全科 (3209)-富邦-仁愛券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	35.10	35.10	-10	837	-1.19%
2024/05/07	5	34.55	8	34.84	34.70	-3	822	-0.36%
2024/05/06	0	0.00	1	34.90	35.30	-1	810	-0.12%
2024/04/30	1	34.65	0	0.00	34.60	1	787	0.13%
2024/04/29	1	34.85	8	34.66	34.80	-7	783	-0.89%
2024/04/24	0	0.00	1	34.00	33.95	-1	771	-0.13%
2024/04/19	8	33.48	0	0.00	33.50	8	766	1.04%
2024/04/18	17	34.06	0	0.00	34.00	17	750	2.26%
2024/04/16	9	33.94	0	0.00	33.95	9	736	1.22%
2024/04/15	0	34.70	0	0.00	34.50	0	737	0.00%
2024/04/11	0.2	34.80	3	34.60	34.60	-2.8	723	-0.39%
2024/04/10	10	34.85	0	0.00	34.90	10	715	1.40%
2024/04/09	3.1	34.57	14	35.39	34.90	-10.9	703	-1.55%
2024/04/08	6	36.26	0	0.00	36.40	6	654	0.92%
2024/04/02	3	36.75	0	0.00	36.75	3	650	0.46%
2024/04/01	6	36.69	2	36.70	36.65	4	647	0.62%
2024/03/29	2	36.25	2	36.30	36.20	0	635	0.00%
2024/03/27	0	36.30	4	36.10	36.10	-4	632	-0.63%
2024/03/26	0	36.65	7	36.50	35.95	-7	629	-1.11%
2024/03/20	2	36.05	0	0.00	35.95	2	616	0.32%
2024/03/15	0	0.00	10	35.85	35.80	-10	609	-1.64%
2024/03/14	2	35.85	0	0.00	35.95	2	616	0.32%
2024/03/13	15	36.58	2.2	36.23	36.15	12.8	611	2.10%
2024/03/12	1	35.70	3	35.95	35.75	-2	605	-0.33%
2024/03/08	5	35.69	0	0.00	35.50	5	595	0.84%
2024/03/07	5	36.43	10	36.90	36.35	-5	585	-0.85%
2024/03/05	10	37.30	3	37.40	37.20	7	581	1.20%
2024/03/04	5	37.20	4	37.14	37.20	1	554	0.17%
2024/02/29	1	36.20	4.1	36.29	36.30	-3.1	539	-0.58%
2024/02/26	10	36.60	0	0.00	36.60	10	546	1.83%
2024/02/22	6	36.64	1	36.75	36.60	5	556	0.90%
2024/02/20	2	37.18	0.1	36.95	36.95	1.9	562	0.33%
2024/02/19	1	37.45	1	37.40	37.35	0	556	0.00%
2024/02/16	12	37.54	8	37.54	37.55	4	544	0.73%
2024/02/15	2	36.65	3	36.78	36.30	-1	492	-0.20%
2024/02/05	0	0.00	1.2	35.27	35.25	-1.2	461	-0.26%
2024/02/02	2	35.45	0	0.00	35.45	2	475	0.42%
2024/02/01	3	35.73	3	35.65	35.65	0	475	0.00%
2024/01/30	0	0.00	3	35.15	35.20	-3	478	-0.63%
2024/01/26	0	0.00	3	35.18	35.10	-3	486	-0.62%
2024/01/25	0.1	35.40	0	0.00	35.30	0.1	491	0.01%
2024/01/18	5.1	34.55	0	0.00	34.55	5.1	504	1.00%
2024/01/17	1	34.60	0	0.00	34.50	1	506	0.20%
2024/01/12	0	0.00	0.2	35.01	34.95	-0.2	505	-0.05%
2024/01/11	8	34.79	0	35.10	34.75	8	511	1.56%
2024/01/10	1	34.70	0	0.00	34.65	1	529	0.19%
2024/01/09	7	35.14	0	0.00	35.05	7	526	1.33%
2024/01/08	0	0.00	0.1	36.40	36.25	-0.1	509	-0.01%
2024/01/05	0	0.00	1	36.50	36.30	-1	508	-0.20%
2024/01/04	0	0.00	1	36.35	36.30	-1	525	-0.19%
2023/12/27	0	0.00	4	36.35	36.30	-4	541	-0.74%
2023/12/25	3	35.60	0	0.00	35.55	3	543	0.55%
2023/12/20	5	35.80	0	0.00	35.75	5	552	0.90%
2023/12/19	1	35.60	0	0.00	35.75	1	556	0.18%
2023/12/15	6	36.49	0	0.00	36.45	6	578	1.04%
2023/12/14	0	0.00	7	36.50	36.40	-7	596	-1.17%
2023/12/13	7	36.23	0.1	36.25	36.20	6.9	609	1.13%
2023/12/11	0	35.95	0.3	35.90	35.80	-0.3	747	-0.04%
2023/12/08	0	0.00	0.5	36.73	36.75	-0.5	816	-0.06%
2023/12/07	3	36.75	0	0.00	36.70	3	831	0.36%
2023/12/06	0	0.00	1	37.00	37.15	-1	872	-0.11%
2023/12/05	0	37.00	0	0.00	36.90	0	900	0.00%
2023/12/04	8	37.25	0	0.00	37.25	8	1,026	0.78%
2023/12/01	1	37.25	8	37.26	37.35	-7	1,046	-0.67%
2023/11/29	0	36.90	10	37.00	37.00	-10	1,033	-0.97%
2023/11/27	0	0.00	1	36.35	36.45	-1	1,023	-0.10%
2023/11/22	0	0.00	1	36.80	36.80	-1	1,007	-0.10%
2023/11/21	3	36.45	1	36.45	36.45	2	1,001	0.20%
2023/11/20	0	0.00	2	36.43	36.60	-2	999	-0.20%
2023/11/17	2	36.20	2	36.25	36.20	0	996	0.00%
2023/11/16	2	35.85	3	35.75	35.85	-1	988	-0.10%
2023/11/14	0	0.00	1	35.30	35.45	-1	986	-0.10%
2023/11/13	0	0.00	4	35.34	35.30	-4	982	-0.41%
2023/11/10	1	35.15	1	35.25	35.15	0	1,002	0.00%
2023/11/02	0	0.00	0.1	34.15	34.10	-0.1	1,118	-0.01%
2023/11/01	5	33.55	0	0.00	33.70	5	1,134	0.44%
2023/10/31	0.3	33.57	0	0.00	33.60	0.3	1,195	0.03%
2023/10/27	2	33.50	0	0.00	33.40	2	1,292	0.15%
2023/10/26	2	33.30	0	0.00	33.35	2	1,333	0.15%
2023/10/25	1	33.75	2	33.90	33.85	-1	1,365	-0.07%
2023/10/24	5	33.40	0	0.00	33.55	5	1,387	0.36%
2023/10/20	2	33.70	0	0.00	33.75	2	1,431	0.14%
2023/10/19	5	34.00	0	0.00	34.00	5	1,439	0.35%
2023/10/18	1	33.30	0	0.00	35.50	1	1,441	0.07%
2023/10/17	2	33.88	0	0.00	33.70	2	1,433	0.14%
2023/10/16	1.7	34.01	2	34.00	33.95	-0.3	1,457	-0.02%
2023/10/13	0	0.00	0.1	34.30	34.10	-0.1	1,468	0.00%
2023/10/12	7	33.80	4	33.95	34.05	3	1,482	0.20%
2023/10/11	3	34.52	1	34.25	34.30	2	1,479	0.14%
2023/10/06	1	34.55	0	0.00	34.60	1	1,489	0.07%
2023/10/05	1	34.30	2	34.35	34.25	-1	1,501	-0.07%
2023/10/04	3	34.00	0	0.00	34.00	3	1,513	0.20%
2023/10/02	6	34.82	1	35.05	34.80	5	1,578	0.32%
2023/09/28	0	0.00	1	34.80	34.75	-1	1,580	-0.06%
2023/09/27	2	34.55	0	0.00	34.70	2	1,582	0.13%
2023/09/26	7	34.94	5	34.95	34.90	2	1,589	0.13%
2023/09/22	2	34.95	10.8	34.93	34.95	-8.8	1,597	-0.55%
2023/09/20	8	35.36	1	35.56	35.05	7	1,595	0.44%
2023/09/19	7.3	36.05	3	36.20	35.70	4.3	1,585	0.27%
2023/09/18	0	36.75	3	36.97	36.65	-3	1,570	-0.19%
2023/09/15	16.2	37.24	50	37.53	36.90	-33.8	1,561	-2.17%
2023/09/14	39	37.65	12	37.62	37.75	27	1,512	1.78%
2023/09/13	31	36.46	20	36.59	37.00	11	1,427	0.77%
2023/09/12	6	35.03	2	34.65	34.80	4	1,354	0.30%
