金麗科 (3228)-富邦-仁愛券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
197.5
漲跌
▲8.0
漲幅
+4.22%
成交量
729張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	17	193.62	0	0.00	197.50	17	934	1.82%
2025/01/21	6	189.17	3	188.50	189.50	3	933	0.32%
2025/01/20	17	189.65	1.3	187.25	190.00	15.7	941	1.66%
2025/01/16	15.4	189.50	1	189.44	190.00	14.3	962	1.49%
2025/01/15	1	183.50	0	0.00	182.00	1	963	0.10%
2025/01/14	1	184.00	2	182.25	183.50	-1	976	-0.10%
2025/01/13	1.4	176.04	20	178.58	176.50	-18.6	982	-1.90%
2025/01/10	0	0.00	3	190.83	190.00	-3	975	-0.31%
2025/01/09	0.2	197.53	7	195.57	193.50	-6.8	980	-0.70%
2025/01/08	6	203.00	1	202.00	200.50	5	997	0.50%
2025/01/07	2.3	203.58	0	0.00	202.50	2.3	1,042	0.22%
2025/01/06	0	0.00	11	201.77	202.50	-11	1,064	-1.03%
2025/01/03	18	204.80	6	202.75	200.00	12	1,069	1.12%
2025/01/02	21	205.29	14	204.03	200.50	7	1,068	0.65%
2024/12/31	2	197.25	24.1	193.05	200.00	-22.1	1,063	-2.08%
2024/12/30	8.3	193.50	21	193.81	192.00	-12.7	1,060	-1.20%
2024/12/27	2	201.50	0	0.00	200.00	2	1,054	0.19%
2024/12/26	7	205.50	3	204.50	203.50	4	1,059	0.38%
2024/12/25	3	203.33	0	0.00	202.00	3	1,060	0.28%
2024/12/24	11	204.17	3	202.67	200.50	8	1,063	0.76%
2024/12/23	1	204.00	0	0.00	203.50	1	1,066	0.09%
2024/12/20	6	208.08	1	206.55	206.50	5	1,084	0.46%
2024/12/19	0.1	202.00	0	204.00	204.50	0.1	1,083	0.01%
2024/12/18	0	201.00	0	0.00	205.50	0	1,085	0.00%
2024/12/17	1.1	207.74	0	0.00	203.00	1.1	1,082	0.10%
2024/12/16	3.1	206.26	14	202.89	203.00	-10.9	1,076	-1.02%
2024/12/13	1	214.50	0	0.00	208.50	1	1,077	0.09%
2024/12/12	4	218.75	7	220.00	216.00	-3	1,076	-0.28%
2024/12/11	0	0.00	1	217.00	215.00	-1	1,074	-0.09%
2024/12/10	2.1	217.49	5	218.99	216.50	-3	1,079	-0.28%
2024/12/09	0.1	219.50	0	225.00	219.00	0	1,090	0.00%
2024/12/05	5	220.60	3	222.33	220.00	2	1,098	0.18%
2024/12/04	13	223.73	12	225.13	221.50	1	1,107	0.09%
2024/12/03	7	205.93	6.1	212.41	220.00	1	1,107	0.09%
2024/12/02	15.2	208.14	3	200.00	200.00	12.2	1,120	1.09%
2024/11/29	4	200.63	6	201.58	206.00	-2	1,110	-0.18%
2024/11/28	1	203.00	0	0.00	199.00	1	1,117	0.09%
2024/11/27	2	214.25	0	0.00	210.00	2	1,123	0.18%
2024/11/26	1	215.50	0	0.00	215.00	1	1,127	0.09%
2024/11/25	2.1	220.57	0	0.00	220.00	2.1	1,126	0.19%
2024/11/22	2.1	222.96	1	221.00	221.00	1.1	1,127	0.09%
2024/11/21	0	0.00	1	222.00	222.00	-1	1,129	-0.09%
2024/11/20	4	222.63	3	226.50	223.00	1	1,130	0.09%
2024/11/19	13.2	227.44	3.1	224.87	220.50	10.1	1,125	0.89%
2024/11/18	5	222.70	4	220.75	220.50	1	1,115	0.09%
