台星科 (3265)-富邦-仁愛券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.1	126.34	24	126.25	128.00	-19.9	3,989	-0.50%
2024/04/25	4	119.25	2	121.75	123.50	2	4,023	0.05%
2024/04/24	3	119.33	2	117.75	120.00	1	4,080	0.02%
2024/04/23	6	115.25	0	0.00	116.00	6	4,164	0.14%
2024/04/22	17	118.41	17.1	116.35	114.00	-0.1	4,254	0.00%
2024/04/19	5	121.40	6	123.92	121.50	-1	4,250	-0.02%
2024/04/18	6.2	127.42	0	0.00	126.50	6.2	4,260	0.15%
2024/04/17	1.1	125.64	8	127.69	128.50	-6.9	4,288	-0.16%
2024/04/16	7	123.93	0	0.00	124.50	7	4,288	0.16%
2024/04/15	0	0.00	5.5	125.41	125.50	-5.5	4,313	-0.13%
2024/04/12	2	127.25	1	127.50	126.50	1	4,309	0.02%
2024/04/11	10	125.70	0	0.00	125.00	10	4,303	0.23%
2024/04/10	7	128.57	3	129.83	127.50	4	4,287	0.09%
2024/04/09	15	130.63	1	132.00	129.00	14	4,277	0.33%
2024/04/08	12	135.33	1	134.05	134.00	11	4,236	0.26%
2024/04/03	3	133.85	23	136.17	136.00	-20	4,204	-0.48%
2024/04/02	2	132.50	5.5	131.54	133.00	-3.5	4,115	-0.09%
2024/04/01	3	129.51	10	130.25	131.00	-7	4,086	-0.17%
2024/03/29	4	127.00	5	127.50	128.00	-1	4,050	-0.02%
2024/03/28	2	126.50	0	0.00	126.50	2	4,040	0.05%
2024/03/27	3	126.00	0	124.00	126.00	3	4,029	0.07%
2024/03/26	14	124.50	128	126.72	124.00	-114	4,017	-2.84%	大賣/鉅額交易
2024/03/25	2	127.50	2	128.50	129.00	0	3,977	0.00%
2024/03/22	1	127.00	1	127.50	127.00	0	4,064	0.00%
2024/03/21	2	126.75	1.1	126.98	127.00	1	4,096	0.02%
2024/03/20	2	130.28	4	130.00	127.00	-2	4,378	-0.04%
2024/03/19	13	129.92	3	129.67	129.00	10	4,530	0.22%
2024/03/18	1	127.04	6	128.83	129.00	-5	4,550	-0.11%
2024/03/15	4	125.13	0.1	125.00	125.00	3.9	4,579	0.09%
2024/03/14	2	127.00	2.1	126.29	126.00	-0.1	4,581	0.00%
2024/03/13	4	128.50	1.2	128.08	129.00	2.8	4,603	0.06%
2024/03/12	17.1	131.65	10	131.25	132.00	7.1	4,594	0.15%
2024/03/11	39	130.08	48	129.66	129.50	-9	4,630	-0.20%
2024/03/08	75.2	133.08	69.1	130.25	125.00	6.1	4,601	0.13%
2024/03/07	147	133.95	64	133.22	133.00	83	4,443	1.87%	大買/
2024/03/06	10.1	132.90	4	132.50	132.00	6.1	4,372	0.14%
2024/03/05	5.3	128.22	11.1	129.68	131.50	-5.8	4,357	-0.13%
2024/03/04	3.1	126.85	13	125.15	125.50	-10	4,310	-0.23%
2024/03/01	10.1	125.15	4	126.50	124.00	6.1	4,268	0.14%
2024/02/29	3	125.50	9	125.56	126.00	-6	4,243	-0.14%
2024/02/27	19.1	123.29	44.1	125.83	123.50	-25.1	4,214	-0.59%
2024/02/26	32.1	129.58	36	128.68	127.50	-4	4,146	-0.10%
2024/02/23	46	130.33	49.1	131.39	131.50	-3	4,117	-0.07%
2024/02/22	31.1	127.44	49.2	130.30	131.50	-18.1	3,983	-0.45%
2024/02/21	45.1	122.28	2	122.75	123.50	43.1	3,789	1.14%
2024/02/20	6	117.67	2	117.25	116.50	4	3,745	0.11%
2024/02/19	12.2	119.47	4	118.63	118.00	8.2	3,751	0.22%
2024/02/16	10.1	125.76	5.1	126.39	124.50	5	3,705	0.13%
2024/02/05	1.1	118.45	0	0.00	118.50	1.1	3,602	0.03%
2024/02/02	23.2	123.70	90	121.78	120.50	-66.9	3,572	-1.87%
2024/02/01	6	122.00	1	122.00	121.50	5	3,560	0.14%
2024/01/31	89.1	122.58	74	120.58	122.00	15.1	3,541	0.43%
2024/01/30	0	0.00	4.1	120.96	121.50	-4.1	3,517	-0.12%
2024/01/29	2	120.00	0	120.00	121.00	2	3,481	0.06%
2024/01/26	74.1	121.26	68	123.28	118.00	6.1	3,428	0.18%
2024/01/25	10	119.65	4	119.38	120.00	6	3,154	0.19%
2024/01/24	33.1	118.95	7	120.21	119.50	26	3,119	0.83%
2024/01/23	58.1	118.32	51.9	119.33	119.50	6.2	3,021	0.21%
2024/01/22	5	112.90	31.1	115.05	116.00	-26.1	2,694	-0.97%
2024/01/19	20	104.07	19.1	104.95	105.50	0.9	2,526	0.04%
2024/01/18	28.1	101.47	9	101.36	102.00	19.1	2,462	0.78%
2024/01/17	33	102.44	49.1	102.10	102.00	-16.1	2,417	-0.67%
2024/01/16	23	97.12	40.2	100.07	101.00	-17.2	2,359	-0.73%
2024/01/15	4	96.08	5.1	96.72	96.80	-1.1	2,291	-0.05%
2024/01/12	27.1	95.19	3	93.90	93.90	24.1	2,277	1.06%
2024/01/11	2	94.80	3.2	95.22	96.20	-1.2	2,256	-0.05%
2024/01/10	1.1	93.30	3	93.33	93.10	-1.9	2,243	-0.09%
2024/01/09	7	92.71	7	92.50	92.80	0	2,289	0.00%
2024/01/08	10	89.59	1	89.40	89.40	9	2,267	0.40%
2024/01/05	1	90.80	1	90.70	91.10	0	2,302	0.00%
2024/01/04	1	90.10	4	90.20	90.50	-3	2,319	-0.13%
2024/01/03	0	0.00	6	90.63	90.80	-6	2,340	-0.26%
2024/01/02	0	0.00	1	92.20	91.80	-1	2,357	-0.04%
2023/12/29	2.3	91.09	1	91.20	91.30	1.3	2,447	0.05%
2023/12/28	4	92.83	1	91.90	91.90	3	2,471	0.12%
2023/12/27	1	92.80	6	93.05	93.00	-5	2,523	-0.20%
2023/12/26	10	92.98	0	0.00	92.90	10	2,541	0.39%
2023/12/25	2	92.85	1	91.80	92.00	1	2,572	0.04%
2023/12/22	2.2	93.15	2	92.70	92.60	0.2	2,607	0.01%
2023/12/21	1	92.60	1	93.40	93.50	0	2,680	0.00%
2023/12/20	1	95.02	0	0.00	94.30	1	2,790	0.04%
2023/12/19	23	96.22	22	93.96	93.50	1	2,923	0.03%
2023/12/18	2	94.10	4.1	94.08	93.30	-2.1	2,958	-0.07%
2023/12/15	59.5	96.14	14	95.29	94.50	45.5	3,514	1.29%
2023/12/14	16	102.94	33.2	103.63	105.00	-17.2	3,485	-0.49%
2023/12/13	5	94.74	7	95.44	95.70	-2	3,402	-0.06%
2023/12/12	6.1	94.77	46	94.55	94.50	-40	3,468	-1.15%
2023/12/11	12	93.62	12	93.64	94.00	0	3,446	0.00%
2023/12/08	6.1	94.00	12	93.57	93.80	-6	3,430	-0.17%
2023/12/07	10	93.12	10	93.76	91.60	0	3,409	0.00%
2023/12/06	10.5	94.55	13	94.15	94.50	-2.5	3,412	-0.07%
2023/12/05	11.1	92.06	6	91.82	91.70	5.1	3,363	0.15%
2023/12/04	7	92.30	6	91.67	91.00	1	3,358	0.03%
2023/12/01	2.5	88.76	9	89.48	89.90	-6.5	3,401	-0.19%
2023/11/30	21	89.88	12.3	89.58	89.40	8.8	3,372	0.26%
2023/11/28	2	85.00	0	0.00	84.90	2	3,290	0.06%