2023/09/11	6.2	36.14	25	36.31	35.05	-18.8	1,348	-1.39%
2023/09/08	3	36.89	1	37.00	37.00	2	1,321	0.15%
2023/09/07	33	37.09	17	37.39	36.65	16	1,301	1.23%
2023/09/06	6	35.77	2	35.63	35.95	4	1,209	0.33%
2023/09/04	0	0.00	1	34.60	34.65	-1	1,192	-0.08%
2023/08/31	0	0.00	10	34.22	34.70	-10	1,198	-0.83%
2023/08/28	0	0.00	12	33.45	33.40	-12	1,218	-0.98%
2023/08/25	0	0.00	1	34.00	34.00	-1	1,217	-0.08%
2023/08/24	1	33.80	1	34.05	34.00	0	1,218	0.00%
2023/08/23	1	33.70	0.1	33.85	33.70	0.9	1,220	0.07%
2023/08/21	0	0.00	1	33.40	33.40	-1	1,235	-0.08%
2023/08/18	0	33.80	0	0.00	33.25	0	1,240	0.00%
2023/08/17	0	0.00	10	32.85	33.05	-10	1,237	-0.81%
2023/08/16	1	32.95	0	0.00	33.15	1	1,236	0.08%
2023/08/15	3	33.20	7	33.31	33.10	-4	1,223	-0.33%
2023/08/14	11	33.84	0	0.00	33.85	11	1,203	0.91%
2023/08/11	0	0.00	1	34.55	34.85	-1	1,189	-0.08%
2023/08/10	0	0.00	1	34.70	34.65	-1	1,189	-0.08%
2023/08/09	0	0.00	12	35.38	35.40	-12	1,187	-1.01%
2023/08/08	4	34.36	0	0.00	34.40	4	1,167	0.34%
2023/08/07	0	0.00	2	34.50	34.80	-2	1,180	-0.17%
2023/08/04	4	35.36	56	35.77	35.15	-52	1,271	-4.09%
2023/08/02	12.1	39.35	0	0.00	39.35	12.1	1,222	0.99%
2023/08/01	13.1	39.52	0.1	39.90	39.50	13	1,177	1.10%
2023/07/31	1	39.76	0	0.00	39.90	1	1,143	0.09%
2023/07/28	2	39.53	0	0.00	39.60	2	1,121	0.18%
2023/07/27	11	39.55	10	39.55	39.45	1	1,093	0.09%
2023/07/26	0.5	39.80	0	0.00	39.50	0.5	1,090	0.05%
2023/07/25	3	39.35	0	0.00	39.45	3	1,080	0.28%
2023/07/24	0.1	39.55	0	0.00	39.45	0.1	1,062	0.01%
2023/07/21	4	39.55	1	39.55	39.55	3	1,064	0.28%
2023/07/20	0.3	39.60	0	0.00	39.55	0.3	1,076	0.03%
2023/07/19	34	39.82	0	0.00	39.25	34	1,074	3.16%
2023/07/18	57	40.21	0	0.00	39.95	57	1,071	5.32%
2023/07/17	5	40.20	4	40.05	40.20	1	1,085	0.09%
2023/07/14	6	39.97	0	0.00	39.85	6	1,086	0.55%
2023/07/13	1.3	39.59	1	39.80	39.80	0.3	1,097	0.02%
2023/07/12	0.1	39.00	0	0.00	39.30	0.1	1,107	0.01%
2023/07/11	1	39.05	0.1	39.15	39.10	0.9	1,139	0.08%
2023/07/10	17.1	38.60	9	39.15	38.95	8.1	1,181	0.69%
2023/07/07	3	40.92	0	0.00	40.90	3	1,234	0.24%
2023/07/06	1	41.20	5	41.30	41.20	-4	1,238	-0.32%
2023/07/05	0	0.00	5	41.30	41.35	-5	1,241	-0.40%
2023/07/04	6	41.28	6	41.23	41.20	0	1,250	0.00%
2023/06/30	1	40.75	0	0.00	41.05	1	1,271	0.08%
2023/06/29	0	0.00	3	40.82	40.90	-3	1,278	-0.23%
2023/06/28	5	40.90	0	0.00	40.85	5	1,281	0.39%
2023/06/27	7.1	40.93	1	40.80	40.85	6.1	1,289	0.47%
2023/06/26	0	0.00	1	40.60	41.00	-1	1,295	-0.08%
2023/06/21	0	0.00	1	41.20	41.20	-1	1,311	-0.08%
2023/06/20	1	41.15	0	0.00	41.15	1	1,324	0.08%
2023/06/19	2.4	41.44	10	41.45	41.40	-7.6	1,343	-0.57%
2023/06/16	3	41.68	1	41.70	41.70	2	1,366	0.15%
2023/06/15	0.5	42.14	0	0.00	41.75	0.5	1,395	0.04%
2023/06/14	5	41.50	3	41.55	42.05	2	1,429	0.14%
2023/06/13	2	41.18	0.1	41.30	41.25	1.9	1,465	0.13%
2023/06/12	7	40.98	3	41.12	41.10	4	1,637	0.24%
2023/06/09	7	42.27	0	0.00	42.35	7	1,650	0.42%
2023/06/08	7	42.30	1	42.30	42.25	6	1,725	0.35%
2023/06/07	11	42.39	0	0.00	42.35	11	1,884	0.58%
2023/06/06	13	42.28	16	42.25	42.20	-3	2,061	-0.15%
2023/06/05	4.1	42.24	0	0.00	42.20	4.1	2,083	0.20%
2023/06/02	1	41.90	1	41.90	41.90	0	2,097	0.00%
2023/05/31	0	0.00	1	41.85	41.85	-1	2,146	-0.05%
2023/05/30	2	41.70	0	0.00	41.70	2	2,164	0.09%
2023/05/29	0	0.00	1	41.75	41.75	-1	2,197	-0.05%
2023/05/26	4	41.64	0	0.00	41.55	4	2,233	0.18%
2023/05/25	20	41.75	0	0.00	41.85	20	2,256	0.89%
2023/05/24	2	41.75	1	41.70	41.80	1	2,285	0.04%
2023/05/22	4	41.74	0	0.00	41.55	4	2,357	0.17%
2023/05/19	2	41.45	0	0.00	41.45	2	2,413	0.08%
2023/05/18	4	41.20	0	0.00	41.40	4	2,451	0.16%
2023/05/16	4	41.19	1	41.35	41.15	3	2,513	0.12%
2023/05/12	1	40.80	1	40.90	41.05	0	2,563	0.00%
2023/05/11	8	40.45	1	40.95	40.45	7	2,632	0.27%
2023/05/10	16	39.69	7	40.31	40.50	9	2,600	0.35%
2023/05/09	1	42.35	0	0.00	42.50	1	2,499	0.04%
2023/05/08	0	0.00	2	42.68	42.70	-2	2,496	-0.08%
2023/05/04	0	0.00	1	42.40	42.60	-1	2,496	-0.04%
2023/04/27	1	40.95	0	0.00	41.10	1	2,501	0.04%
2023/04/26	0	0.00	5	41.00	41.05	-5	2,499	-0.20%
2023/04/25	1	41.00	5	42.00	40.95	-4	2,493	-0.16%
2023/04/24	0	0.00	1	41.75	41.70	-1	2,478	-0.04%
2023/04/21	122	41.75	5	41.50	41.50	117	2,474	4.73%	大買/鉅額交易
2023/04/20	7	42.28	1	42.35	42.05	6	2,461	0.24%
2023/04/19	13	42.79	5	42.72	42.65	8	2,456	0.33%
2023/04/18	6	42.96	0	0.00	42.70	6	2,442	0.25%
2023/04/17	0.4	43.03	5	43.10	42.95	-4.6	2,424	-0.19%
2023/04/14	2	43.78	15	43.61	43.15	-13	2,411	-0.54%
2023/04/13	18	42.90	17	43.23	43.20	1	2,368	0.04%
2023/04/12	3	43.00	23	42.94	42.70	-20	2,314	-0.86%
2023/04/11	5	40.75	2.8	40.79	40.85	2.2	2,195	0.10%
2023/04/10	5	40.95	1	40.95	40.95	4	2,185	0.18%
2023/04/07	5	41.05	10	41.00	41.05	-5	2,179	-0.23%
2023/04/06	0	0.00	3	41.20	41.15	-3	2,167	-0.14%
2023/03/31	13	40.72	7	40.91	41.10	6	2,152	0.28%
2023/03/30	10	40.30	0	0.00	40.45	10	2,129	0.47%
2023/03/29	1.1	40.01	0	0.00	40.15	1.1	2,117	0.05%
2023/03/28	1	40.10	1	40.05	40.00	0	2,119	0.00%
2023/03/27	2	40.28	5	40.17	40.40	-3	2,105	-0.14%
2023/03/24	0	0.00	11	40.41	40.25	-11	2,093	-0.53%
2023/03/23	1	40.55	4	40.63	40.55	-3	2,074	-0.14%