2024/11/15	12.1	225.54	6	223.92	225.50	6.1	1,117	0.55%
2024/11/14	5	227.70	13	226.54	225.00	-8	1,118	-0.72%
2024/11/13	0	0.00	0.1	231.00	230.00	-0.1	1,123	0.00%
2024/11/12	4	232.00	1	232.50	233.00	3	1,146	0.26%
2024/11/11	2	235.96	8	235.00	233.00	-6	1,137	-0.53%
2024/11/08	8	242.44	24	244.15	240.00	-16	1,130	-1.42%
2024/11/07	7	258.21	12	252.83	250.00	-5	1,103	-0.45%
2024/11/06	12.1	262.15	8	260.00	258.50	4.1	1,082	0.37%
2024/11/05	64	273.74	24	291.10	267.50	40	1,031	3.88%
2024/11/04	19.2	253.95	41.2	263.00	272.00	-22	953	-2.31%
2024/11/01	3	238.33	20	245.75	247.50	-17	850	-2.00%
2024/10/30	0	0.00	0.2	229.99	225.00	-0.2	822	-0.03%
2024/10/29	2.1	221.76	1.2	224.50	221.50	0.9	814	0.11%
2024/10/28	0.1	222.50	3	226.67	226.00	-3	812	-0.36%
2024/10/25	5.3	226.41	2	223.50	223.50	3.3	844	0.38%
2024/10/24	16.2	230.23	25	237.76	229.50	-8.8	863	-1.02%
2024/10/23	0.1	234.50	2	237.25	238.00	-2	873	-0.22%
2024/10/22	2	235.50	2	236.75	238.00	0	924	0.00%
2024/10/21	10.1	234.36	2.1	235.36	236.00	8	928	0.86%
2024/10/18	9.2	229.36	22	229.02	226.00	-12.9	939	-1.37%
2024/10/17	1.1	233.88	1	231.00	232.00	0.1	936	0.01%
2024/10/16	14.1	233.36	0	0.00	231.00	14.1	936	1.50%
2024/10/15	3.1	244.25	3.1	246.00	238.00	-0.1	936	-0.01%
2024/10/14	48.1	245.03	10	245.55	237.00	38.1	927	4.11%
2024/10/11	8.1	234.68	21.6	227.25	245.00	-13.4	893	-1.50%
2024/10/09	12	230.50	6	224.58	223.00	6	876	0.68%
2024/10/08	4	227.13	0	0.00	230.50	4	875	0.46%
2024/10/07	10	232.80	1.1	234.68	232.50	8.9	889	1.00%
2024/10/04	0.1	225.39	9	225.28	229.00	-8.9	889	-1.00%
2024/10/01	1	233.00	1	226.50	228.00	0	889	0.00%
2024/09/30	0.1	229.50	1.2	229.00	229.00	-1.1	888	-0.12%
2024/09/27	1.4	234.19	5	233.60	232.00	-3.6	893	-0.40%
2024/09/26	2.1	231.34	62	233.22	230.50	-59.9	919	-6.51%
2024/09/25	3	232.50	2	234.25	232.50	1	921	0.11%
2024/09/24	14	226.61	10	226.80	227.00	4	911	0.44%
2024/09/23	1	244.00	0	0.00	240.50	1	893	0.11%
2024/09/20	11	246.05	3	248.33	243.50	8	888	0.90%
2024/09/18	2	247.75	3	248.17	246.00	-1	889	-0.11%
2024/09/16	1	247.50	0	0.00	249.50	1	887	0.11%
2024/09/13	1	243.00	12	244.96	245.00	-11	889	-1.24%
2024/09/12	8	244.19	3	244.50	244.50	5	895	0.56%
2024/09/11	7	239.50	17	245.24	239.00	-10	902	-1.11%
2024/09/10	6	242.58	5	240.00	240.50	1	904	0.11%
2024/09/09	7	230.50	7	222.43	237.50	0	894	0.00%
2024/09/06	25	233.90	3	230.67	228.50	22	888	2.48%
2024/09/05	32	232.78	4	234.00	232.00	28	879	3.18%
2024/09/04	6.1	222.31	30	220.90	220.00	-23.9	866	-2.75%
2024/09/03	36.2	245.73	16.2	250.85	243.50	20	829	2.41%