2023/11/27	9	84.30	1	84.20	83.90	8	3,293	0.24%
2023/11/24	1	85.40	2	85.40	85.40	-1	3,298	-0.03%
2023/11/22	5	87.12	4.2	86.99	87.20	0.8	3,320	0.03%
2023/11/20	1	85.20	0	0.00	85.10	1	3,361	0.03%
2023/11/17	6	85.08	0	0.00	84.90	6	3,375	0.18%
2023/11/16	1	84.70	0	0.00	84.80	1	3,364	0.03%
2023/11/15	0	0.00	1	83.00	83.10	-1	3,348	-0.03%
2023/11/14	1	82.50	0	0.00	82.60	1	3,387	0.03%
2023/11/13	6	82.33	7	82.50	82.50	-1	3,408	-0.03%
2023/11/10	1	80.60	3	80.60	80.80	-2	3,407	-0.06%
2023/11/09	3	81.63	1	81.10	81.30	2	3,415	0.06%
2023/11/08	0	0.00	1	83.00	82.60	-1	3,411	-0.03%
2023/11/07	2	82.35	1	82.30	82.70	1	3,420	0.03%
2023/11/03	0	0.00	1	85.20	85.20	-1	3,438	-0.03%
2023/11/02	1	84.30	0	0.00	85.00	1	3,463	0.03%
2023/11/01	3	83.13	1	82.40	83.00	2	3,497	0.06%
2023/10/31	1	84.50	2	84.20	84.20	-1	3,505	-0.03%
2023/10/30	4.1	87.35	2	87.00	87.00	2.1	3,551	0.06%
2023/10/27	4.1	88.23	3	88.07	88.00	1.1	3,653	0.03%
2023/10/26	3	88.53	0.2	88.30	87.80	2.8	3,743	0.07%
2023/10/25	3	90.97	8	90.81	90.00	-5	3,835	-0.13%
2023/10/24	3	88.73	4	89.55	89.90	-1	3,937	-0.03%
2023/10/23	2	89.50	7.2	89.15	88.80	-5.2	3,974	-0.13%
2023/10/20	5	87.00	6	87.13	87.60	-1	4,038	-0.02%
2023/10/19	1.2	86.53	0.1	86.50	87.10	1.1	4,066	0.03%
2023/10/18	2	86.55	2	87.20	86.70	0	4,116	0.00%
2023/10/17	3.1	91.02	3	88.20	88.20	0.1	4,179	0.00%
2023/10/16	4	88.03	1	88.50	87.70	3	4,186	0.07%
2023/10/13	7.3	89.85	7	89.50	88.40	0.3	4,328	0.01%
2023/10/12	1.1	87.90	1	88.30	89.00	0.1	4,364	0.00%
2023/10/11	5	87.58	6	86.62	86.10	-1	4,439	-0.02%
2023/10/06	5	88.40	22.2	88.39	87.80	-17.2	4,482	-0.38%
2023/10/05	10	90.01	7.2	90.73	88.60	2.8	4,550	0.06%
2023/10/04	5	88.24	4.1	90.51	90.80	0.9	4,555	0.02%
2023/10/03	24.1	90.92	9	92.34	88.50	15.1	4,578	0.33%
2023/10/02	2	90.20	8	90.11	90.20	-6	4,650	-0.13%
2023/09/28	4.2	88.12	33.2	88.12	88.40	-29	4,779	-0.61%
2023/09/27	7	89.81	18.1	89.50	89.50	-11.1	4,866	-0.23%
2023/09/26	43	91.75	9	91.66	89.80	34	4,914	0.69%
2023/09/25	50.1	91.90	11	91.75	90.90	39.1	4,862	0.80%
2023/09/22	34.1	87.28	29	86.30	89.50	5	4,745	0.11%
2023/09/21	19	85.32	13.1	85.91	84.90	5.9	4,591	0.13%
2023/09/20	69.2	96.61	47	95.00	89.10	22.2	4,464	0.50%
2023/09/19	28	96.54	31	97.96	98.60	-3	3,890	-0.08%
2023/09/18	9	90.07	15	89.83	89.70	-6	3,637	-0.16%
2023/09/15	26	87.03	13	86.69	87.30	13	3,555	0.37%
2023/09/14	1	85.10	5	84.62	84.50	-4	3,481	-0.11%
2023/09/13	1	82.80	0	0.00	82.80	1	3,489	0.03%
2023/09/12	7	82.70	5	82.94	83.10	2	3,547	0.06%
2023/09/11	3	83.67	4	83.90	81.90	-1	3,613	-0.03%
2023/09/08	7	85.73	4	86.10	86.30	3	3,605	0.08%
2023/09/07	4	86.00	2	85.20	85.40	2	3,614	0.06%
2023/09/06	14	85.80	14	85.79	86.20	0	3,608	0.00%
2023/09/05	0	0.00	10	81.72	81.90	-10	3,544	-0.28%
2023/09/04	1	81.20	0	0.00	81.10	1	3,562	0.03%
2023/09/01	0	0.00	14	82.00	81.00	-14	3,588	-0.39%
2023/08/31	1	83.30	2	83.15	83.10	-1	3,610	-0.03%
2023/08/30	1	83.60	8	83.03	83.00	-7	3,658	-0.19%
2023/08/28	4	82.65	3.1	81.88	81.30	1	3,791	0.03%
2023/08/25	1.1	84.22	6	84.53	84.00	-5	3,810	-0.13%
2023/08/24	16	85.01	6	84.45	83.50	10	3,862	0.26%
2023/08/23	2	83.90	1	83.90	83.10	1	4,213	0.02%
2023/08/22	3	83.17	5	82.84	82.60	-2	4,371	-0.05%
2023/08/21	2	82.40	1	82.80	82.40	1	4,494	0.02%
2023/08/18	18	84.88	3	85.43	82.30	15	4,481	0.33%
2023/08/17	1	84.48	2	84.40	84.40	-1	4,438	-0.02%
2023/08/16	2.1	81.98	3	81.43	82.40	-1	4,417	-0.02%
2023/08/15	3	81.07	2	80.55	81.00	1	4,423	0.02%
2023/08/14	2	79.25	2	79.70	79.30	0	4,423	0.00%
2023/08/11	1.1	82.20	0	0.00	80.80	1.1	4,412	0.02%
2023/08/10	4	80.50	3.7	80.61	80.60	0.3	4,402	0.01%
2023/08/09	3.1	82.86	2	83.65	82.50	1.1	4,378	0.03%
2023/08/08	2	84.85	0.1	85.00	84.20	1.9	4,373	0.04%
2023/08/07	2	86.66	1	83.90	86.70	1	4,369	0.02%
2023/08/04	4.1	84.35	7	84.36	84.10	-2.9	4,334	-0.07%
2023/08/02	11	84.63	16	82.27	82.70	-5	4,314	-0.12%
2023/08/01	22	87.35	50.1	86.82	86.10	-28.1	4,261	-0.66%
2023/07/31	16	86.44	16.1	84.84	84.20	-0.1	4,205	0.00%
2023/07/28	13.1	87.74	21	88.06	90.00	-7.9	4,109	-0.19%
2023/07/27	43	85.91	52	85.44	87.70	-9	4,011	-0.22%
2023/07/26	11.3	82.09	12	81.88	82.00	-0.7	3,890	-0.02%
2023/07/25	20	83.24	9.3	83.51	83.10	10.7	3,919	0.27%
2023/07/24	8	80.43	16	80.53	80.40	-8	3,918	-0.20%
2023/07/21	12.3	80.53	15	80.52	81.20	-2.7	4,002	-0.07%
2023/07/20	6.5	80.15	6.1	79.48	80.80	0.4	3,949	0.01%
2023/07/19	5	78.14	8	78.33	77.70	-3	3,878	-0.08%
2023/07/18	25	81.74	25.3	80.41	79.90	-0.3	3,820	-0.01%
2023/07/17	14	78.60	10.3	78.63	78.90	3.7	3,671	0.10%
2023/07/14	13.2	77.12	4.1	76.85	77.50	9.1	3,598	0.25%
2023/07/13	6.1	74.93	10	74.88	74.30	-3.9	3,519	-0.11%
2023/07/12	8	73.60	9.4	73.12	72.90	-1.4	3,455	-0.04%
2023/07/11	18.3	77.55	12	78.13	78.90	6.3	3,368	0.19%
2023/07/10	7.1	76.24	11	74.74	74.30	-3.9	3,288	-0.12%
2023/07/07	15	78.51	6.3	78.16	76.80	8.7	3,234	0.27%
2023/07/06	3.3	77.05	20	78.11	78.40	-16.7	3,102	-0.54%
2023/07/05	26.2	74.49	18	74.35	74.10	8.2	2,946	0.28%
2023/07/04	18	71.94	48	71.35	72.90	-30	2,826	-1.06%
2023/07/03	14	70.22	23	70.32	70.60	-9	2,738	-0.33%
2023/06/30	1	69.00	11	69.49	69.40	-10	2,709	-0.37%
2023/06/29	6	69.18	1	69.00	69.40	5	2,710	0.18%
2023/06/28	0	0.00	2	68.45	68.50	-2	2,707	-0.07%
