2020/02/181019.782020.0619.85-101,109-0.90%
2020/02/17519.9000.0019.8551,0840.46%
2020/02/142620.633220.6620.35-61,049-0.57%
2020/02/1200.00120.2520.30-11,034-0.10%
2020/02/112520.68520.9020.45201,0061.99%
2020/02/101520.68120.8020.80141,0091.39%
2020/02/071321.29520.8821.0089920.81%
2020/02/06421.041120.4420.80-7912-0.77%
2020/02/05520.40120.2520.0548330.48%
2020/02/041220.191520.3220.45-3774-0.39%
2020/02/03119.502319.6419.70-22704-3.12%
2020/01/306217.8000.0017.656261410.09%
2020/01/20318.8800.0018.9036030.50%
2020/01/171018.4100.0018.35105741.74%
2020/01/16518.50418.5318.5515820.17%
2020/01/15318.6000.0018.6035830.51%
2020/01/14518.7000.0018.7055920.84%
2020/01/13218.707018.7318.90-68637-10.66%
2020/01/1000.0015018.1018.80-150671-22.33% 大賣/鉅額交易
2020/01/0800.00518.4518.45-5648-0.77%
2020/01/06218.0800.0018.3026310.32%
2020/01/03418.5500.0018.3546250.64%
2019/12/25119.109219.2019.20-91633-14.37%
2019/12/2300.00118.9518.95-1627-0.16%
2019/12/2000.00219.1019.30-2623-0.32%
2019/12/191319.255318.9219.60-40612-6.53%
2019/12/1800.00218.2018.20-2568-0.35%
2019/12/17518.30518.2018.2005740.00%
2019/12/1600.002818.3518.35-28576-4.86%
2019/12/1100.00118.5018.55-1589-0.17%
2019/12/0300.00217.8517.95-2593-0.34%
2019/12/02118.0500.0018.0016040.17%
2019/11/28218.1000.0018.1526150.32%
2019/11/26118.5500.0018.4016250.16%
2019/11/25518.2000.0018.4556250.80%
2019/11/22118.2500.0018.1016230.16%
2019/11/20518.20518.1518.1006330.00%
2019/11/19118.4000.0018.3016310.16%
2019/11/1800.00118.5018.55-1634-0.16%
2019/11/121018.80418.7518.7566730.89%
2019/11/08319.50119.6019.5026730.30%
2019/11/07620.021420.1419.70-8676-1.18%
2019/11/0600.00420.0019.70-4653-0.61%
2019/11/05219.3800.0019.4526520.31%
2019/11/0100.00119.0019.05-1665-0.15%
2019/10/25320.03319.9019.4508160.00%
2019/10/24219.93219.6019.6508800.00%
2019/10/22519.35319.8019.4529070.22%
2019/10/183718.844519.0819.65-8921-0.87%
2019/10/16517.9000.0017.7559090.55%
2019/10/15217.7500.0017.5529230.22%
2019/10/1400.00418.2017.60-4980-0.41%
2019/10/08318.1800.0018.1531,0460.29%
2019/10/04917.9000.0017.7591,0580.85%
2019/09/27318.4700.0018.3531,0580.28%
2019/09/25418.9900.0018.8541,0610.38%
2019/09/2400.001018.7019.05-101,063-0.94%
2019/09/18219.00519.1519.00-31,067-0.28%
2019/09/1200.00119.9019.80-11,071-0.09%
2019/09/1000.00119.8019.85-11,085-0.09%
2019/09/0911.520.00220.1320.009.51,0870.87%
2019/09/05219.5000.0019.7021,0830.18%
2019/09/04219.95220.3520.0001,0800.00%
2019/09/02119.5000.0019.4511,0740.09%
2019/08/3000.002719.5819.65-271,068-2.53%
2019/08/2900.001919.7119.45-191,067-1.78%
2019/08/28119.403219.6219.50-311,066-2.91%
2019/08/2700.002219.8519.65-221,079-2.04%
2019/08/2600.001519.7719.70-151,104-1.36%
2019/08/2300.001920.2320.05-191,120-1.70%
2019/08/2200.001720.4720.20-171,123-1.51%