2024/09/02	8.2	268.20	8	268.00	270.50	0.2	814	0.02%
2024/08/30	21	276.14	0	0.00	271.00	21	815	2.58%
2024/08/29	11	280.23	32	278.45	281.00	-21	834	-2.52%
2024/08/28	2	278.25	8	272.63	269.00	-6	839	-0.71%
2024/08/27	1	276.50	2	277.75	276.50	-1	841	-0.12%
2024/08/26	7	276.07	2	277.00	275.00	5	851	0.59%
2024/08/23	7	272.29	34	264.84	274.00	-27	862	-3.13%
2024/08/22	4	277.26	5	277.30	271.00	-1	872	-0.11%
2024/08/21	4	283.00	6	281.33	278.00	-2	871	-0.23%
2024/08/20	7.6	292.90	1.3	290.61	288.00	6.3	869	0.72%
2024/08/19	12.1	288.54	7	285.50	286.00	5.1	869	0.59%
2024/08/16	28.2	286.23	9	286.28	285.00	19.2	868	2.21%
2024/08/15	2	272.50	40.8	274.37	277.50	-38.8	866	-4.48%
2024/08/14	22.2	274.15	21.9	275.63	272.00	0.3	872	0.04%
2024/08/13	13	274.04	3.4	273.37	272.00	9.6	873	1.10%
2024/08/12	15.6	276.23	5.6	278.30	273.00	10	885	1.13%
2024/08/09	18.1	267.28	0.1	268.50	268.50	18.1	893	2.02%
2024/08/08	0	244.00	22	244.18	244.50	-22	898	-2.45%
2024/08/07	3	202.20	6.1	218.04	222.50	-3	901	-0.34%
2024/08/06	4.3	210.37	1	202.50	202.50	3.3	918	0.35%
2024/08/05	1	225.00	0	0.00	225.00	1	902	0.11%
2024/08/02	5.1	257.87	16	258.09	249.50	-10.9	901	-1.20%
2024/08/01	1	277.00	21	278.57	277.00	-20	889	-2.25%
2024/07/31	3.1	274.82	4	273.63	272.50	-0.9	887	-0.10%
2024/07/30	13.2	270.72	20	267.90	276.50	-6.8	886	-0.77%
2024/07/29	6.1	293.09	13	291.57	276.00	-6.9	847	-0.81%
2024/07/26	1.7	300.00	6	299.17	294.00	-4.3	822	-0.53%
2024/07/23	18	300.96	11	298.00	311.50	7	804	0.87%
2024/07/22	2.3	297.00	0	0.00	297.00	2.3	757	0.30%
2024/07/19	11.5	338.30	12.3	343.54	329.50	-0.8	782	-0.10%
2024/07/18	9	372.38	6	369.42	366.00	3	771	0.39%
2024/07/17	8.1	382.34	3	382.67	382.50	5.1	783	0.65%
2024/07/16	1.1	378.54	1	387.00	377.50	0.1	809	0.01%
2024/07/15	12	384.21	8	385.38	375.50	4	834	0.48%
2024/07/12	12.3	366.27	6	368.67	374.00	6.3	829	0.76%
2024/07/11	7.1	375.95	25	380.02	374.50	-18	823	-2.18%
2024/07/10	2	378.00	9	381.67	380.50	-7	829	-0.84%
2024/07/09	21.2	379.37	4	384.63	371.00	17.2	841	2.04%
2024/07/08	9	397.05	0	0.00	390.00	9	826	1.09%
2024/07/05	5.1	397.93	5	401.20	396.00	0.1	824	0.01%
2024/07/04	0.2	404.63	3	414.00	403.50	-2.8	822	-0.35%
2024/07/03	11.1	419.04	6	417.50	410.00	5.1	827	0.61%
2024/07/02	3	417.00	36.6	418.54	412.50	-33.6	827	-4.06%
2024/07/01	5	395.40	0.1	398.00	388.00	4.9	804	0.61%
2024/06/28	5	396.00	0	0.00	391.00	5	814	0.61%
2024/06/27	0	395.50	4.2	397.79	391.50	-4.2	821	-0.51%
2024/06/26	1	389.50	2.2	395.63	391.00	-1.2	821	-0.14%
2024/06/25	10.3	386.80	29.1	387.78	387.00	-18.8	831	-2.26%