2023/06/27	6	68.03	3	68.10	67.90	3	2,719	0.11%
2023/06/26	2	69.70	1	70.20	69.30	1	2,699	0.04%
2023/06/21	2	70.05	3.2	70.11	70.40	-1.2	2,695	-0.04%
2023/06/20	28	69.07	2	69.75	70.40	26	2,698	0.96%
2023/06/19	3	68.60	0	0.00	69.60	3	2,673	0.11%
2023/06/16	45	69.94	3.2	70.09	69.80	41.8	2,668	1.57%
2023/06/15	17	70.94	117	71.06	71.00	-100	2,624	-3.81%	大賣/
2023/06/14	9	69.22	3	69.27	68.80	6	2,549	0.24%
2023/06/13	0	0.00	7	68.30	68.50	-7	2,527	-0.28%
2023/06/12	13	67.85	0	0.00	67.50	13	2,509	0.52%
2023/06/09	0.4	68.33	7	68.67	68.60	-6.7	2,502	-0.27%
2023/06/08	1	67.90	12	68.10	67.30	-11	2,512	-0.44%
2023/06/07	0	0.00	5	68.04	67.90	-5	2,541	-0.20%
2023/06/06	2.3	68.68	1	67.60	67.70	1.3	2,589	0.05%
2023/06/05	3	67.80	3	67.93	68.30	0	2,796	0.00%
2023/06/02	9.4	68.66	9	68.47	67.60	0.4	2,853	0.01%
2023/06/01	34	66.92	13	66.98	67.00	21	2,782	0.75%
2023/05/31	8	66.29	4	65.33	66.70	4	2,773	0.14%
2023/05/30	11	66.19	7.1	65.92	65.00	3.9	2,754	0.14%
2023/05/29	116	69.24	122	67.79	65.90	-6	2,728	-0.22%	大買/大賣/
2023/05/26	30	64.43	29	66.44	67.40	1	2,339	0.04%
2023/05/25	56	61.33	37	61.09	61.30	19	2,178	0.87%
2023/05/24	1	57.80	4	57.90	57.90	-3	2,046	-0.15%
2023/05/23	2	58.20	3	58.27	58.10	-1	2,050	-0.05%
2023/05/22	0	0.00	1	58.20	58.10	-1	2,047	-0.05%
2023/05/19	6	58.13	2	58.50	57.80	4	2,050	0.20%
2023/05/18	0	0.00	3	58.20	58.00	-3	2,039	-0.15%
2023/05/17	5	57.30	0	0.00	57.50	5	2,040	0.25%
2023/05/16	4	57.70	2	57.80	57.80	2	2,042	0.10%
2023/05/15	0	0.00	9	57.88	58.00	-9	2,035	-0.44%
2023/05/12	3	57.27	2	57.40	57.30	1	2,025	0.05%
2023/05/11	0	0.00	4.1	57.40	57.10	-4.1	2,019	-0.20%
2023/05/10	1	55.50	5	56.50	56.60	-4	2,017	-0.20%
2023/05/09	2	56.00	0	0.00	55.60	2	2,016	0.10%
2023/05/08	8	57.01	10	57.10	56.70	-2	2,008	-0.10%
2023/05/05	9	57.36	5	57.32	57.20	4	2,016	0.20%
2023/05/04	2	55.60	0	0.00	55.90	2	1,990	0.10%
2023/05/03	3	56.60	0	0.00	56.20	3	1,992	0.15%
2023/05/02	0	0.00	10	56.99	56.70	-10	1,993	-0.50%
2023/04/28	45	57.11	37	57.41	57.10	8	2,016	0.40%
2023/04/27	16	56.56	4	56.43	56.80	12	1,931	0.62%
2023/04/26	25.3	55.52	29	56.53	57.70	-3.7	1,840	-0.20%
2023/04/25	3	52.70	0	0.00	52.50	3	1,731	0.17%
2023/04/24	0.3	53.60	4	53.55	53.40	-3.7	1,730	-0.21%
2023/04/20	1	54.50	0	0.00	54.40	1	1,745	0.06%
2023/04/19	0	0.00	5	55.68	55.60	-5	1,760	-0.28%
2023/04/18	3	56.00	30	55.90	55.50	-27	1,777	-1.52%
2023/04/17	0	0.00	1	56.60	56.60	-1	1,776	-0.06%
2023/04/14	2	56.00	0	0.00	56.00	2	1,774	0.11%
2023/04/13	2	56.50	0	0.00	56.10	2	1,774	0.11%
2023/04/12	1	57.10	0	0.00	57.30	1	1,756	0.06%
2023/04/11	1	57.40	5	57.30	57.20	-4	1,755	-0.23%
2023/04/10	0	0.00	3	57.67	57.50	-3	1,755	-0.17%
2023/04/07	3	57.50	0	0.00	57.60	3	1,774	0.17%
2023/04/06	5	57.60	1	57.70	57.70	4	1,777	0.23%
2023/03/31	1	57.90	0	0.00	58.30	1	1,797	0.06%
2023/03/29	2	57.10	0	0.00	57.10	2	1,808	0.11%
2023/03/28	14	57.94	0	0.00	57.50	14	1,820	0.77%
2023/03/27	3	58.50	0	0.00	59.00	3	1,805	0.17%
2023/03/24	2	58.90	1	58.80	58.80	1	1,817	0.06%
2023/03/23	12	59.73	1	59.60	59.30	11	1,837	0.60%
2023/03/22	2	59.15	1	59.20	59.20	1	1,822	0.05%
2023/03/21	3	58.90	23	59.20	58.80	-20	1,819	-1.10%
2023/03/20	11	59.91	2	60.25	59.80	9	1,810	0.50%
2023/03/17	2	59.70	4	60.00	59.60	-2	1,828	-0.11%
2023/03/16	4	58.78	1	59.10	59.10	3	1,827	0.16%
2023/03/15	64	59.40	3	59.87	58.80	61	1,829	3.33%
2023/03/14	6	59.43	0	0.00	59.50	6	1,820	0.33%
2023/03/13	14	59.76	7	59.54	59.80	7	1,835	0.38%
2023/03/10	13	61.42	7	61.53	60.90	6	1,881	0.32%
2023/03/09	28	61.59	18	61.02	61.30	10	1,899	0.53%
2023/03/08	94.1	59.93	50	60.60	61.50	44.1	1,828	2.41%
2023/03/07	9	56.00	7	58.16	59.00	2	1,585	0.13%
2023/03/06	3	53.47	5	53.12	53.70	-2	1,489	-0.13%
2023/03/03	1	53.50	6	53.28	53.50	-5	1,479	-0.34%
2023/03/02	6	52.00	5	51.36	51.70	1	1,447	0.07%
2023/03/01	8	52.45	15	52.09	52.70	-7	1,421	-0.49%
2023/02/24	1	50.70	5	51.00	50.70	-4	1,381	-0.29%
2023/02/23	0	0.00	1	50.40	50.70	-1	1,384	-0.07%
2023/02/20	1	49.45	1	49.85	49.80	0	1,532	0.00%
2023/02/17	3	49.38	1	49.90	49.40	2	1,547	0.13%
2023/02/16	2	49.60	0	0.00	49.60	2	1,545	0.13%
2023/02/15	2	49.95	1	49.50	49.50	1	1,561	0.06%
2023/02/14	2	50.30	14	50.76	50.20	-12	1,554	-0.77%
2023/02/13	1	50.00	0	0.00	50.20	1	1,562	0.06%
2023/02/10	15	50.09	2	50.10	50.00	13	1,564	0.83%
2023/02/09	2	50.15	2	50.30	50.10	0	1,570	0.00%
2023/02/08	13	50.48	3	50.23	50.10	10	1,577	0.63%
2023/02/07	1	49.80	0	0.00	49.70	1	1,577	0.06%
2023/02/06	1	48.90	2	49.10	48.90	-1	1,586	-0.06%
2023/02/03	0	0.00	4	50.15	49.50	-4	1,621	-0.25%
2023/02/02	1	50.60	16	49.96	50.30	-15	1,605	-0.93%
2023/02/01	9	49.22	16	49.45	49.35	-7	1,575	-0.44%
2023/01/31	1	48.95	31	49.16	49.10	-30	1,562	-1.92%
2023/01/30	32	49.18	5	48.92	48.80	27	1,547	1.75%
2023/01/17	1	47.30	5	47.76	48.05	-4	1,503	-0.27%
2023/01/16	0	0.00	1	46.50	46.45	-1	1,485	-0.07%
2023/01/13	1	48.40	1	47.30	46.60	0	1,488	0.00%
2023/01/10	0	0.00	7	48.29	48.30	-7	1,453	-0.48%
2023/01/09	0	0.00	2	47.35	47.75	-2	1,424	-0.14%
2023/01/06	3	46.02	2	45.98	47.35	1	1,397	0.07%
2023/01/05	1	46.35	0	0.00	45.45	1	1,383	0.07%
2023/01/04	1	45.95	0	0.00	46.05	1	1,368	0.07%
2023/01/03	3	45.23	3	45.12	45.50	0	1,366	0.00%
2022/12/29	1	45.45	0	0.00	45.50	1	1,368	0.07%