2019/08/2100.001820.5820.40-181,127-1.60%
2019/08/2000.004020.2320.50-401,124-3.56%
2019/08/1900.004720.0819.95-471,114-4.22%
2019/08/1600.004719.7319.75-471,120-4.19%
2019/08/15319.604019.5719.55-371,123-3.29%
2019/08/1400.002619.9819.80-261,128-2.30%
2019/08/13220.007720.0619.90-751,142-6.57%
2019/08/125320.205620.2520.20-31,137-0.26%
2019/08/0800.003520.2720.40-351,147-3.05%
2019/08/0700.003720.0820.05-371,141-3.24%
2019/08/06419.43719.9719.90-31,162-0.26%
2019/08/05220.5000.0020.3021,1880.17%
2019/08/02120.8000.0021.0011,2150.08%
2019/07/31121.852322.1221.80-221,214-1.81%
2019/07/308623.11123.5523.10851,1497.39%
2019/07/29523.10323.5023.2021,1360.18%
2019/07/26123.25622.9822.95-51,137-0.44%
2019/07/251022.153022.1322.40-201,104-1.81%
2019/07/2400.00722.0521.95-71,092-0.64%
2019/07/2300.001121.9421.95-111,086-1.01%
2019/07/2200.002022.0822.10-201,077-1.86%
2019/07/1900.001021.1320.95-101,032-0.97%
2019/07/18221.303121.6521.15-291,026-2.82%
2019/07/17421.5000.0021.7041,0310.39%
2019/07/16222.05121.4521.4511,0360.10%
2019/07/1500.00120.6021.20-11,008-0.10%
2019/07/1200.007319.0819.30-731,006-7.25%
2019/07/11419.713520.2719.50-31997-3.11%
2019/07/1000.00220.6020.25-21,028-0.19%
2019/07/0900.00120.5020.60-11,051-0.10%
2019/07/0800.002320.7020.60-231,082-2.12%
2019/07/0500.002020.6520.70-201,155-1.73%
2019/07/03120.40220.6520.45-11,249-0.08%
2019/06/282921.321021.1020.90191,3391.42%
2019/06/27120.60420.6020.55-31,349-0.22%
2019/06/24120.40220.5520.50-11,395-0.07%
2019/06/2000.00120.6520.55-11,443-0.07%
2019/06/1900.00620.3220.40-61,470-0.41%
2019/06/1800.00219.8019.80-21,541-0.13%
2019/06/1700.00120.1520.00-11,570-0.06%
2019/06/101020.4000.0020.35101,7730.56%
2019/05/31620.5000.0021.0561,9050.31%
2019/05/3000.00420.6520.45-41,878-0.21%
2019/05/241019.2300.0019.05101,8590.54%
2019/05/23619.9200.0019.7061,8480.32%
2019/05/2200.00121.0020.55-11,833-0.05%
2019/05/2000.00119.4519.45-11,812-0.06%
2019/05/16119.4500.0018.6511,7860.06%
2019/05/141718.601618.7419.2011,7760.06%
2019/05/133919.11220.5019.05371,7412.13%
2019/05/101020.98521.8020.8551,6980.29%
2019/05/09723.15123.0022.7561,6580.36%
2019/05/06222.95223.0022.9501,6180.00%
2019/05/03723.85523.6023.7021,5890.13%
2019/05/02123.401023.7023.40-91,552-0.58%
2019/04/25123.30123.1522.9001,4900.00%
2019/04/231022.86522.7222.6051,4800.34%
2019/04/1900.00523.5523.25-51,433-0.35%
2019/04/18522.8700.0022.8051,4080.36%
2019/04/1700.00522.2922.30-51,379-0.36%
2019/04/16521.64521.5021.5501,3630.00%
2019/04/152822.741822.7522.70101,3330.75%
2019/04/1100.00222.8023.25-21,299-0.15%
2019/04/10122.00422.2822.70-31,229-0.24%
2019/04/094021.9400.0021.80401,1953.35%
2019/04/081320.811321.0821.9001,1360.00%
2019/04/03720.291120.3420.30-41,098-0.36%
2019/04/022319.88219.9019.85211,0771.95%