2024/06/24	3.1	390.90	2	397.00	395.00	1.1	854	0.13%
2024/06/21	1	400.00	0	0.00	400.00	1	902	0.11%
2024/06/20	2.2	401.02	22	402.02	400.00	-19.8	950	-2.09%
2024/06/19	3.2	406.56	3.3	417.77	415.00	-0.1	954	-0.01%
2024/06/18	3.2	392.22	10.4	393.30	390.00	-7.2	967	-0.74%
2024/06/17	13.2	411.99	7	405.79	404.00	6.2	965	0.64%
2024/06/14	8	423.69	4	425.40	421.50	4	965	0.41%
2024/06/13	0.1	425.00	5.1	430.00	423.50	-5.1	980	-0.52%
2024/06/11	5.1	414.40	2	418.00	413.50	3.1	1,026	0.30%
2024/06/07	3	436.25	4.1	426.85	426.00	-1.1	1,060	-0.10%
2024/06/06	6.5	426.40	18.2	428.35	431.00	-11.8	1,069	-1.10%
2024/06/05	5	421.80	9	423.50	418.50	-4	1,070	-0.37%
2024/06/04	45.7	442.93	39	428.50	424.00	6.6	1,099	0.60%
2024/06/03	13	428.12	27.3	446.80	471.00	-14.3	1,113	-1.28%
2024/05/31	13.3	426.43	15	430.37	428.50	-1.7	1,111	-0.16%
2024/05/30	3	421.33	2.2	424.00	430.50	0.9	1,142	0.07%
2024/05/29	13.2	413.66	21.7	417.68	419.00	-8.5	1,163	-0.73%
2024/05/28	2	384.84	12.2	387.33	397.00	-10.2	1,174	-0.87%
2024/05/27	13	350.17	10	346.70	361.00	3	1,185	0.26%
2024/05/24	1	354.00	1.1	349.23	354.00	-0.1	1,201	-0.01%
2024/05/23	5.1	349.18	7.2	354.38	350.00	-2.1	1,207	-0.17%
2024/05/22	5.1	359.86	0	0.00	358.00	5.1	1,230	0.42%
2024/05/21	12.4	368.75	13.1	367.13	366.00	-0.7	1,286	-0.05%
2024/05/20	23	371.01	2.5	379.53	379.50	20.5	1,347	1.52%
2024/05/17	5.4	374.04	13.2	377.16	378.50	-7.8	1,365	-0.57%
2024/05/16	0	0.00	5.6	338.97	344.50	-5.6	1,359	-0.41%
2024/05/15	20.4	325.28	21	317.90	313.50	-0.6	1,374	-0.05%
2024/05/14	2.2	327.29	2.4	327.16	325.50	-0.2	1,400	-0.02%
2024/05/13	1.3	298.01	2	311.00	317.00	-0.8	1,432	-0.05%
2024/05/10	12.7	314.59	3	309.67	305.00	9.7	1,470	0.66%
2024/05/09	0	0.00	1	347.00	331.00	-1	1,475	-0.07%
2024/05/08	1	351.00	8	349.69	347.00	-7	1,489	-0.47%
2024/05/07	4	346.88	0	0.00	348.00	4	1,503	0.27%
2024/05/06	5	348.30	10	340.50	345.00	-5	1,521	-0.33%
2024/05/03	4	336.61	0.6	333.50	340.00	3.4	1,542	0.22%
2024/05/02	8.2	340.29	1.2	338.33	330.00	7	1,545	0.45%
2024/04/30	4.1	347.93	0	0.00	340.00	4.1	1,548	0.26%
2024/04/29	0.2	341.00	2	342.50	345.00	-1.8	1,548	-0.12%
2024/04/26	8.5	339.13	5	323.50	318.00	3.5	1,557	0.23%
2024/04/25	26.2	311.41	42	292.39	335.50	-15.8	1,552	-1.02%
2024/04/24	11.8	306.13	13	306.50	306.00	-1.2	1,532	-0.08%
2024/04/23	6.7	346.00	7	348.71	340.00	-0.3	1,574	-0.02%
2024/04/22	28.8	387.72	7	400.29	377.50	21.8	1,581	1.38%
2024/04/19	42.2	434.12	18.5	429.50	419.00	23.7	1,578	1.50%
2024/04/18	5.2	468.45	0	0.00	465.00	5.2	1,583	0.33%