2022/12/28	5	46.92	1	46.60	46.30	4	1,386	0.29%
2022/12/27	0	0.00	17	47.56	47.45	-17	1,390	-1.22%
2022/12/26	1	47.05	1	47.15	47.15	0	1,372	0.00%
2022/12/23	3	47.17	1	46.95	46.95	2	1,367	0.15%
2022/12/22	1	46.00	5	46.87	47.95	-4	1,351	-0.30%
2022/12/21	1	45.35	0	0.00	45.55	1	1,354	0.07%
2022/12/20	6	46.56	0	0.00	45.10	6	1,357	0.44%
2022/12/19	3	47.77	1	48.00	47.30	2	1,350	0.15%
2022/12/16	17	48.04	3	48.58	48.20	14	1,347	1.04%
2022/12/15	9	48.31	8	48.58	48.90	1	1,332	0.08%
2022/12/14	1	47.25	0	0.00	47.40	1	1,304	0.08%
2022/12/13	1	46.80	0	0.00	46.80	1	1,304	0.08%
2022/12/12	3	47.10	1	47.70	46.95	2	1,299	0.15%
2022/12/09	22	48.52	3	48.40	48.30	19	1,286	1.48%
2022/12/08	1	49.25	3	49.05	49.45	-2	1,256	-0.16%
2022/12/07	8	49.26	2	49.20	48.80	6	1,252	0.48%
2022/12/06	4	50.20	6	50.03	49.65	-2	1,254	-0.16%
2022/12/05	14	50.34	1	50.40	50.40	13	1,247	1.04%
2022/12/02	20	51.18	17	50.57	49.95	3	1,236	0.24%
2022/12/01	3	49.97	10	49.83	50.80	-7	1,156	-0.61%
2022/11/30	1	48.70	14	48.60	48.60	-13	1,165	-1.12%
2022/11/29	1	48.40	1	48.60	48.60	0	1,183	0.00%
2022/11/28	3	48.43	1	48.70	48.45	2	1,186	0.17%
2022/11/24	0	0.00	2	47.65	48.40	-2	1,203	-0.17%
2022/11/23	0	0.00	1	48.15	47.35	-1	1,216	-0.08%
2022/11/22	4	47.85	63	47.62	47.45	-59	1,226	-4.81%
2022/11/21	1	48.25	5	48.35	47.70	-4	1,250	-0.32%
2022/11/18	6	48.98	3	49.17	48.10	3	1,281	0.23%
2022/11/17	17	48.38	9	48.57	48.85	8	1,283	0.62%
2022/11/16	60	48.59	10	48.73	48.80	50	1,288	3.88%
2022/11/15	0	0.00	1	45.85	46.35	-1	1,231	-0.08%
2022/11/14	1	45.20	2	45.20	45.10	-1	1,229	-0.08%
2022/11/11	1	45.00	34	45.18	44.90	-33	1,241	-2.66%
2022/11/10	3	45.18	1	45.40	45.10	2	1,238	0.16%
2022/11/09	2	45.08	2	45.10	45.00	0	1,260	0.00%
2022/11/07	2	44.80	9	45.11	44.70	-7	1,299	-0.54%
2022/11/04	1	44.70	3	44.35	44.40	-2	1,305	-0.15%
2022/11/03	2	43.53	2	43.73	44.15	0	1,328	0.00%
2022/11/02	1	43.20	2	42.98	43.00	-1	1,313	-0.08%
2022/11/01	35	42.62	3	42.15	42.70	32	1,313	2.44%
2022/10/31	1	40.50	11	40.36	40.70	-10	1,301	-0.77%
2022/10/28	0	0.00	5	39.91	39.55	-5	1,356	-0.37%
2022/10/27	4	39.45	8	39.20	39.50	-4	1,410	-0.28%
2022/10/26	2	38.05	0	0.00	37.95	2	1,546	0.13%
2022/10/25	4	38.73	0	0.00	38.30	4	1,583	0.25%
2022/10/24	12	39.39	1	39.00	39.00	11	1,620	0.68%
2022/10/20	25	38.66	1	39.00	38.95	24	1,627	1.47%
2022/10/19	1	38.75	8	38.71	38.70	-7	1,640	-0.43%
2022/10/18	1	38.60	1	39.20	39.35	0	1,643	0.00%
2022/10/17	1	36.95	0	0.00	38.25	1	1,649	0.06%
2022/10/14	0	0.00	1	38.45	38.40	-1	1,659	-0.06%
2022/10/12	5	38.24	0	0.00	38.40	5	1,677	0.30%
2022/10/11	1	38.10	0	0.00	38.00	1	1,695	0.06%
2022/10/06	1	41.10	0	0.00	40.30	1	1,724	0.06%
2022/10/05	0	0.00	5	41.70	40.80	-5	1,736	-0.29%
2022/09/30	6	38.49	1	39.05	39.00	5	1,806	0.28%
2022/09/29	0	0.00	1	38.95	38.85	-1	1,830	-0.05%
2022/09/27	0	0.00	3	38.98	39.70	-3	1,913	-0.16%
2022/09/26	1	40.45	0	0.00	38.15	1	1,932	0.05%
2022/09/23	1	40.90	1	40.80	40.80	0	1,961	0.00%
2022/09/21	1	40.55	0	0.00	40.30	1	2,050	0.05%
2022/09/16	1	41.50	7	41.12	41.05	-6	2,162	-0.28%
2022/09/15	1	42.05	1	41.70	41.70	0	2,217	0.00%
2022/09/14	2	41.20	1	41.30	42.00	1	2,268	0.04%
2022/09/13	5	42.07	2	42.20	41.70	3	2,343	0.13%
2022/09/12	7	42.28	1	42.70	42.45	6	2,385	0.25%
2022/09/08	6	41.92	1	41.70	41.70	5	2,435	0.21%
2022/09/07	3	41.77	1	41.85	41.85	2	2,508	0.08%
2022/09/06	8	42.79	13	43.14	42.85	-5	2,552	-0.20%
2022/09/05	4	47.04	2	45.60	45.55	2	2,584	0.08%
2022/09/02	1	48.45	1	47.75	47.75	0	2,687	0.00%
2022/09/01	2	48.65	3	48.32	48.00	-1	2,817	-0.04%
2022/08/31	2	49.38	0	0.00	49.70	2	2,912	0.07%
2022/08/30	1	48.55	40	48.89	50.20	-39	3,111	-1.25%
2022/08/29	1	47.65	4	48.13	47.90	-3	3,183	-0.09%
2022/08/26	3	49.73	4	49.54	49.35	-1	3,220	-0.03%
2022/08/25	2	50.10	5	49.77	49.55	-3	3,409	-0.09%
2022/08/24	4	49.28	8	49.61	50.20	-4	3,425	-0.12%
2022/08/23	5	49.25	9	49.28	49.20	-4	3,479	-0.11%
2022/08/19	3	47.83	2	47.85	47.70	1	3,876	0.03%
2022/08/18	10	47.47	5	47.04	47.70	5	3,931	0.13%
2022/08/17	1	47.95	0	0.00	47.20	1	4,030	0.02%
2022/08/16	1	47.95	1	47.35	47.10	0	4,093	0.00%
2022/08/15	5	46.58	3	46.98	47.35	2	4,152	0.05%
2022/08/12	1	45.25	6	44.98	46.15	-5	4,218	-0.12%
2022/08/11	7	44.32	9	44.26	44.20	-2	4,348	-0.05%
2022/08/10	17	43.68	5	43.50	43.45	12	4,540	0.26%
2022/08/09	10	44.96	6	44.91	44.75	4	4,767	0.08%
2022/08/08	11	44.50	8	44.58	45.20	3	4,907	0.06%
2022/08/05	2	45.40	17	45.90	45.15	-15	5,015	-0.30%
2022/08/04	29	45.06	17	44.43	44.70	12	5,250	0.23%
2022/08/03	17	47.69	9	47.55	47.05	8	5,293	0.15%
2022/08/02	31	49.73	24	49.79	48.80	7	5,389	0.13%
2022/08/01	24	47.90	8	47.92	47.50	16	5,402	0.30%
2022/07/29	11	46.40	15	46.90	47.60	-4	5,663	-0.07%
2022/07/28	7	45.59	0	0.00	44.80	7	5,750	0.12%
2022/07/27	1	44.75	0	0.00	45.70	1	5,807	0.02%
2022/07/25	0	0.00	2	46.10	46.20	-2	6,159	-0.03%
2022/07/21	1	46.60	3	46.77	46.85	-2	6,439	-0.03%
2022/07/20	0	0.00	1	47.35	46.60	-1	6,427	-0.02%
2022/07/18	0	0.00	5	45.68	46.05	-5	6,404	-0.08%
2022/07/15	3	44.97	4	44.59	45.20	-1	6,388	-0.02%
2022/07/14	0	0.00	3	43.33	43.75	-3	6,369	-0.05%
2022/07/13	0	0.00	6	43.42	42.55	-6	6,355	-0.09%
2022/07/12	9	42.99	1	41.60	41.15	8	6,343	0.13%
2022/07/11	6	46.00	2	45.80	45.70	4	6,313	0.06%
2022/07/08	7	47.95	22	48.22	47.30	-15	6,280	-0.24%