2023/03/22	2	40.78	13	41.00	40.75	-11	2,059	-0.53%
2023/03/21	7	40.96	13	40.93	40.75	-6	2,038	-0.29%
2023/03/20	18	40.22	3	40.33	40.30	15	2,006	0.75%
2023/03/17	2	39.50	11	39.66	39.70	-9	1,974	-0.46%
2023/03/16	7	38.87	2.1	38.75	38.80	4.9	1,945	0.25%
2023/03/15	42.2	39.22	2	39.18	38.95	40.2	1,895	2.12%
2023/03/14	6.1	39.88	18	40.41	40.35	-11.9	1,725	-0.69%
2023/03/13	18	39.63	6	39.67	39.85	12	1,678	0.71%
2023/03/10	75	40.18	33	40.36	40.50	42	1,599	2.63%
2023/03/09	26	42.29	1	42.10	42.05	25	1,444	1.73%
2023/03/08	3	46.28	9.1	46.36	46.70	-6.1	1,265	-0.48%
2023/03/06	0	0.00	0.1	45.00	45.20	-0.1	1,208	-0.01%
2023/03/03	1	44.85	1	44.65	44.65	0	1,183	0.00%
2023/03/02	3	44.67	1	44.45	44.75	2	1,150	0.17%
2023/03/01	1	44.30	2	44.55	44.50	-1	1,127	-0.09%
2023/02/24	0	0.00	11	43.02	43.70	-11	1,090	-1.01%
2023/02/23	6	43.28	3	43.37	43.15	3	1,047	0.29%
2023/02/22	0	0.00	3	43.00	43.15	-3	1,017	-0.29%
2023/02/21	2	42.00	20	42.45	42.70	-18	981	-1.83%
2023/02/20	14	41.70	7	41.54	41.80	7	946	0.74%
2023/02/17	11	41.92	1	42.85	41.80	10	908	1.10%
2023/02/16	3	42.72	14	42.60	42.80	-11	857	-1.28%
2023/02/15	0	0.00	13.1	41.85	41.85	-13.1	832	-1.58%
2023/02/14	1	41.20	10	41.53	41.30	-9	796	-1.13%
2023/02/13	2	40.90	5	40.96	41.05	-3	781	-0.38%
2023/02/10	10	41.08	1	40.60	40.55	9	767	1.17%
2023/02/09	14	40.95	39	40.75	40.95	-25	730	-3.42%
2023/02/08	8	39.29	0	0.00	39.30	8	653	1.22%
2023/02/06	2	39.03	0	0.00	39.05	2	650	0.31%
2023/02/02	1	39.50	15	39.40	39.30	-14	643	-2.18%
2023/02/01	10	38.70	5	38.84	39.00	5	630	0.79%
2023/01/30	0	0.00	12	38.42	38.40	-12	614	-1.95%
2023/01/17	0	0.00	6	37.97	38.00	-6	605	-0.99%
2023/01/13	2	37.48	0	0.00	37.30	2	589	0.34%
2023/01/11	1	37.70	7	37.73	37.75	-6	604	-0.99%
2023/01/10	1	37.55	2	37.73	37.55	-1	605	-0.17%
2023/01/09	5.2	37.47	4	37.49	37.50	1.2	607	0.20%
2023/01/06	2	36.45	0	0.00	36.75	2	591	0.34%
2023/01/05	0	0.00	2	36.85	36.45	-2	614	-0.33%
2023/01/04	0	0.00	9	36.37	36.50	-9	613	-1.47%
2023/01/03	0	0.00	2	36.00	36.05	-2	615	-0.32%
2022/12/30	0	0.00	0.7	35.55	35.70	-0.7	614	-0.11%
2022/12/27	0	35.80	1	36.00	36.10	-1	617	-0.16%
2022/12/21	0	0.00	1	35.40	35.25	-1	640	-0.16%
2022/12/20	4	35.21	0	0.00	35.15	4	647	0.62%
2022/12/19	5	35.85	0	0.00	35.65	5	666	0.75%
2022/12/16	5	35.85	1	35.50	35.85	4	671	0.60%
2022/12/15	0	0.00	3	36.05	36.05	-3	675	-0.44%
2022/12/09	0	0.00	1	35.85	35.85	-1	686	-0.15%
2022/12/08	0	0.00	2	36.20	35.90	-2	688	-0.29%
2022/12/06	0	0.00	2	36.10	35.65	-2	674	-0.30%
2022/12/05	0	0.00	1	35.80	35.80	-1	674	-0.15%
2022/11/29	3	34.65	0	0.00	34.80	3	686	0.44%
2022/11/22	1	34.30	0	0.00	34.25	1	737	0.14%
2022/11/16	2	34.40	0	0.00	34.30	2	790	0.25%
2022/11/11	1	34.70	2	35.00	34.70	-1	839	-0.12%
2022/11/08	0	0.00	1	34.20	33.70	-1	842	-0.12%
2022/11/07	5	31.90	0.3	32.25	32.05	4.7	853	0.55%
2022/11/01	0	0.00	1	30.60	30.85	-1	999	-0.10%
2022/10/27	0	0.00	2	30.35	30.50	-2	1,013	-0.20%
2022/10/26	1	30.10	2	30.05	30.00	-1	1,021	-0.10%
2022/10/25	0.5	30.90	0	0.00	30.35	0.5	1,020	0.05%
2022/10/24	0	31.80	0	0.00	31.00	0	1,027	0.00%
2022/10/17	1	30.70	7	30.87	31.40	-6	1,014	-0.59%
2022/10/14	5	31.91	0.1	31.95	31.85	4.9	1,031	0.48%
2022/10/13	1	31.70	0	0.00	31.45	1	1,070	0.09%
2022/10/11	1	33.35	0	0.00	32.80	1	1,083	0.09%
2022/10/07	4	33.91	2	34.00	34.05	2	1,087	0.18%
2022/10/04	0	0.00	1	34.10	34.20	-1	1,108	-0.09%
2022/10/03	0	0.00	1	33.85	33.70	-1	1,116	-0.09%
2022/09/29	2	33.63	2	33.80	33.50	0	1,142	0.00%
2022/09/27	1	34.00	0	0.00	34.30	1	1,140	0.09%
2022/09/26	1	34.00	3.6	34.03	33.75	-2.6	1,140	-0.23%
2022/09/23	0	0.00	1	35.80	35.05	-1	1,138	-0.09%
2022/09/22	0	0.00	1	34.70	35.35	-1	1,144	-0.09%
2022/09/21	2	35.10	0	0.00	35.20	2	1,142	0.18%
2022/09/16	1	36.30	2	36.28	36.20	-1	1,141	-0.09%
2022/09/14	2	36.35	0	0.00	36.55	2	1,166	0.17%
2022/09/13	0	0.00	1.3	36.81	36.65	-1.3	1,173	-0.11%
2022/09/12	1	37.10	12.4	36.68	36.80	-11.4	1,196	-0.95%
2022/09/08	1	37.05	0	0.00	37.05	1	1,201	0.08%
2022/09/07	3.2	36.44	3	36.48	36.50	0.2	1,228	0.02%
2022/09/06	12	36.55	0	0.00	36.60	12	1,232	0.97%
2022/09/05	1	36.95	34.5	36.88	36.75	-33.5	1,336	-2.51%
2022/09/02	1	36.85	0	0.00	37.10	1	1,352	0.07%
2022/09/01	3	37.27	0	0.00	37.30	3	1,384	0.22%
2022/08/31	1	37.90	3	37.90	37.85	-2	1,427	-0.14%
2022/08/30	4	37.64	0	0.00	37.85	4	1,534	0.26%
2022/08/29	0	0.00	8.4	37.34	37.55	-8.4	1,551	-0.54%
2022/08/26	1	38.15	6	37.90	38.10	-5	1,555	-0.32%
2022/08/25	13	38.41	103	38.21	37.95	-90	1,551	-5.80%	大賣/
2022/08/24	4.2	38.37	91	38.51	38.35	-86.8	1,556	-5.58%
2022/08/23	21	38.59	3	38.73	38.60	18	1,552	1.16%
2022/08/22	1	39.50	26	39.43	39.20	-25	1,538	-1.63%
2022/08/19	1	39.25	102	39.34	39.50	-101	1,530	-6.60%	大賣/鉅額交易
2022/08/18	10	39.50	31	39.39	39.15	-21	1,519	-1.38%
2022/08/17	3	38.85	70	39.01	38.80	-67	1,487	-4.50%
2022/08/16	0	0.00	54	38.96	38.95	-54	1,494	-3.61%
2022/08/15	0	0.00	10	39.06	38.85	-10	1,503	-0.67%
2022/08/12	6.2	38.80	6	39.13	38.75	0.2	1,505	0.01%
2022/08/11	10	38.45	8	38.78	38.80	2	1,536	0.13%
2022/08/10	5	38.20	4	38.35	38.10	1	1,572	0.06%