2024/04/17	9.1	480.18	0	487.00	478.50	9.1	1,625	0.56%
2024/04/16	1.1	460.85	2	478.75	477.00	-0.9	1,647	-0.06%
2024/04/15	4.7	490.02	1	485.00	484.00	3.7	1,673	0.22%
2024/04/12	1.7	505.91	3	505.00	501.00	-1.3	1,679	-0.08%
2024/04/11	1.1	518.18	2.1	511.23	502.00	-1	1,713	-0.06%
2024/04/10	1	508.00	2	514.00	511.00	-1	1,752	-0.06%
2024/04/09	1.1	480.00	9.1	476.13	495.00	-8	1,797	-0.45%
2024/04/08	4.5	496.21	4.3	493.36	490.50	0.2	1,807	0.01%
2024/04/03	0.1	505.00	6	516.50	503.00	-5.9	1,831	-0.32%
2024/04/02	6.7	520.42	10.2	520.41	516.00	-3.5	1,846	-0.19%
2024/04/01	2	552.00	1	561.96	560.00	1	1,837	0.05%
2024/03/29	13	542.08	3	553.00	546.00	10	1,836	0.54%
2024/03/28	11.3	545.57	6	540.00	535.00	5.3	1,843	0.29%
2024/03/27	13.1	564.93	13.1	556.95	555.00	0	1,847	0.00%
2024/03/26	26.3	525.65	12.7	542.11	560.00	13.5	1,835	0.74%
2024/03/25	20	525.20	50.1	525.80	526.00	-30.1	1,819	-1.65%
2024/03/22	8.7	479.21	2.2	481.64	479.00	6.5	1,801	0.36%
2024/03/21	10	474.65	25.1	474.14	485.00	-15.1	1,798	-0.84%
2024/03/20	3	449.17	2.1	454.57	449.00	0.9	1,792	0.05%
2024/03/19	2.3	448.59	6	451.67	444.50	-3.7	1,808	-0.21%
2024/03/18	15.5	459.31	8	444.63	455.00	7.5	1,818	0.41%
2024/03/15	4.1	445.96	54	431.79	438.50	-49.9	1,826	-2.73%
2024/03/14	17.6	454.87	6.2	455.86	455.00	11.4	1,834	0.62%
2024/03/13	52.3	472.23	11	477.18	466.50	41.3	1,847	2.23%
2024/03/12	7.5	498.80	1	510.00	495.50	6.5	1,848	0.35%
2024/03/11	3	500.52	5	505.60	504.00	-2	1,859	-0.11%
2024/03/08	16.6	510.56	11.6	496.91	495.00	5	1,868	0.27%
2024/03/07	12.1	529.98	12	531.77	521.00	0.1	1,862	0.00%
2024/03/06	3.1	509.57	5.2	506.19	500.00	-2.1	1,835	-0.12%
2024/03/05	17.2	501.57	32.3	508.61	511.00	-15.2	1,831	-0.83%
2024/03/04	12.5	480.74	9.2	482.95	477.50	3.3	1,803	0.18%
2024/03/01	31.8	498.63	28.1	502.81	504.00	3.7	1,784	0.21%
2024/02/29	4.3	493.35	10.1	493.39	503.00	-5.8	1,773	-0.32%
2024/02/27	15	479.60	15	488.50	483.00	0	1,779	0.00%
2024/02/26	2.1	479.79	20.1	481.21	483.50	-18	1,793	-1.00%
2024/02/23	39.3	484.80	32.2	484.02	475.00	7	1,828	0.39%
2024/02/22	19.4	461.81	22.1	458.90	494.00	-2.7	1,843	-0.15%
2024/02/21	49	478.98	27.2	490.31	454.50	21.8	1,839	1.18%
2024/02/20	35.8	510.88	8	522.21	505.00	27.8	1,819	1.53%
2024/02/19	14	528.36	10	530.00	527.00	4	1,811	0.22%
2024/02/16	21.2	526.51	11.2	525.12	534.00	10	1,838	0.54%
2024/02/15	22.1	488.90	35.5	513.01	519.00	-13.4	1,861	-0.72%
2024/02/05	38.4	470.48	23.2	480.78	482.50	15.2	1,879	0.81%
2024/02/02	13.1	445.52	24.9	465.40	480.00	-11.8	1,916	-0.62%