2022/07/07	3	47.38	1	47.70	47.70	2	6,250	0.03%
2022/07/06	31	47.95	20	47.93	46.20	11	6,231	0.18%
2022/07/05	26	47.98	18	48.28	48.00	8	6,193	0.13%
2022/07/04	8	45.84	2	45.40	45.65	6	6,141	0.10%
2022/07/01	8	46.54	2	46.58	45.00	6	6,141	0.10%
2022/06/30	5	47.87	4	48.05	47.10	1	6,103	0.02%
2022/06/29	1	49.55	7	49.39	49.90	-6	6,060	-0.10%
2022/06/28	2	50.70	2	51.00	50.50	0	6,005	0.00%
2022/06/27	1	52.30	6	52.07	52.30	-5	5,965	-0.08%
2022/06/24	5	52.54	3	52.47	50.70	2	5,931	0.03%
2022/06/23	4	52.90	2	53.15	52.40	2	5,880	0.03%
2022/06/22	3	54.80	2	55.05	53.90	1	5,819	0.02%
2022/06/21	2	54.30	37	52.94	54.90	-35	5,761	-0.61%
2022/06/20	0	0.00	8	53.06	51.70	-8	5,676	-0.14%
2022/06/17	5	53.34	7	52.57	54.40	-2	5,617	-0.04%
2022/06/16	7	56.07	13	55.42	53.30	-6	5,554	-0.11%
2022/06/15	5	55.60	10	55.03	55.00	-5	5,455	-0.09%
2022/06/14	6	54.47	6	54.95	55.40	0	5,394	0.00%
2022/06/13	16	54.66	10	55.93	56.20	6	5,283	0.11%
2022/06/10	43	55.34	51	55.47	55.20	-8	5,155	-0.16%
2022/06/09	6	53.35	3	54.70	55.40	3	5,019	0.06%
2022/06/08	31	54.16	9	54.22	53.60	22	4,909	0.45%
2022/06/07	4	52.45	14	52.81	52.30	-10	4,699	-0.21%
2022/06/06	1	50.60	9	51.07	51.00	-8	4,604	-0.17%
2022/06/02	33	53.86	36	53.93	52.30	-3	4,555	-0.07%
2022/06/01	3	51.87	1	52.10	52.40	2	4,328	0.05%
2022/05/31	36	52.17	42	51.82	52.00	-6	4,255	-0.14%
2022/05/30	15	50.67	15	50.99	50.40	0	4,136	0.00%
2022/05/27	36	51.58	47	51.82	50.60	-11	4,034	-0.27%
2022/05/26	5	49.66	10	49.45	49.15	-5	3,668	-0.14%
2022/05/25	17	49.71	17	49.85	49.90	0	3,593	0.00%
2022/05/24	13	48.90	14	48.39	48.30	-1	3,476	-0.03%
2022/05/23	6	47.80	6	48.32	47.70	0	3,390	0.00%
2022/05/20	2	49.33	12	48.94	48.85	-10	3,293	-0.30%
2022/05/19	14	48.08	21.1	48.34	49.80	-7.1	3,193	-0.22%
2022/05/18	42	51.58	13	51.56	51.10	29	3,022	0.96%
2022/05/17	21	48.49	30	48.97	52.00	-9	2,805	-0.32%
2022/05/16	35	47.64	51	47.51	47.30	-16	2,533	-0.63%
2022/05/13	9	46.24	22	46.41	46.50	-13	2,376	-0.55%
2022/05/12	29	47.38	24	47.64	46.45	5	2,246	0.22%
2022/05/11	18	46.71	21	46.05	47.00	-3	1,980	-0.15%
2022/05/10	39	45.65	27	46.01	47.00	12	1,874	0.64%
2022/05/09	57	45.26	101	46.94	44.50	-44	1,717	-2.56%	大賣/
2022/05/06	124	47.97	127	46.13	49.00	-3	1,562	-0.19%	大買/大賣/
2022/05/05	6	46.27	5	46.37	47.95	1	1,262	0.08%
2022/05/04	12	42.90	20	43.09	43.60	-8	1,136	-0.70%
2022/05/03	30	43.68	13	43.79	43.60	17	1,068	1.59%
2022/04/29	125	43.29	57	42.72	42.10	68	924	7.36%	大買/
2022/04/28	34	41.39	18	41.54	43.35	16	694	2.30%
2022/04/27	1	39.25	19	39.31	39.45	-18	478	-3.76%
2022/04/26	0	0.00	2	35.55	35.90	-2	393	-0.51%
2022/04/25	1	35.35	0	0.00	35.10	1	390	0.26%
2022/04/22	0	0.00	1	37.10	36.90	-1	383	-0.26%
2022/04/21	0	0.00	1	37.00	37.00	-1	383	-0.26%
2022/04/20	2	36.50	3	37.03	36.55	-1	377	-0.26%
2022/04/18	1	37.00	1	36.35	36.55	0	373	0.00%
2022/04/15	0	0.00	16	36.90	37.00	-16	364	-4.39%
2022/04/13	0	0.00	1	36.00	36.20	-1	349	-0.29%
2022/04/12	1	35.20	0	0.00	35.40	1	344	0.29%
2022/04/11	0	0.00	2	36.50	35.70	-2	334	-0.60%
2022/04/08	1	35.05	0	0.00	35.70	1	319	0.31%
2022/04/07	3	35.50	2	35.65	34.60	1	304	0.33%
2022/04/06	2	34.60	0	0.00	34.80	2	275	0.72%
2022/04/01	1	33.90	0	0.00	33.90	1	272	0.37%
2022/03/30	0	0.00	1	33.75	33.80	-1	279	-0.36%
2022/03/29	11	34.05	0	0.00	33.65	11	277	3.96%
2022/03/22	1	33.25	1	33.55	33.75	0	273	0.00%
2022/03/16	0	0.00	1	33.10	33.00	-1	265	-0.38%
2022/03/15	2	32.98	0	0.00	32.65	2	264	0.76%
2022/03/14	1	33.50	6	33.47	33.50	-5	260	-1.92%
2022/03/11	1	33.30	6	33.29	33.40	-5	253	-1.97%
2022/03/10	6	33.26	3	33.25	32.85	3	245	1.22%
2022/03/09	0	0.00	1	32.50	32.65	-1	231	-0.43%
2022/03/08	15	31.81	18	31.99	31.30	-3	225	-1.33%
2022/03/07	2	30.73	1	30.50	30.90	1	218	0.46%
2022/03/03	0	0.00	1	31.55	31.35	-1	222	-0.45%
2022/03/02	1	31.35	0	0.00	31.50	1	227	0.44%
2022/03/01	1	31.45	0	0.00	31.55	1	229	0.44%
2022/02/23	0	0.00	1	31.50	31.55	-1	248	-0.40%
2022/02/18	0	0.00	2	31.88	31.90	-2	288	-0.69%
2022/02/17	0	0.00	2	32.00	31.65	-2	302	-0.66%
2022/02/16	0	0.00	1	31.90	31.90	-1	319	-0.31%
2022/02/15	0	0.00	2	31.90	31.65	-2	320	-0.62%
2022/02/10	2	31.65	5	31.73	31.65	-3	345	-0.87%
2022/01/26	1	29.20	1	29.30	29.30	0	355	0.00%
2022/01/21	3	30.15	0	0.00	29.90	3	366	0.82%
2022/01/20	1	30.45	0	0.00	30.55	1	363	0.27%
2022/01/18	0	0.00	2	31.00	31.00	-2	369	-0.54%
2022/01/17	2	30.35	0	0.00	30.85	2	369	0.54%
2022/01/12	0	0.00	2	30.40	30.55	-2	360	-0.55%
2022/01/11	2	30.98	0	0.00	30.85	2	358	0.56%
2022/01/10	1	31.20	0	0.00	31.30	1	355	0.28%
2022/01/07	2	31.63	0	0.00	31.60	2	356	0.56%
2022/01/06	1	31.75	0	0.00	31.80	1	352	0.28%
2022/01/03	3	31.83	0	0.00	31.80	3	350	0.86%
2021/12/27	2	32.03	3	31.80	31.95	-1	355	-0.28%
2021/12/24	0	0.00	1	31.40	31.45	-1	357	-0.28%
2021/12/23	2	31.05	2	31.10	31.05	0	354	0.00%
2021/12/20	1	30.75	2	30.75	30.75	-1	359	-0.28%
2021/12/13	2	31.40	1	31.45	31.50	1	374	0.27%
2021/12/10	1	31.70	0	0.00	31.60	1	376	0.27%
2021/12/08	0	0.00	1	32.55	32.45	-1	384	-0.26%
2021/12/07	1	32.30	0	0.00	32.20	1	391	0.26%
2021/12/06	1	32.55	1	32.35	32.55	0	403	0.00%
2021/12/03	0	0.00	1	32.00	32.00	-1	410	-0.24%
2021/12/01	0	0.00	1	31.75	31.90	-1	469	-0.21%
2021/11/29	1	30.65	2	31.40	31.20	-1	552	-0.18%