2022/08/09	1	38.00	24.7	38.09	38.15	-23.7	1,562	-1.52%
2022/08/08	4	36.54	19	36.97	36.90	-15	1,537	-0.98%
2022/08/05	1.2	34.72	11	34.95	35.00	-9.8	1,518	-0.65%
2022/08/04	1	34.00	2	34.60	34.50	-1	1,532	-0.07%
2022/08/03	3	34.40	4	34.23	34.30	-1	1,547	-0.06%
2022/08/02	0.8	34.85	0	0.00	34.60	0.8	1,570	0.05%
2022/07/29	0	0.00	2	34.80	34.85	-2	1,610	-0.12%
2022/07/28	0	0.00	1	34.31	34.20	-1	1,605	-0.06%
2022/07/26	0	0.00	1	34.00	34.10	-1	1,624	-0.06%
2022/07/22	1	34.15	2	34.13	34.10	-1	1,628	-0.06%
2022/07/21	7	34.26	0	0.00	34.25	7	1,636	0.43%
2022/07/20	1	38.60	2	39.10	38.75	-1	1,617	-0.06%
2022/07/19	1	38.95	6	38.78	38.80	-5	1,603	-0.31%
2022/07/18	0	0.00	1	38.40	38.80	-1	1,604	-0.06%
2022/07/15	0	0.00	1	37.65	37.55	-1	1,618	-0.06%
2022/07/14	3	37.13	1	37.10	37.70	2	1,722	0.12%
2022/07/13	0	0.00	2	37.00	37.15	-2	1,805	-0.11%
2022/07/12	1	36.05	2	36.03	35.85	-1	1,806	-0.06%
2022/07/11	0	0.00	4	36.66	36.90	-4	1,815	-0.22%
2022/07/08	0	0.00	6	36.39	36.30	-6	1,828	-0.33%
2022/07/07	0	0.00	12	35.07	35.55	-12	1,829	-0.66%
2022/07/06	6	34.13	0	0.00	33.90	6	1,832	0.33%
2022/07/05	1	34.00	5	34.85	34.80	-4	1,842	-0.22%
2022/07/04	1	34.70	0	0.00	34.40	1	1,883	0.05%
2022/07/01	1	35.79	5.1	35.99	34.65	-4	1,911	-0.21%
2022/06/30	3	36.55	0	0.00	36.50	3	1,913	0.16%
2022/06/28	0	0.00	7	37.94	38.05	-7	1,943	-0.36%
2022/06/27	0	0.00	4	37.83	38.00	-4	1,966	-0.20%
2022/06/24	2	37.15	0	0.00	37.05	2	1,999	0.10%
2022/06/23	0	0.00	10	37.00	36.85	-10	2,042	-0.49%
2022/06/22	2	37.78	1	37.15	37.20	1	2,102	0.05%
2022/06/21	0	0.00	10	38.10	38.30	-10	2,342	-0.43%
2022/06/20	5	38.04	4	37.65	37.60	1	2,588	0.04%
2022/06/17	3	38.60	15	39.02	38.90	-12	2,583	-0.46%
2022/06/16	25	39.62	5	39.92	39.05	20	2,578	0.78%
2022/06/15	7.4	39.95	3	40.20	40.00	4.4	2,595	0.17%
2022/06/14	97.5	40.03	9	39.68	39.95	88.5	2,630	3.36%
2022/06/13	5	41.90	12.1	42.18	42.30	-7.1	2,539	-0.28%
2022/06/10	5	41.77	12	42.30	42.15	-7	2,541	-0.28%
2022/06/09	7	40.74	23.4	41.58	41.85	-16.4	2,511	-0.65%
2022/06/08	125	41.00	42.1	41.15	40.30	82.9	2,470	3.36%	大買/
2022/06/07	26	39.94	11	40.00	40.05	15	2,396	0.63%
2022/06/06	12	39.23	1	39.15	39.85	11	2,411	0.46%
2022/06/01	3	39.20	0	0.00	39.60	3	2,480	0.12%
2022/05/31	5	38.78	0	0.00	38.80	5	2,516	0.20%
2022/05/30	7	39.06	0	0.00	39.00	7	2,670	0.26%
2022/05/27	1	39.05	0	0.00	39.05	1	2,860	0.03%
2022/05/26	0	0.00	0	39.15	39.10	0	2,919	0.00%
2022/05/24	0.1	38.80	1	38.90	38.85	-1	3,065	-0.03%
2022/05/23	45	38.61	1	39.05	38.55	44	3,093	1.42%
2022/05/20	10	39.04	0	0.00	38.95	10	3,110	0.32%
2022/05/19	89	39.45	4	39.25	39.35	85	3,121	2.72%
2022/05/18	0	0.00	31.1	40.37	41.00	-31.1	3,091	-1.01%
2022/05/17	1	39.70	3	39.70	39.70	-2	3,073	-0.07%
2022/05/16	81	39.59	5	39.50	39.30	76	3,069	2.48%
2022/05/13	2	38.90	6	39.06	39.40	-4	3,063	-0.13%
2022/05/12	1.1	38.02	0	38.30	37.95	1	3,052	0.03%
2022/05/11	9.1	39.32	0	0.00	39.00	9.1	3,061	0.30%
2022/05/10	17	39.10	1	38.80	39.70	16	3,084	0.52%
2022/05/09	8.1	39.00	7	39.11	38.95	1.1	3,054	0.03%
2022/05/06	0	0.00	9	39.21	39.05	-9	3,024	-0.30%
2022/05/04	0	0.00	10	38.80	38.85	-10	2,987	-0.33%
2022/05/03	6	38.08	0	0.00	38.30	6	2,976	0.20%
2022/04/29	1	38.15	4	38.04	38.10	-3	2,973	-0.10%
2022/04/27	10	36.70	0	0.00	37.35	10	2,962	0.34%
2022/04/26	1	37.60	6	37.65	37.55	-5	2,948	-0.17%
2022/04/25	3	37.47	27.7	37.32	37.60	-24.7	2,945	-0.84%
2022/04/22	2	38.00	0	0.00	38.20	2	2,916	0.07%
2022/04/21	6	38.23	0	0.00	38.20	6	2,902	0.21%
2022/04/20	9	39.16	38	39.98	38.80	-29	2,864	-1.01%
2022/04/19	7	39.93	6.5	39.58	40.20	0.5	2,744	0.02%
2022/04/18	4	38.08	0	0.00	38.20	4	2,666	0.15%
2022/04/15	7	38.51	0	0.00	38.40	7	2,655	0.26%
2022/04/14	2	38.78	4	38.80	38.55	-2	2,645	-0.08%
2022/04/13	3	38.40	3.1	38.45	38.45	-0.1	2,623	0.00%
2022/04/12	1	38.00	1	38.15	38.45	0	2,610	0.00%
2022/04/11	5	38.21	0	0.00	38.10	5	2,590	0.19%
2022/04/08	2	38.75	2	39.25	38.55	0	2,573	0.00%
2022/04/07	10	38.28	6	38.12	37.90	4	2,523	0.16%
2022/04/06	3	38.65	4	38.53	38.70	-1	2,488	-0.04%
2022/04/01	10	38.10	1	38.30	38.30	9	2,470	0.36%
2022/03/31	2	38.05	0	0.00	37.80	2	2,453	0.08%
2022/03/30	5	38.19	3	38.30	38.10	2	2,432	0.08%
2022/03/29	4	38.06	4	37.96	38.05	0	2,409	0.00%
2022/03/28	3	38.18	13.1	37.84	38.65	-10.1	2,366	-0.43%
2022/03/25	19	37.93	26	37.86	37.85	-7	2,315	-0.30%
2022/03/24	21	38.74	10.2	39.03	38.85	10.8	2,242	0.48%
2022/03/23	26	38.08	41	38.16	38.90	-15	1,983	-0.76%
2022/03/22	0	0.00	2	35.30	35.40	-2	1,729	-0.12%
2022/03/21	20	34.38	0	0.00	34.45	20	1,704	1.17%
2022/03/18	0	0.00	2	35.40	34.35	-2	1,694	-0.12%
2022/03/17	3	34.83	1	35.55	35.45	2	1,649	0.12%
2022/03/16	1	34.10	4.2	34.06	34.15	-3.2	1,614	-0.20%
2022/03/15	5	34.52	0	0.00	34.40	5	1,594	0.31%
2022/03/14	20	34.30	0	0.00	34.45	20	1,566	1.28%
2022/03/10	0	0.00	2	34.90	34.65	-2	1,536	-0.13%
2022/03/09	2	33.80	2	33.80	33.85	0	1,498	0.00%
2022/03/08	2	34.35	6	34.83	34.10	-4	1,464	-0.27%
2022/03/07	5	34.52	10	34.43	34.95	-5	1,422	-0.35%
2022/03/04	8	35.35	6	35.33	35.30	2	1,372	0.15%