2019/04/01219.652019.4019.40-181,053-1.71%
2019/03/2800.00318.8018.40-31,018-0.29%
2019/03/2700.001018.9518.95-101,032-0.97%
2019/03/26119.051218.8518.65-111,059-1.04%
2019/03/25218.1500.0018.2521,1260.18%
2019/03/222018.36318.6518.40171,1171.52%
2019/03/21418.653418.4118.45-301,080-2.78%
2019/03/204017.581317.3317.40279972.71%
2019/03/19116.8000.0017.2019730.10%
2019/03/18216.9500.0016.8029750.20%
2019/03/15516.5000.0016.5059670.52%
2019/03/14517.28717.4116.75-2969-0.21%
2019/03/131817.83117.5517.90179991.70%
2019/03/12216.251116.8517.30-9931-0.97%
2019/03/11115.752215.8015.75-21835-2.51%
2019/03/081415.1800.0015.75148251.70%
2019/03/071015.441015.4315.3507980.00%
2019/03/0600.00514.9014.85-5774-0.65%
2019/02/27214.901015.0014.75-8776-1.03%
2019/02/2600.004114.9815.20-41772-5.30%
2019/02/21014.6000.0014.6507590.00%
2019/02/2000.002015.0914.70-20756-2.64%
2019/02/1900.00514.7014.75-5753-0.66%
2019/02/1500.00215.0515.00-2750-0.27%
2019/02/1400.003015.0015.00-30749-4.00%
2019/02/1100.00814.1014.10-8735-1.09%
2019/01/2900.002014.0013.95-20748-2.67%
2019/01/28114.00514.0514.00-4747-0.54%
2019/01/2200.00514.0013.85-5739-0.68%
2019/01/2100.00114.0014.00-1739-0.14%
2019/01/18213.9000.0013.9027360.27%
2019/01/15314.4500.0014.3537290.41%
2019/01/11114.9500.0014.8517220.14%
2019/01/101115.25215.1014.9097191.25%
2019/01/09615.2400.0015.3067120.84%
2019/01/07116.201016.0515.75-9699-1.29%
2019/01/04314.684315.4215.95-40685-5.83%
2018/12/28114.551014.5014.90-9682-1.32%
2018/12/2600.00515.2014.70-5683-0.73%
2018/12/2400.00115.2515.25-1685-0.15%
2018/12/22215.2000.0015.3026850.29%
2018/12/21115.30115.1515.4006890.00%
2018/12/202515.411215.2815.10136781.92%
2018/12/193216.44716.1516.10256433.88%
2018/12/18916.044316.0416.65-34605-5.61%
2018/12/1700.004215.3415.20-42510-8.23%
2018/12/1400.0012414.5014.40-124498-24.89% 大賣/鉅額交易
2018/12/1300.00214.4314.25-2494-0.40%
2018/12/12114.50914.5814.55-8497-1.61%
2018/12/11114.901015.1014.85-9493-1.82%
2018/12/1000.00314.9214.90-3478-0.63%
2018/12/07414.91114.7515.1034720.64%
2018/12/06915.112215.3215.05-13453-2.86%
2018/12/052314.4800.0014.40233696.23%
2018/11/2800.00512.9013.15-5374-1.34%
2018/11/27513.3000.0013.0553811.31%
2018/11/2600.001212.8512.85-12383-3.13%
2018/11/2200.001212.5012.25-12403-2.97%
2018/11/2000.00512.5512.65-5488-1.02%
2018/11/122513.171513.4713.40107521.33%
2018/11/081912.4900.0012.65197702.47%
2018/11/0700.001212.2012.40-12824-1.46%
2018/11/05711.7200.0011.7578430.83%
2018/11/0100.00112.3011.95-1844-0.12%
2018/10/25111.25511.1512.00-4846-0.47%
2018/10/1600.00112.3512.25-1851-0.12%
2018/10/12512.0600.0012.0058480.59%
2018/10/111211.7500.0011.75128451.42%
2018/10/0900.00513.0013.00-5822-0.61%
2018/10/08513.3000.0013.1558180.61%
2018/10/05913.01413.2613.3058160.61%