2021/11/26	8	31.74	1	31.30	31.30	7	590	1.18%
2021/11/25	2	32.20	0.3	31.70	32.20	1.7	639	0.27%
2021/11/24	2	32.20	0	0.00	32.50	2	711	0.28%
2021/11/23	0	0.00	1	33.25	32.50	-1	717	-0.14%
2021/11/22	1	33.10	15	32.68	32.90	-14	713	-1.96%
2021/11/19	3	32.57	1	32.35	32.35	2	702	0.28%
2021/11/18	8	33.19	0	0.00	32.65	8	701	1.14%
2021/11/17	12.1	33.48	1	33.95	33.40	11.1	685	1.62%
2021/11/16	17	32.93	4	33.06	33.45	13	669	1.94%
2021/11/11	0	0.00	1	31.90	31.65	-1	644	-0.16%
2021/11/10	0	0.00	1	31.40	32.20	-1	647	-0.15%
2021/11/09	3	31.15	1	31.25	31.00	2	629	0.32%
2021/11/08	0	0.00	1	31.90	31.70	-1	629	-0.16%
2021/11/04	2	31.98	2	32.10	31.95	0	638	0.00%
2021/11/02	5	31.92	2	31.45	31.40	3	674	0.44%
2021/11/01	0	0.00	2	30.70	30.80	-2	684	-0.29%
2021/10/12	4	29.26	1	29.30	29.45	3	821	0.37%
2021/10/08	1	29.90	0	0.00	29.80	1	823	0.12%
2021/10/05	1	29.85	3	28.75	29.95	-2	868	-0.23%
2021/10/04	4	29.58	0	0.00	28.60	4	864	0.46%
2021/10/01	1	29.35	0	0.00	29.85	1	863	0.12%
2021/09/30	2	30.85	0	0.00	31.40	2	857	0.23%
2021/09/29	0	0.00	1	31.40	30.90	-1	860	-0.12%
2021/09/24	0	0.00	1	32.10	32.45	-1	854	-0.12%
2021/09/23	0	0.00	2	31.65	31.85	-2	851	-0.23%
2021/09/17	2	32.65	1	32.45	32.45	1	844	0.12%
2021/09/15	0	0.00	3	32.90	32.90	-3	833	-0.36%
2021/09/14	1	33.00	2	33.20	33.20	-1	831	-0.12%
2021/09/13	1	33.40	0	0.00	33.00	1	827	0.12%
2021/09/10	0	0.00	6	34.00	33.85	-6	822	-0.73%
2021/09/09	6	33.98	3	32.95	33.95	3	815	0.37%
2021/09/07	1	33.60	1	34.35	33.70	0	791	0.00%
2021/09/06	9	35.09	8	34.53	34.00	1	766	0.13%
2021/09/03	0	0.00	3	33.63	34.85	-3	729	-0.41%
2021/09/02	12	34.40	7	34.73	33.10	5	698	0.72%
2021/09/01	9	34.28	6	33.92	34.30	3	643	0.47%
2021/08/31	1.1	33.04	3	33.43	34.00	-1.9	600	-0.32%
2021/08/30	0.1	33.00	11	32.32	33.95	-10.9	550	-1.98%
2021/08/27	5	30.45	0	0.00	30.90	5	477	1.05%
2021/08/26	2	30.05	0	0.00	29.95	2	469	0.43%
2021/08/25	2	30.05	0	0.00	30.10	2	467	0.43%
2021/08/23	0	0.00	12	30.25	30.30	-12	462	-2.60%
2021/08/20	2	29.50	0	0.00	29.50	2	460	0.43%
2021/08/19	2	30.25	1	30.35	29.40	1	459	0.22%
2021/08/16	0	0.00	1	29.85	30.25	-1	452	-0.22%
2021/08/13	2	30.53	2	30.53	30.10	0	444	0.00%
2021/08/12	0	0.00	3	30.70	31.40	-3	440	-0.68%
2021/08/11	3	30.42	3	30.85	30.30	0	438	0.00%
2021/08/10	1	30.60	1	31.05	30.45	0	433	0.00%
2021/08/09	3	31.55	0	0.00	31.20	3	432	0.69%
2021/08/06	1	33.10	2	33.75	32.45	-1	425	-0.24%
2021/08/05	0	0.00	8	32.28	32.80	-8	397	-2.01%
2021/08/04	4	32.39	5	32.81	31.55	-1	389	-0.26%
2021/08/03	1	31.40	2	31.55	31.55	-1	342	-0.29%
2021/08/02	1	30.30	2	31.03	31.05	-1	336	-0.30%
2021/07/28	2	29.50	0	0.00	29.75	2	327	0.61%
2021/07/27	2	31.18	3	31.13	30.50	-1	333	-0.30%
2021/07/22	0	0.00	5	31.27	31.95	-5	340	-1.47%
2021/07/21	0	0.00	4	30.50	30.10	-4	328	-1.22%
2021/07/16	0	0.00	5	30.50	30.50	-5	362	-1.38%
2021/07/14	10	31.58	4	30.51	30.50	6	378	1.59%
2021/07/13	4	30.79	0	0.00	30.95	4	376	1.06%
2021/07/12	1	30.50	0	0.00	30.35	1	371	0.27%
2021/07/05	0	0.00	5	28.55	28.95	-5	462	-1.08%
2021/07/02	0	0.00	1	28.15	28.10	-1	488	-0.20%
2021/07/01	2	28.10	0	0.00	28.10	2	531	0.38%
2021/06/28	0	0.00	1	28.40	28.55	-1	799	-0.13%
2021/06/24	2	28.05	0	0.00	28.10	2	807	0.25%
2021/06/23	2	28.05	0	0.00	28.10	2	807	0.25%
2021/06/17	0	0.00	2	28.10	28.10	-2	818	-0.24%
2021/06/16	0	0.00	1	27.95	27.85	-1	821	-0.12%
2021/06/15	0	0.00	2	27.85	27.85	-2	821	-0.24%
2021/06/04	2	27.35	1	27.40	27.30	1	824	0.12%
2021/06/01	1	27.80	0	0.00	28.05	1	826	0.12%
2021/05/13	1	27.00	0	0.00	26.45	1	886	0.11%
2021/05/12	3	26.35	1	25.80	26.55	2	880	0.23%
2021/05/11	5	28.80	0	0.00	28.05	5	867	0.58%
2021/05/10	2	29.55	0	0.00	29.55	2	863	0.23%
2021/05/05	0	0.00	1	29.30	29.30	-1	864	-0.12%
2021/05/04	1	29.20	0	0.00	29.05	1	868	0.12%
2021/05/03	1	31.60	0	0.00	31.00	1	864	0.12%
2021/04/29	1	33.60	0	0.00	33.20	1	859	0.12%
2021/04/27	0	0.00	2	33.45	33.40	-2	846	-0.24%
2021/04/16	2	33.10	1	33.45	33.75	1	776	0.13%
2021/04/15	0	0.00	6	32.42	32.30	-6	769	-0.78%
2021/04/14	2	32.25	1	32.70	32.05	1	764	0.13%
2021/04/13	0	0.00	0.1	32.75	32.10	-0.1	753	-0.01%
2021/04/12	0	0.00	20	33.40	33.10	-20	743	-2.69%
2021/04/09	1	34.85	10	35.44	34.10	-9	724	-1.24%
2021/04/08	5	34.76	3	34.45	34.65	2	684	0.29%
2021/04/07	7	35.05	1	35.10	34.95	6	655	0.92%
2021/04/06	39.1	35.79	31	35.89	36.15	8.1	614	1.32%
2021/04/01	4	33.31	8	32.60	33.35	-4	479	-0.83%
2021/03/24	0	0.00	2	29.95	29.75	-2	360	-0.55%
2021/03/19	2	29.05	0	0.00	29.05	2	367	0.54%
2021/03/16	0	0.00	1	29.20	29.20	-1	403	-0.25%
2021/03/15	0	0.00	2	29.75	29.50	-2	421	-0.47%
2021/03/11	1	28.50	0	0.00	28.55	1	437	0.23%
2021/03/08	1	28.25	0	0.00	28.25	1	456	0.22%
2021/03/04	2	29.05	0	0.00	29.00	2	463	0.43%
2021/03/03	5	29.08	0	0.00	29.25	5	462	1.08%
2021/03/02	0	0.00	11	30.09	29.75	-11	458	-2.40%
2021/02/26	0	0.00	1	29.85	29.80	-1	464	-0.22%
2021/02/25	0	0.00	10	31.00	30.60	-10	481	-2.08%
2021/02/24	2	29.05	0	0.00	29.20	2	470	0.43%
2021/02/22	0	0.00	4	29.35	29.40	-4	488	-0.82%
2021/01/29	0	0.00	1	27.95	27.95	-1	513	-0.19%
2021/01/22	0	0.00	1	28.40	28.80	-1	486	-0.21%
2021/01/21	0	0.00	5	28.50	28.30	-5	480	-1.04%
2021/01/14	0	0.00	2	28.30	28.20	-2	468	-0.43%
2021/01/13	0	0.00	3	28.10	28.05	-3	466	-0.64%
2021/01/11	0	0.00	5	27.84	27.90	-5	460	-1.08%