2022/03/03	9	36.66	3	35.88	36.10	6	1,319	0.45%
2022/03/02	5.2	36.97	18	36.94	37.80	-12.8	1,163	-1.10%
2022/03/01	1	34.20	1	34.75	34.80	0	968	0.00%
2022/02/25	1	33.40	14.1	33.82	33.95	-13.1	904	-1.44%
2022/02/24	1	32.55	5	33.02	32.25	-4	807	-0.50%
2022/02/23	3	32.73	27	32.73	32.85	-24	747	-3.21%
2022/02/22	24	32.38	0	0.00	32.35	24	705	3.40%
2022/02/21	4	32.04	11	32.20	32.25	-7	666	-1.05%
2022/02/18	3	31.33	15.2	31.41	31.75	-12.2	626	-1.95%
2022/02/17	4	31.26	4	31.33	31.10	0	604	0.00%
2022/02/14	0	0.00	1	30.75	30.35	-1	542	-0.18%
2022/02/11	1	30.10	6	30.45	30.50	-5	523	-0.96%
2022/02/10	2	30.10	2	30.10	30.10	0	498	0.00%
2022/01/26	1	28.30	0	0.00	28.40	1	512	0.20%
2022/01/25	5	28.50	0	0.00	28.35	5	529	0.94%
2022/01/24	2	28.40	0	0.00	28.60	2	535	0.37%
2022/01/21	3	28.73	0	0.00	28.70	3	552	0.54%
2022/01/20	15	29.03	0	0.00	29.05	15	559	2.68%
2022/01/18	10	29.05	0	0.00	28.95	10	573	1.75%
2022/01/17	3	28.65	3	28.65	28.65	0	567	0.00%
2022/01/14	1	28.55	0	0.00	28.60	1	569	0.18%
2022/01/13	2	28.65	0	0.00	28.65	2	580	0.34%
2022/01/11	5	28.60	1	28.60	28.65	4	582	0.69%
2022/01/10	1	28.95	0	0.00	28.95	1	574	0.17%
2022/01/07	2	29.00	0	0.00	28.90	2	579	0.35%
2022/01/06	5	29.00	0	0.00	29.00	5	575	0.87%
2022/01/05	3	29.30	0.1	29.40	29.20	2.9	580	0.50%
2022/01/04	3	29.33	0	0.00	29.35	3	580	0.52%
2022/01/03	0	0.00	2	29.40	29.25	-2	583	-0.34%
2021/12/30	2.9	29.37	0	0.00	29.40	2.9	595	0.48%
2021/12/27	2	29.23	0	0.00	29.15	2	611	0.33%
2021/12/24	2	29.00	0	0.00	28.90	2	625	0.32%
2021/12/23	2	29.00	1	29.20	29.00	1	625	0.16%
2021/12/22	1	29.00	0	0.00	29.00	1	634	0.16%
2021/12/20	0	0.00	3	28.90	29.00	-3	640	-0.47%
2021/12/13	1	28.80	0	0.00	28.85	1	654	0.15%
2021/12/10	5	28.70	0	0.00	28.80	5	654	0.76%
2021/12/09	1.8	29.15	0	0.00	29.15	1.8	649	0.28%
2021/12/08	0	0.00	0.1	29.10	29.05	-0.1	694	-0.01%
2021/12/06	1	28.90	0	0.00	28.90	1	751	0.13%
2021/12/02	1	28.95	0	0.00	28.90	1	783	0.13%
2021/11/30	0	0.00	0.1	29.17	29.10	-0.1	836	-0.02%
2021/11/29	4	28.61	0	0.00	28.80	4	888	0.45%
2021/11/26	1	29.15	0	0.00	29.05	1	907	0.11%
2021/11/25	0	0.00	0.6	29.49	29.45	-0.6	926	-0.06%
2021/11/23	1	29.20	0	0.00	29.20	1	952	0.11%
2021/11/22	2	29.28	6	29.25	29.30	-4	955	-0.42%
2021/11/19	1	29.25	0	0.00	29.25	1	962	0.10%
2021/11/16	10	29.50	0	0.00	29.25	10	975	1.02%
2021/11/15	1	29.60	3.1	29.61	29.50	-2.1	973	-0.22%
2021/11/12	1	29.40	0.4	29.50	29.50	0.6	981	0.07%
2021/11/11	0	0.00	0	30.00	29.70	0	989	0.00%
2021/11/10	0	0.00	3.2	29.85	29.90	-3.2	999	-0.32%
2021/11/09	0	0.00	1	29.50	29.40	-1	1,003	-0.10%
2021/11/08	19.7	29.35	0.6	29.43	29.55	19.1	1,024	1.87%
2021/11/05	0	0.00	3	30.32	30.40	-3	1,015	-0.30%
2021/11/04	0	0.00	1	30.60	30.55	-1	1,020	-0.10%
2021/11/03	2	30.50	2	30.55	30.80	0	1,024	0.00%
2021/11/02	0	0.00	1	30.40	30.45	-1	1,041	-0.10%
2021/11/01	0.4	30.30	0	0.00	30.30	0.4	1,031	0.04%
2021/10/29	0	0.00	13	30.13	30.25	-13	1,026	-1.27%
2021/10/28	1	29.70	5	30.10	29.85	-4	1,012	-0.39%
2021/10/27	2	29.45	0	0.00	29.70	2	1,013	0.20%
2021/10/26	1	29.40	6	29.56	29.45	-5	1,025	-0.49%
2021/10/22	0	0.00	1	28.80	29.00	-1	1,259	-0.08%
2021/10/18	1	28.85	1	28.80	29.00	0	1,282	0.00%
2021/10/13	1	29.00	5	29.00	28.80	-4	1,381	-0.29%
2021/10/07	0	0.00	2	29.00	29.10	-2	1,536	-0.13%
2021/10/06	0	0.00	1	28.40	28.05	-1	1,546	-0.06%
2021/10/05	1	28.25	1	28.40	28.35	0	1,560	0.00%
2021/10/04	2	28.30	1	28.50	28.10	1	1,564	0.06%
2021/10/01	3	28.70	0	0.00	28.50	3	1,576	0.19%
2021/09/29	1	29.10	0	0.00	29.10	1	1,585	0.06%
2021/09/22	1	29.30	0	0.00	29.50	1	1,604	0.06%
2021/09/17	2	29.70	0	0.00	29.85	2	1,604	0.12%
2021/09/16	1	30.05	0	0.00	30.00	1	1,605	0.06%
2021/09/14	0	0.00	1	30.35	30.30	-1	1,603	-0.06%
2021/09/13	4.1	30.03	18	30.58	30.50	-13.9	1,599	-0.87%
2021/09/10	3	30.00	0	0.00	29.95	3	1,563	0.19%
2021/09/09	2	29.10	5	29.50	29.95	-3	1,530	-0.20%
2021/09/08	0	0.00	4	28.88	28.90	-4	1,546	-0.26%
2021/09/07	2	28.95	5	29.08	29.05	-3	1,542	-0.19%
2021/09/06	1	28.50	5	28.70	28.50	-4	1,529	-0.26%
2021/09/03	0	0.00	5	28.72	28.80	-5	1,513	-0.33%
2021/09/02	0	0.00	0.2	31.45	31.40	-0.2	1,478	-0.01%
2021/09/01	0	0.00	10	31.55	31.50	-10	1,427	-0.70%
2021/08/31	0.2	31.40	0	0.00	31.45	0.2	1,404	0.01%
2021/08/27	0	0.00	2	30.85	30.80	-2	1,374	-0.15%
2021/08/23	0	0.00	3	29.97	30.20	-3	1,385	-0.22%
2021/08/20	1	29.15	0	0.00	29.25	1	1,387	0.07%
2021/08/19	6	29.29	0	0.00	29.10	6	1,379	0.44%
2021/08/18	1	29.05	8	29.53	29.80	-7	1,370	-0.51%
2021/08/17	2	29.25	32	29.72	29.20	-30	1,368	-2.19%
2021/08/16	1	29.50	14	29.58	29.80	-13	1,354	-0.96%
2021/08/13	1	30.30	13	30.30	30.20	-12	1,342	-0.89%
2021/08/12	4	31.36	4.5	30.79	30.70	-0.5	1,339	-0.04%
2021/08/11	9	30.06	46	30.19	29.95	-37	1,323	-2.79%
2021/08/10	8	31.00	1	30.45	30.45	7	1,318	0.53%
2021/08/09	5	31.25	3	31.35	31.00	2	1,353	0.15%
2021/08/06	11	31.45	5	31.40	31.40	6	1,360	0.44%
2021/08/05	7	30.73	6	30.77	30.80	1	1,363	0.07%
2021/08/04	1	30.55	0	0.00	30.55	1	1,428	0.07%
2021/08/03	0	0.00	2	30.80	30.70	-2	1,460	-0.14%
2021/08/02	6	30.33	0	0.00	30.50	6	1,501	0.40%
2021/07/30	47	30.71	1	31.00	30.60	46	1,531	3.00%