2018/10/0400.00113.9013.90-1812-0.12%
2018/10/03313.9500.0013.8538080.37%
2018/10/0200.00213.9813.95-2805-0.25%
2018/09/28313.67114.3513.5028360.24%
2018/09/26913.2000.0013.2598411.07%
2018/09/21113.15113.0013.4008420.00%
2018/09/18112.50512.4512.40-4838-0.48%
2018/09/14313.25313.1013.2008330.00%
2018/09/12112.8500.0012.9018330.12%
2018/09/11113.4000.0013.6018290.12%
2018/09/071413.7400.0013.40148251.70%
2018/09/0400.00114.5014.55-1806-0.12%
2018/09/031513.9800.0013.80157921.89%
2018/08/31614.3300.0014.2567990.75%
2018/08/29314.8500.0014.2537960.38%
2018/08/28414.78815.1414.70-4788-0.51%
2018/08/27814.2000.0015.1087501.07%
2018/08/24714.01913.8913.75-2708-0.28%
2018/08/231014.5500.0014.55106971.43%
2018/08/2200.00615.1014.90-6679-0.88%
2018/08/21614.603514.8515.15-29565-5.13%
2018/08/2000.001013.7013.80-10486-2.06%
2018/08/1500.00412.7512.35-4521-0.77%
2018/08/1300.001512.3812.85-15475-3.15%
2018/08/08511.75512.0011.8004480.00%
2018/08/07511.9500.0011.7554451.12%
2018/07/27311.7500.0011.8034480.67%
2018/07/2000.00512.1011.80-5471-1.06%
2018/07/06211.0000.0011.3025660.35%
2018/06/28514.1300.0014.1055230.95%
2018/06/1100.00515.4414.20-5598-0.84%
2018/06/0700.00114.2015.30-1609-0.16%
2018/06/01513.6500.0013.8056930.72%
2018/05/30414.0400.0013.9046950.58%
2018/05/29114.5000.0014.4516910.14%
2018/05/2800.00515.0514.70-5692-0.72%
2018/05/25315.3000.0015.3536870.44%
2018/05/24214.90115.3015.1516830.15%
2018/05/2300.00514.8514.85-5658-0.76%
2018/05/21515.4000.0015.0055980.84%
2018/05/18415.5000.0015.6545960.67%
2018/05/17615.7300.0015.6566011.00%
2018/05/16616.5800.0016.2066050.99%
2018/05/111117.2000.0017.20116461.70%
2018/05/08916.5700.0016.6096581.37%
2018/05/07416.6500.0016.6546640.60%
2018/05/04617.30217.6517.0046660.60%
2018/05/0300.00117.7517.60-1671-0.15%
2018/04/25116.7500.0016.5517110.14%
2018/04/245216.192515.9015.60277043.83%
2018/04/231016.7800.0016.80107011.43%
2018/04/202016.5000.0016.65207122.81%
2018/03/29419.9000.0019.8049230.43%
2018/03/1900.004020.9321.00-40973-4.11%
2018/03/1600.002120.5320.90-21971-2.16%
2018/03/15118.703718.6919.00-36974-3.69%
2018/03/14319.0000.0018.6039670.31%
2018/03/13219.8500.0019.8029620.21%
2018/03/1200.001020.5019.85-10965-1.04%
2018/03/08521.504022.0821.70-35940-3.72%
2018/03/0600.006023.5023.35-60925-6.48%
2018/02/2200.00124.0024.05-11,055-0.09%
2018/02/12523.60123.6523.5041,4120.28%
2018/02/063323.5900.0024.00331,5842.08%
2018/02/0200.00326.0326.25-31,559-0.19%
2018/02/01225.8500.0026.0021,5760.13%
2018/01/29126.0000.0026.1511,5790.06%
2018/01/1600.001027.1026.30-101,634-0.61%
2018/01/151227.3600.0027.10121,6340.73%
2018/01/12226.7000.0026.9521,6060.12%
2018/01/11826.30826.0026.0001,5580.00%
2018/01/02224.9000.0024.7021,6500.12%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章