2021/01/08	5	27.72	0	0.00	27.70	5	458	1.09%
2021/01/05	4	28.63	1	28.55	28.55	3	441	0.68%
2021/01/04	0	0.00	4	29.40	29.40	-4	430	-0.93%
2020/12/31	1	29.00	1	28.95	29.10	0	425	0.00%
2020/12/30	1	29.00	0	0.00	29.15	1	422	0.24%
2020/12/29	2	29.63	0	0.00	29.10	2	422	0.47%
2020/12/28	7	29.71	0	0.00	29.55	7	418	1.67%
2020/12/25	4	29.48	0	0.00	29.45	4	414	0.97%
2020/12/24	5	29.08	2	29.05	29.20	3	408	0.74%
2020/12/21	5	29.02	0	0.00	29.00	5	395	1.26%
2020/12/17	0	0.00	5	29.40	29.25	-5	387	-1.29%
2020/12/15	2	28.40	0	0.00	28.30	2	376	0.53%
2020/12/14	1	30.20	1	30.15	29.70	0	364	0.00%
2020/12/11	0	0.00	2	29.15	29.30	-2	353	-0.57%
2020/12/10	12	30.07	10	29.84	29.00	2	341	0.59%
2020/12/07	2	28.25	1	28.30	27.95	1	296	0.34%
2020/12/03	1	28.25	0	0.00	28.00	1	272	0.37%
2020/12/02	0	0.00	1	28.10	28.20	-1	269	-0.37%
2020/12/01	0	0.00	3	27.80	27.85	-3	265	-1.13%
2020/11/26	0	0.00	5	27.30	27.35	-5	252	-1.98%
2020/11/25	0	0.00	5	27.15	27.10	-5	250	-2.00%
2020/11/24	1	27.90	7	27.83	27.60	-6	240	-2.50%
2020/11/23	4	27.45	6	27.01	27.30	-2	211	-0.95%
2020/11/20	3	26.70	1	26.75	26.50	2	187	1.07%
2020/11/19	0	0.00	2	26.20	26.00	-2	170	-1.17%
2020/11/17	0	0.00	4	26.15	26.30	-4	154	-2.59%
2020/11/16	0	0.00	2	25.35	25.40	-2	142	-1.40%
2020/11/10	1	24.20	0	0.00	24.20	1	134	0.75%
2020/11/06	0	0.00	5	24.20	24.00	-5	132	-3.78%
2020/11/05	0	0.00	5	24.20	24.05	-5	136	-3.67%
2020/11/04	1	23.95	0	0.00	24.05	1	135	0.74%
2020/10/30	1	23.40	0	0.00	23.30	1	144	0.69%
2020/09/28	0	0.00	0.5	22.80	22.90	-0.5	261	-0.20%
2020/09/23	0	0.00	2	23.38	23.40	-2	277	-0.72%
2020/09/11	1	23.55	0	0.00	23.65	1	314	0.32%
2020/09/07	1	24.30	0	0.00	23.90	1	319	0.31%
2020/09/04	1	23.85	0	0.00	24.20	1	318	0.31%
2020/09/01	1	23.45	0	0.00	23.60	1	321	0.31%
2020/08/31	1	23.60	0	0.00	23.60	1	325	0.31%
2020/08/25	1	23.20	0	0.00	23.25	1	334	0.30%
2020/08/20	0	0.00	4	22.70	22.95	-4	333	-1.20%
2020/07/28	0	0.00	1	24.70	23.65	-1	333	-0.30%
2020/07/27	0	0.00	1	25.90	25.50	-1	320	-0.31%
2020/07/24	2	25.88	0	0.00	25.65	2	315	0.63%
2020/07/21	7	25.72	0	0.00	25.40	7	301	2.32%
2020/07/20	0	0.00	5	26.00	26.00	-5	292	-1.71%
2020/07/13	1	25.75	0	0.00	25.75	1	289	0.35%
2020/07/09	0	0.00	1	25.75	25.75	-1	284	-0.35%
2020/07/06	3	25.13	0	0.00	25.10	3	271	1.10%
2020/07/03	2	24.85	0	0.00	25.00	2	268	0.74%
2020/07/02	2	24.60	2	24.85	24.75	0	271	0.00%
2020/07/01	1	24.60	2	24.60	24.55	-1	270	-0.37%
2020/06/24	2	24.30	0	0.00	24.35	2	273	0.73%
2020/06/22	1	24.15	6	24.31	24.60	-5	276	-1.81%
2020/06/19	0	0.00	5	24.15	24.00	-5	261	-1.91%
2020/06/18	0	0.00	1	23.85	23.95	-1	264	-0.38%
2020/06/17	0	0.00	1	23.70	23.65	-1	264	-0.38%
2020/06/16	0	0.00	2	23.65	23.60	-2	270	-0.74%
2020/06/12	3	23.05	0	0.00	23.55	3	285	1.05%
2020/06/05	1	24.45	0	0.00	24.45	1	321	0.31%
2020/06/03	1	24.50	1	24.55	24.50	0	327	0.00%
2020/06/02	6	24.34	2	24.55	24.30	4	326	1.23%
2020/05/28	1	23.75	0	0.00	23.75	1	325	0.31%
2020/05/26	1	23.90	1	23.90	23.90	0	331	0.00%
2020/05/25	2	24.10	2	24.05	24.10	0	331	0.00%
2020/05/22	0	0.00	0	23.40	23.40	0	328	0.00%
2020/05/14	1	24.10	0	0.00	23.75	1	324	0.31%
2020/05/13	1	24.20	0	0.00	24.30	1	324	0.31%
2020/05/11	3	24.88	1	24.75	24.65	2	326	0.61%
2020/05/07	0	0.00	1	24.20	24.25	-1	319	-0.31%
2020/05/04	0	0.00	1	23.75	23.75	-1	308	-0.32%
2020/04/30	12	24.08	0	0.00	24.10	12	306	3.91%
2020/04/28	1	24.25	0	0.00	24.20	1	301	0.33%
2020/04/27	0	0.00	1	23.80	23.85	-1	311	-0.32%
2020/04/21	0	0.00	1	23.10	23.10	-1	333	-0.30%
2020/04/17	1	23.80	0	0.00	23.75	1	327	0.30%
2020/04/16	2	23.30	0	0.00	23.60	2	319	0.63%
2020/04/08	0	0.00	1	22.80	23.10	-1	323	-0.31%
2020/04/07	4	22.28	2	22.28	22.30	2	316	0.63%
2020/03/31	1	21.55	0	21.45	21.50	1	310	0.31%
2020/03/25	1	21.70	0	0.00	21.30	1	303	0.33%
2020/03/23	0	0.00	2	19.50	19.50	-2	301	-0.66%
2020/03/19	1	19.15	2	18.60	18.60	-1	305	-0.33%
2020/03/18	1	21.30	1	21.35	20.55	0	396	0.00%
2020/03/17	1	21.25	0	0.00	21.25	1	412	0.24%
2020/03/16	1	22.80	0	0.00	21.90	1	406	0.25%
2020/03/13	2	21.25	0	0.00	21.95	2	398	0.50%
2020/03/11	0	0.00	1	25.60	25.20	-1	384	-0.26%
2020/03/10	3	25.40	0	0.00	25.15	3	384	0.78%
2020/03/09	2	25.05	0	0.00	25.00	2	376	0.53%
2020/02/27	2	25.00	0	0.00	24.90	2	407	0.49%
2020/02/20	3	26.25	0	0.00	26.30	3	415	0.72%
2020/02/14	0	0.00	3	26.30	26.50	-3	434	-0.69%
2020/02/11	5	25.30	0	0.00	25.40	5	466	1.07%
2020/02/07	2	25.70	0	0.00	25.60	2	583	0.34%
2020/02/05	0	0.00	1	25.95	25.80	-1	694	-0.14%
2020/02/04	0	0.00	1	25.80	25.75	-1	694	-0.14%
2020/02/03	2	25.20	0	0.00	25.30	2	693	0.29%
2020/01/31	2	26.08	0	0.00	26.20	2	689	0.29%
2020/01/30	0	0.00	0.5	25.65	25.70	-0.5	689	-0.07%
2020/01/06	1	26.80	0	0.00	26.70	1	643	0.16%
2019/12/26	0	0.00	2	27.75	28.05	-2	637	-0.31%
2019/12/19	0	0.00	2	27.70	27.65	-2	635	-0.31%
2019/12/16	0	0.00	3	28.07	28.20	-3	622	-0.48%
2019/12/13	41	28.69	36	29.35	28.40	5	615	0.81%
2019/12/12	0	0.00	2	27.55	28.25	-2	514	-0.39%
2019/12/11	2	26.95	0	0.00	27.10	2	492	0.41%
2019/12/09	2	27.25	1	27.55	27.10	1	489	0.20%
2019/12/06	2	27.70	0	0.00	27.30	2	485	0.41%
2019/12/05	2	27.80	0	0.00	28.05	2	478	0.42%
2019/12/03	0	0.00	1	28.20	28.15	-1	487	-0.20%
2019/11/29	2	28.05	8	27.79	27.40	-6	487	-1.23%
2019/11/28	0	0.00	1	27.75	27.50	-1	470	-0.21%