2021/07/29	44	30.98	2	30.80	30.95	42	1,527	2.75%
2021/07/28	28	31.69	40	31.68	31.90	-12	1,445	-0.83%
2021/07/27	2	31.00	0	0.00	30.90	2	1,333	0.15%
2021/07/26	0	0.00	2	31.28	31.20	-2	1,356	-0.15%
2021/07/23	1	30.70	7	30.86	30.75	-6	1,394	-0.43%
2021/07/22	0	0.00	2	30.50	30.40	-2	1,409	-0.14%
2021/07/21	4	30.69	13	30.34	30.20	-9	1,418	-0.63%
2021/07/20	6	30.99	2	31.00	30.90	4	1,421	0.28%
2021/07/19	3	31.72	11	31.79	31.95	-8	1,401	-0.57%
2021/07/16	6	31.16	23	31.25	31.35	-17	1,399	-1.22%
2021/07/15	16	30.56	40	30.66	30.55	-24	1,348	-1.78%
2021/07/14	5	29.92	3	29.90	29.85	2	1,289	0.16%
2021/07/13	29	29.77	0	0.00	29.70	29	1,300	2.23%
2021/07/12	2	29.50	0	0.00	29.70	2	1,296	0.15%
2021/07/09	5.2	29.18	2	29.20	29.30	3.2	1,299	0.25%
2021/07/08	5	29.30	2	29.30	29.30	3	1,342	0.22%
2021/07/07	4	29.71	0	0.00	29.70	4	1,351	0.30%
2021/07/06	0	0.00	1	29.40	29.35	-1	1,347	-0.07%
2021/07/05	2	29.35	101	29.31	29.40	-99	1,385	-7.14%	大賣/
2021/07/02	6	29.20	2	29.20	29.25	4	1,426	0.28%
2021/07/01	0	0.00	3	29.22	29.20	-3	1,590	-0.19%
2021/06/30	2	29.00	1	29.05	29.00	1	1,617	0.06%
2021/06/29	2	28.65	2.3	28.89	28.80	-0.3	1,625	-0.02%
2021/06/25	2	28.75	0	0.00	28.65	2	1,653	0.12%
2021/06/24	0	0.00	2	28.60	28.60	-2	1,670	-0.12%
2021/06/23	0	0.00	2	28.40	28.35	-2	1,686	-0.12%
2021/06/21	3	28.35	4	28.50	28.50	-1	1,725	-0.06%
2021/06/17	1	28.80	11	28.78	29.05	-10	1,767	-0.57%
2021/06/16	0	0.00	12	28.52	28.60	-12	1,765	-0.68%
2021/06/15	0	0.00	15	28.36	28.45	-15	1,918	-0.78%
2021/06/11	2	28.20	0	0.00	28.25	2	1,971	0.10%
2021/06/10	0	0.00	1	28.15	28.15	-1	2,019	-0.05%
2021/06/09	0	0.00	2	28.18	28.15	-2	2,116	-0.09%
2021/06/08	9	28.19	0	0.00	28.20	9	2,222	0.41%
2021/06/04	2	28.30	0	0.00	28.35	2	2,290	0.09%
2021/06/03	4	28.45	0	0.00	28.50	4	2,318	0.17%
2021/06/02	9	28.46	7	28.44	28.50	2	2,348	0.09%
2021/06/01	0	0.00	9.2	28.33	28.55	-9.2	2,374	-0.39%
2021/05/31	9	28.43	0	0.00	28.20	9	2,411	0.37%
2021/05/28	6	28.37	15	28.42	28.45	-9	2,418	-0.37%
2021/05/27	0.2	28.15	0	0.00	28.15	0.2	2,443	0.01%
2021/05/26	0	0.00	14	28.29	28.25	-14	2,463	-0.57%
2021/05/25	0	0.00	6	28.35	28.25	-6	2,507	-0.24%
2021/05/24	0.1	28.05	0	0.00	28.00	0.1	2,709	0.00%
2021/05/21	1	28.30	2	28.08	28.00	-1	2,753	-0.04%
2021/05/20	1	27.80	2	27.85	27.75	-1	2,764	-0.04%
2021/05/19	0.1	27.67	10	27.73	27.90	-10	2,774	-0.36%
2021/05/18	0	0.00	28	27.31	27.40	-28	2,781	-1.01%
2021/05/17	16.1	26.34	3	26.12	26.00	13.1	2,777	0.47%
2021/05/14	18	27.68	0	0.00	27.50	18	2,736	0.66%
2021/05/13	14	27.02	4	27.43	27.35	10	2,727	0.37%
2021/05/12	18	27.16	7	27.19	27.25	11	2,730	0.40%
2021/05/11	1	28.70	3	29.22	28.85	-2	2,658	-0.08%
2021/05/10	6	29.33	3	29.48	29.50	3	2,621	0.11%
2021/05/07	2	28.88	8	29.13	29.05	-6	2,580	-0.23%
2021/05/06	0	0.00	2	28.10	27.80	-2	2,543	-0.08%
2021/05/05	7	28.21	0	0.00	27.95	7	2,536	0.28%
2021/05/04	9	28.04	2	28.25	27.80	7	2,530	0.28%
2021/05/03	17	28.94	5	29.05	28.55	12	2,493	0.48%
2021/04/29	0	0.00	14	29.47	29.40	-14	2,461	-0.57%
2021/04/28	12	29.35	2	29.05	29.50	10	2,421	0.41%
2021/04/27	13.1	29.28	0	0.00	29.10	13.1	2,418	0.54%
2021/04/26	10	29.35	0	0.00	29.55	10	2,401	0.42%
2021/04/23	0	0.00	1	28.80	28.90	-1	2,380	-0.04%
2021/04/22	2.2	29.25	11	29.34	28.70	-8.9	2,373	-0.37%
2021/04/21	0	0.00	5	29.45	29.30	-5	2,334	-0.21%
2021/04/16	20	29.00	1	29.00	28.95	19	2,312	0.82%
2021/04/14	0.2	28.38	0	0.00	28.30	0.2	2,292	0.01%
2021/04/13	9	29.00	0	0.00	28.50	9	2,262	0.40%
2021/04/12	5	29.20	11	29.01	29.10	-6	2,232	-0.27%
2021/04/09	104.1	29.04	0	0.00	29.05	104.1	2,222	4.68%	大買/鉅額交易
2021/04/08	8	29.41	0	0.00	29.50	8	2,186	0.37%
2021/04/07	7.2	29.14	2	29.30	29.70	5.2	2,151	0.24%
2021/04/06	4.1	27.76	0	0.00	28.20	4.1	2,015	0.20%
2021/03/31	6	27.55	0	0.00	27.65	6	2,130	0.28%
2021/03/30	1	27.15	0	0.00	27.50	1	2,121	0.05%
2021/03/29	25	27.13	13	27.15	27.15	12	2,104	0.57%
2021/03/26	0.1	27.10	0	0.00	27.15	0.1	2,097	0.00%
2021/03/25	0.1	27.05	4	27.03	27.15	-3.9	2,093	-0.19%
2021/03/24	0	0.00	13	26.96	27.00	-13	2,087	-0.62%
2021/03/22	0	0.00	6	26.75	26.80	-6	2,047	-0.29%
2021/03/19	1	26.75	0	0.00	26.80	1	2,041	0.05%
2021/03/18	25.2	26.48	3	26.47	26.60	22.2	2,034	1.09%
2021/03/17	8	26.70	1	26.90	27.25	7	1,896	0.37%
2021/03/16	1.5	26.60	2	26.45	26.50	-0.5	1,858	-0.03%
2021/03/15	1	26.75	3.1	26.69	26.95	-2.1	1,824	-0.12%
2021/03/12	4	26.11	8	25.86	26.55	-4	1,774	-0.23%
2021/03/11	3	25.25	7.1	25.50	25.40	-4.1	1,684	-0.24%
2021/03/09	0	0.00	7	24.87	25.15	-7	1,635	-0.43%
2021/03/08	0	0.00	5	24.75	24.70	-5	1,619	-0.31%
2021/03/05	1	25.10	0	0.00	25.10	1	1,612	0.06%
2021/03/04	0	0.00	4	24.93	25.45	-4	1,611	-0.25%
2021/03/03	0	0.00	1	24.85	24.80	-1	1,687	-0.06%
2021/03/02	0	0.00	2	24.85	24.60	-2	1,692	-0.12%
2021/02/26	1	24.25	1	24.15	24.30	0	1,695	0.00%
2021/02/25	8	24.66	0	0.00	24.50	8	1,709	0.47%
2021/02/24	35.1	25.14	24	25.05	24.95	11.1	1,700	0.65%
2021/02/23	3	23.63	0	0.00	24.60	3	1,523	0.20%
2021/02/18	0	0.00	5	23.35	23.35	-5	1,536	-0.33%
2021/02/05	4	23.08	1	22.95	22.95	3	1,601	0.19%
2021/02/03	4	22.90	1	23.00	22.85	3	1,709	0.18%
2021/02/01	0	0.00	2.2	22.09	22.00	-2.2	1,759	-0.13%
2021/01/26	0	0.00	0.3	22.20	22.25	-0.3	1,765	-0.02%
2021/01/25	0	0.00	1	22.20	22.20	-1	1,762	-0.06%
2021/01/18	4	22.53	0	0.00	22.60	4	1,752	0.23%
2021/01/14	0	0.00	12	22.92	22.85	-12	1,733	-0.69%
2021/01/12	10	22.75	40	22.75	22.60	-30	1,724	-1.74%
2021/01/11	0	0.00	5	23.00	23.05	-5	1,694	-0.30%
2021/01/08	2	23.00	0	0.00	22.95	2	1,687	0.12%
2021/01/07	0	0.00	15	22.92	22.90	-15	1,678	-0.89%
2021/01/04	2	23.25	2	23.25	23.20	0	1,650	0.00%
2020/12/29	5	23.71	21	23.70	23.65	-16	1,726	-0.93%
2020/12/28	55	24.13	0	0.00	24.20	55	1,705	3.22%
2020/12/25	3	23.10	0	0.00	23.75	3	1,571	0.19%
2020/12/23	5	22.65	0	0.00	22.85	5	1,537	0.33%
2020/12/22	10	23.05	15	22.75	22.60	-5	1,542	-0.32%
2020/12/21	0	0.00	2	22.70	22.95	-2	1,542	-0.13%
2020/12/16	0	0.00	12	23.35	23.30	-12	1,512	-0.79%
2020/12/15	5	23.25	0	0.00	23.20	5	1,502	0.33%
2020/12/11	0	0.00	5	23.35	23.10	-5	1,461	-0.34%
2020/12/10	0	0.00	16	23.28	23.35	-16	1,439	-1.11%
2020/12/09	5	23.15	5	23.20	23.20	0	1,423	0.00%
2020/12/08	2	23.10	0	0.00	22.90	2	1,409	0.14%
2020/12/07	0	0.00	5	23.45	23.50	-5	1,364	-0.37%
2020/12/01	20	23.23	0	0.00	23.40	20	1,402	1.43%
2020/11/30	0	0.00	25	23.22	23.30	-25	1,384	-1.81%
2020/11/27	15	23.66	0	0.00	23.45	15	1,353	1.11%
2020/11/26	0	0.00	8	22.75	23.10	-8	1,234	-0.65%
2020/11/24	0	0.00	2	22.60	22.55	-2	1,179	-0.17%
2020/11/23	5	22.15	5	22.40	22.30	0	1,153	0.00%
2020/11/20	4	22.50	16	22.45	22.45	-12	1,125	-1.07%
2020/11/19	25	22.27	0	0.00	22.35	25	1,105	2.26%
2020/11/17	10	21.65	0	0.00	21.65	10	1,126	0.89%
2020/11/16	20	21.90	10	21.90	21.95	10	1,125	0.89%
2020/11/13	3	21.70	0	0.00	21.70	3	1,097	0.27%
2020/11/12	15	21.25	6	21.25	21.25	9	1,043	0.86%
2020/11/11	3	20.95	2	21.00	21.05	1	998	0.10%
2020/11/10	0	0.00	2	20.40	20.50	-2	1,007	-0.20%
2020/11/09	24	20.78	1	20.55	20.60	23	1,024	2.24%
2020/11/05	0	0.00	5	20.30	20.15	-5	967	-0.52%
2020/10/29	0	0.00	6	19.85	19.85	-6	976	-0.61%
2020/10/28	0	0.00	2.8	19.86	19.90	-2.8	973	-0.28%
2020/10/26	0	0.00	0	20.00	20.20	0	968	0.00%
2020/10/23	0	0.00	2	19.95	19.95	-2	941	-0.21%
2020/10/20	5	19.60	0	0.00	19.60	5	1,018	0.49%
2020/10/15	5	19.65	0	0.00	19.65	5	1,052	0.48%
2020/10/12	9	19.89	4	19.60	19.60	5	1,059	0.47%
2020/10/07	3	19.87	17	20.02	20.35	-14	1,047	-1.34%
2020/10/06	0	0.00	1	19.50	19.65	-1	973	-0.10%
2020/09/24	0	0.00	3	19.75	19.20	-3	1,044	-0.29%
2020/09/23	0	0.00	10	19.80	19.80	-10	1,043	-0.96%
2020/09/21	5	20.05	0	0.00	20.10	5	1,038	0.48%
2020/09/18	0	0.00	1	20.20	20.25	-1	1,044	-0.10%
2020/09/07	7	20.99	0	0.00	20.75	7	1,164	0.60%
2020/09/03	1	20.55	0	0.00	20.45	1	1,092	0.09%
2020/08/27	10	20.70	1	20.70	20.75	9	1,112	0.81%
2020/08/24	12	20.85	1	20.90	20.85	11	1,101	1.00%
2020/08/18	0	0.00	5	20.35	20.30	-5	988	-0.51%
2020/08/17	0	0.00	10	20.25	20.40	-10	993	-1.01%
2020/08/14	10	20.80	4	20.65	20.55	6	983	0.61%
2020/08/11	9	19.92	5	20.00	19.70	4	954	0.42%
2020/08/06	1	18.95	0	0.00	18.90	1	947	0.11%
2020/07/24	1	20.50	0	0.00	20.40	1	946	0.11%
2020/07/13	8	20.68	0.5	20.60	20.65	7.5	878	0.85%
2020/07/10	1	20.60	0	0.00	20.50	1	875	0.11%
2020/07/08	0	0.00	1	20.90	20.90	-1	854	-0.12%
2020/07/02	2	20.90	0	0.00	21.00	2	799	0.25%
2020/06/30	0	0.00	5	20.55	20.70	-5	784	-0.64%
2020/06/29	2	20.45	0	0.00	20.50	2	788	0.25%
2020/06/23	0	0.00	8	20.94	20.95	-8	783	-1.02%
2020/06/22	10	21.36	1	21.35	21.30	9	772	1.16%
2020/06/19	2	20.15	0	0.00	20.70	2	668	0.30%
2020/06/18	2	20.20	0	0.00	20.15	2	659	0.30%
2020/06/09	0	0.00	1	20.55	20.60	-1	704	-0.14%
2020/06/02	0	0.00	2	20.70	20.65	-2	702	-0.28%
2020/05/29	0	0.00	2	20.20	20.25	-2	677	-0.30%
2020/05/22	0	0.00	1	20.35	20.05	-1	669	-0.15%
2020/05/21	1	20.30	5	20.35	20.35	-4	658	-0.61%
2020/05/19	0	0.00	1	20.40	20.50	-1	650	-0.15%
2020/05/18	7	20.43	0	0.00	20.65	7	635	1.10%
2020/05/08	2	19.75	0	0.00	19.70	2	532	0.38%
2020/04/20	0	0.00	10	18.60	18.65	-10	547	-1.83%
2020/04/17	2	18.65	0	0.00	18.60	2	553	0.36%
2020/03/30	12	16.94	0	0.00	16.65	12	647	1.85%
2020/03/20	0	0.00	1	16.55	16.55	-1	650	-0.15%
2020/03/19	2	15.68	0	0.00	15.50	2	650	0.31%
2020/03/13	6	16.70	7	17.05	17.45	-1	736	-0.14%
2020/03/06	0	0.00	12	19.50	19.55	-12	818	-1.47%
2020/03/03	0	0.00	0.3	19.20	19.15	-0.3	831	-0.03%
2020/02/17	0	19.65	0	0.00	19.65	0	1,086	0.00%
2020/02/14	0	0.00	10	19.76	19.70	-10	1,098	-0.91%
2020/02/07	0	0.00	10	19.61	19.50	-10	1,168	-0.86%
2020/02/05	1	19.55	0	0.00	19.70	1	1,168	0.09%
2020/02/03	12	19.04	0	0.00	19.15	12	1,170	1.03%
2020/01/30	0	0.00	1	19.60	19.35	-1	1,172	-0.09%
2020/01/17	0	0.00	5.6	20.64	20.70	-5.6	1,178	-0.48%
2020/01/15	10	20.75	0	0.00	20.70	10	1,181	0.85%
2020/01/13	0	0.00	4	20.85	20.85	-4	1,173	-0.34%
2020/01/10	11	21.04	0	0.00	20.75	11	1,165	0.94%
2020/01/09	2	20.10	2	20.75	20.95	0	1,111	0.00%
2020/01/07	1	20.40	0	0.00	20.40	1	1,065	0.09%
2020/01/02	2	20.88	0.4	20.90	20.85	1.6	1,041	0.16%
2019/12/25	0	0.00	1	20.80	20.85	-1	997	-0.10%
2019/12/20	0	0.00	0.1	20.80	20.80	-0.1	977	-0.01%
2019/12/19	0	0.00	4	20.78	20.80	-4	976	-0.41%
2019/12/18	0	0.00	2.3	20.84	20.80	-2.3	970	-0.24%
2019/12/17	0	0.00	2	20.80	20.80	-2	963	-0.21%
2019/12/12	2	21.35	0	0.00	21.30	2	924	0.22%
2019/12/06	0	0.00	1	21.05	21.00	-1	800	-0.12%
2019/12/04	3	21.08	1	21.00	20.75	2	765	0.26%
2019/12/03	1	20.75	1	20.85	20.90	0	708	0.00%
2019/11/29	0	0.00	3	20.25	20.25	-3	678	-0.44%
2019/11/28	1	20.40	0	0.00	20.35	1	672	0.15%
2019/11/27	0	0.00	0	20.40	20.40	0	663	-0.01%
2019/11/22	5	20.85	3	20.95	20.80	2	644	0.31%
2019/11/21	1	20.80	0	0.00	21.40	1	623	0.16%
2019/11/20	0	0.00	3	20.40	20.95	-3	535	-0.56%
2019/11/18	0	0.00	3	20.80	20.80	-3	494	-0.61%
2019/11/15	10	20.64	0.1	20.55	20.65	9.9	454	2.19%
2019/11/13	0	0.00	1	20.10	20.05	-1	386	-0.26%
2019/11/12	3	20.00	0	0.00	20.00	3	375	0.80%
2019/11/11	0	0.00	20	19.95	19.85	-20	363	-5.51%
2019/11/08	20	19.45	0	0.00	19.45	20	324	6.16%
2019/11/01	6	19.25	0.4	19.15	19.15	5.6	298	1.87%
2019/10/29	1	19.40	2	19.20	19.15	-1	305	-0.33%
2019/10/28	2	19.30	6	19.53	19.60	-4	295	-1.35%
2019/10/25	1	18.70	0	0.00	18.70	1	260	0.38%
2019/10/21	0	0.00	4	18.65	18.70	-4	255	-1.56%
2019/10/17	0	0.00	4	18.60	18.70	-4	260	-1.53%
2019/10/14	0	0.00	10	18.65	18.70	-10	268	-3.72%
2019/10/07	1	18.80	0	0.00	18.65	1	289	0.35%
2019/10/04	10	18.80	0	0.00	18.80	10	289	3.45%
2019/09/18	0	0.00	0.2	18.70	18.65	-0.2	293	-0.05%
2019/09/16	8	18.76	10.2	18.70	18.70	-2.2	294	-0.75%
2019/09/05	3	18.60	0	0.00	18.60	3	283	1.06%
2019/09/04	8	18.39	18	18.46	18.30	-10	267	-3.74%
2019/08/26	0	0.00	4	17.40	17.40	-4	250	-1.59%
2019/08/22	0	0.00	0	17.65	17.55	0	250	0.00%
2019/08/15	1	17.30	0	0.00	17.20	1	243	0.41%
2019/08/14	25	17.73	0	0.00	17.55	25	241	10.36%
2019/08/05	4	17.94	0	0.00	17.95	4	233	1.71%
2019/07/30	13	19.92	7	20.01	20.00	6	213	2.81%
2019/07/26	11	20.06	0	0.00	20.10	11	231	4.76%
2019/07/24	0	0.00	0.3	20.05	20.05	-0.3	225	-0.14%
2019/07/15	0	0.00	3	20.25	20.15	-3	205	-1.46%
2019/07/10	2	19.50	0	0.00	19.50	2	183	1.09%
2019/07/05	5	19.47	0	0.00	19.50	5	179	2.79%
2019/07/02	0	0.00	19.2	19.18	19.25	-19.2	176	-10.85%
2019/06/25	0	0.00	57	19.10	19.10	-57	172	-33.11%
2019/06/19	0	0.00	59	18.79	18.85	-59	170	-34.57%
2019/06/18	0	0.00	45	18.71	18.75	-45	169	-26.61%
2019/06/14	0	0.00	6.5	18.82	18.85	-6.5	172	-3.76%
2019/06/11	0	0.00	85	18.81	18.75	-85	183	-46.42%
2019/06/10	5	18.85	0	0.00	18.90	5	182	2.74%
2019/06/05	1	18.80	26	19.00	19.00	-25	182	-13.73%
2019/06/03	0	0.00	30	18.67	18.70	-30	180	-16.63%
2019/05/10	0	0.00	5	19.10	18.95	-5	249	-2.00%
2019/05/09	0	0.00	5	19.45	19.10	-5	245	-2.04%
2019/05/08	0	0.00	4	19.25	19.45	-4	241	-1.66%
2019/05/06	0	19.60	0	0.00	19.55	0	233	0.00%
2019/05/03	17	19.53	9	19.68	19.70	8	220	3.62%
2019/04/29	3	18.70	0	0.00	18.70	3	196	1.53%
2019/04/18	0.2	18.55	0	0.00	18.55	0.2	192	0.10%
2019/04/17	0	0.00	1	18.80	18.85	-1	190	-0.52%
2019/04/10	0	0.00	0.3	18.85	18.85	-0.3	186	-0.15%
2019/04/08	0	0.00	88	18.71	18.75	-88	181	-48.55%
2019/04/03	0	0.00	2	18.70	18.80	-2	178	-1.12%
2019/03/28	5	18.40	0	0.00	18.60	5	174	2.87%
2019/03/26	7	18.56	99	18.56	18.65	-92	171	-53.50%
2019/03/25	0	0.00	43.2	18.62	18.80	-43.2	168	-25.70%
2019/03/21	6	18.83	0	0.00	18.90	6	164	3.65%
2019/03/15	0	0.00	3	18.65	18.80	-3	158	-1.89%
2019/02/18	2	18.25	0	0.00	18.20	2	117	1.71%
2019/02/15	0	18.40	0	0.00	18.35	0	113	0.00%
2019/02/13	5	18.80	0	0.00	18.60	5	105	4.74%
2019/02/12	3	18.70	0	0.00	18.45	3	87	3.44%
2018/12/13	139	17.50	139.9	17.50	17.50	-0.9	100	-0.89%	大買/大賣/
2018/11/26	0	0.00	2.2	17.40	17.45	-2.2	108	-2.03%
2018/11/12	1	16.50	0	0.00	16.50	1	112	0.89%
2018/09/11	3	18.25	0	0.00	18.40	3	283	1.06%
2018/09/10	3	18.55	0	0.00	18.25	3	283	1.06%
2018/09/07	1	18.80	4	18.80	18.65	-3	281	-1.07%
2018/07/30	5	20.65	0	0.00	20.75	5	153	3.26%
2018/06/27	0	0.00	8	20.00	20.10	-8	180	-4.44%
2018/06/26	1	19.90	0	0.00	19.95	1	193	0.52%
2018/06/08	0	0.00	5	20.20	20.20	-5	228	-2.18%
2018/06/07	2	20.30	0	0.00	20.20	2	230	0.87%
2018/04/26	0	0.00	3	20.50	20.35	-3	280	-1.07%
2018/04/10	32	21.05	0	0.00	20.95	32	288	11.09%
2018/04/02	2	21.35	0	0.00	21.35	2	293	0.68%
2018/03/30	6	21.20	0	0.00	21.20	6	296	2.02%
2018/03/29	1	21.40	0	0.00	21.25	1	320	0.31%
2018/03/28	1	21.00	1	21.15	21.00	0	309	0.00%
2018/03/14	0	0.00	4	20.25	20.25	-4	278	-1.44%
2018/03/12	2	20.18	0	0.00	20.10	2	282	0.71%
2018/03/07	0	0.00	0.3	20.25	20.25	-0.3	287	-0.09%
2018/03/05	1	20.25	5	20.45	20.25	-4	287	-1.39%
2018/03/02	0	0.00	4	20.55	20.55	-4	282	-1.42%
2018/02/22	4	20.10	0	0.00	20.05	4	294	1.36%
2018/02/21	3	20.00	0	0.00	20.00	3	302	0.99%
2018/02/07	1	19.80	0	0.00	19.70	1	306	0.33%
2018/02/06	4	19.94	0	0.00	19.45	4	306	1.30%
2018/01/30	0	0.00	5.9	20.50	20.35	-5.9	319	-1.84%
2018/01/29	1	20.60	0	0.00	20.55	1	349	0.29%
2018/01/26	1	20.60	0	0.00	20.60	1	354	0.28%
2018/01/18	0.1	20.45	0	0.00	20.45	0.1	339	0.03%
2018/01/17	0.1	20.45	0	0.00	20.45	0.1	336	0.02%
2018/01/09	0.1	20.45	0	0.00	20.35	0.1	335	0.02%
2018/01/05	3	20.65	0	0.00	20.75	3	331	0.90%
2018/01/02	0	0.00	1	20.10	20.00	-1	318	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析