2019/11/26	0	0.00	1	27.10	26.85	-1	597	-0.17%
2019/11/19	2	27.05	0	0.00	27.00	2	588	0.34%
2019/11/18	0	0.00	1	27.25	27.30	-1	597	-0.17%
2019/11/13	2	27.43	0	0.00	27.45	2	592	0.34%
2019/11/12	2	27.50	2	27.70	27.70	0	588	0.00%
2019/11/11	2	28.10	2	28.25	27.60	0	584	0.00%
2019/11/08	2	28.50	5	28.70	28.35	-3	573	-0.52%
2019/11/07	1	28.05	0	0.00	28.90	1	554	0.18%
2019/11/06	16	29.93	3	29.42	29.10	13	519	2.50%
2019/11/05	1	29.70	3	29.70	29.70	-2	442	-0.45%
2019/11/04	0	0.00	1	27.00	27.00	-1	340	-0.29%
2019/10/18	0	0.00	1	26.90	26.75	-1	561	-0.18%
2019/10/07	0	0.00	1	26.00	26.00	-1	563	-0.18%
2019/10/04	1	26.35	0	0.00	25.80	1	563	0.18%
2019/10/02	0	0.00	1	26.85	26.75	-1	559	-0.18%
2019/09/27	1	26.65	0	0.00	26.20	1	557	0.18%
2019/09/25	2	27.05	0	0.00	26.95	2	554	0.36%
2019/09/23	0	0.00	1	27.10	27.00	-1	551	-0.18%
2019/09/18	0	0.00	1	26.95	26.95	-1	548	-0.18%
2019/09/05	1	27.00	0	0.00	27.05	1	539	0.19%
2019/09/04	0	0.00	1	27.85	27.80	-1	543	-0.18%
2019/09/03	0	0.00	1	27.15	27.40	-1	535	-0.19%
2019/09/02	0	0.00	1	27.25	27.30	-1	533	-0.19%
2019/08/30	1	27.05	0	0.00	27.05	1	531	0.19%
2019/08/29	2	27.65	6	27.98	26.85	-4	518	-0.77%
2019/08/28	0	0.00	1	26.00	26.00	-1	394	-0.25%
2019/08/27	0	0.00	2	25.85	25.70	-2	393	-0.51%
2019/08/22	0	0.00	6	26.45	26.20	-6	392	-1.53%
2019/08/20	2	25.65	0	0.00	25.50	2	377	0.53%
2019/08/07	0	0.00	1	25.55	25.00	-1	362	-0.28%
2019/08/06	1	25.45	0	0.00	25.70	1	357	0.28%
2019/08/05	2	26.25	0	0.00	26.20	2	353	0.57%
2019/07/30	1	27.05	1	26.60	26.80	0	326	0.00%
2019/07/29	1	27.80	2	27.95	27.80	-1	323	-0.31%
2019/07/26	4	27.13	2	27.78	28.20	2	318	0.63%
2019/07/25	3	26.97	0	0.00	27.00	3	283	1.06%
2019/07/24	2	27.48	1	26.95	27.45	1	251	0.40%
2019/07/23	2	24.05	1	24.80	25.00	1	163	0.61%
2019/07/15	4	25.14	0	0.00	25.00	4	175	2.28%
2019/05/23	0	0.00	0.1	23.65	23.45	-0.1	400	-0.02%
2019/05/20	0	0.00	1	23.90	23.85	-1	449	-0.22%
2019/05/10	1	24.90	1	25.40	24.80	0	458	0.00%
2019/05/09	1	25.00	0	0.00	24.80	1	455	0.22%
2019/05/03	1	27.05	0	0.00	26.95	1	440	0.23%
2019/04/22	1	27.05	0	0.00	27.20	1	424	0.24%
2019/04/18	0	0.00	2	27.33	27.00	-2	414	-0.48%
2019/04/17	1	27.15	9	27.18	27.50	-8	398	-2.01%
2019/04/11	0	0.00	1	26.15	25.75	-1	335	-0.30%
2019/04/10	0	0.00	2	26.23	26.15	-2	330	-0.60%
2019/04/09	1	25.70	0	0.00	25.70	1	319	0.31%
2019/04/08	1	25.50	1	25.50	25.50	0	313	0.00%
2019/03/26	2	24.73	0	0.00	24.75	2	302	0.66%
2019/03/22	0	0.00	1	25.45	25.35	-1	302	-0.33%
2019/03/20	3	25.03	0	0.00	24.90	3	299	1.00%
2019/03/14	1	25.10	0	0.00	24.90	1	296	0.34%
2019/03/13	0	0.00	1	25.25	25.30	-1	298	-0.33%
2019/03/08	1	24.15	0	0.00	24.25	1	320	0.31%
2019/03/07	2	25.40	0	0.00	25.00	2	314	0.64%
2019/03/06	2	25.85	0	0.00	26.00	2	311	0.64%
2019/03/05	1	25.60	0	0.00	25.60	1	307	0.33%
2019/02/27	1	26.95	1	26.75	26.45	0	301	0.00%
2019/02/26	0	0.00	3	25.93	26.50	-3	265	-1.13%
2019/02/21	6	26.42	3	26.20	26.10	3	241	1.24%
2019/02/19	6	24.64	6	24.44	24.40	0	203	0.00%
2019/02/15	0	0.00	1	23.70	23.60	-1	199	-0.50%
2019/01/28	0	0.00	1	23.00	23.10	-1	211	-0.47%
2019/01/25	1	22.80	0	0.00	22.95	1	214	0.47%
2019/01/22	0	0.00	0.5	22.60	22.60	-0.5	218	-0.23%
2019/01/18	0	0.00	1	22.50	22.55	-1	221	-0.45%
2019/01/16	2	22.00	1	22.30	22.30	1	222	0.45%
2018/12/19	0	0.00	1	23.40	23.10	-1	332	-0.30%
2018/12/05	0	0.00	1	25.15	24.80	-1	391	-0.26%
2018/12/04	0	0.00	5	25.91	25.90	-5	394	-1.27%
2018/12/03	1	25.25	1	25.55	25.40	0	413	0.00%
2018/11/28	0	0.00	1	24.20	24.30	-1	490	-0.20%
2018/11/16	1	23.60	0	0.00	23.55	1	588	0.17%
2018/11/07	1	22.15	0	0.00	22.70	1	596	0.17%
2018/10/24	1	22.90	0	0.00	22.65	1	699	0.14%
2018/10/23	0	0.00	1	22.90	22.90	-1	703	-0.14%
2018/10/22	0	0.00	1	23.50	23.40	-1	709	-0.14%
2018/10/18	0	0.00	1	23.60	23.60	-1	712	-0.14%
2018/10/16	1	23.70	0	0.00	23.85	1	713	0.14%
2018/10/12	3	22.18	0	0.00	23.25	3	725	0.41%
2018/10/11	1	22.15	0	0.00	22.15	1	718	0.14%
2018/10/09	1	24.55	0	0.00	24.60	1	707	0.14%
2018/10/08	1	25.00	0	0.00	25.05	1	706	0.14%
2018/10/04	3	27.17	0	0.00	26.85	3	687	0.44%
2018/10/03	1	29.90	0	0.00	29.80	1	662	0.15%
2018/09/28	3	29.85	2	29.70	29.70	1	670	0.15%
2018/09/21	0	0.00	1	30.75	31.10	-1	676	-0.15%
2018/09/20	2	30.50	1	31.35	30.70	1	675	0.15%
2018/09/18	3	31.07	6	31.64	30.80	-3	669	-0.45%
2018/09/14	0	0.00	1	31.10	31.10	-1	667	-0.15%
2018/09/12	1	29.85	0	0.00	30.05	1	665	0.15%
2018/09/10	2	31.00	13	30.67	30.20	-11	670	-1.64%
2018/09/07	0	0.00	1	31.80	31.90	-1	660	-0.15%
2018/09/06	8	33.68	4	33.81	33.50	4	642	0.62%
2018/09/05	16	35.19	10	34.62	34.55	6	636	0.94%
2018/09/04	2	34.05	4	34.45	35.25	-2	612	-0.33%
2018/09/03	0	0.00	1	33.90	32.90	-1	593	-0.17%
2018/08/31	1	32.95	0	0.00	32.45	1	572	0.17%
2018/08/30	0	0.00	2	33.30	32.60	-2	581	-0.34%
2018/08/29	2	32.75	2	32.68	33.05	0	610	0.00%
2018/08/28	2	32.53	1	32.40	32.10	1	668	0.15%
2018/08/27	2	31.55	6	31.79	31.90	-4	653	-0.61%
2018/08/22	0	0.00	1	30.00	30.55	-1	655	-0.15%
2018/08/20	1	30.75	0	0.00	30.25	1	662	0.15%
2018/08/13	1	29.90	3	30.65	30.50	-2	693	-0.29%
2018/08/10	2	31.63	1	31.35	31.40	1	677	0.15%
2018/08/09	2	31.50	4	30.95	31.60	-2	649	-0.31%
2018/08/08	0	0.00	1	29.25	29.35	-1	608	-0.16%
2018/08/07	1	28.50	0	0.00	28.50	1	611	0.16%
2018/08/06	1	28.70	0	0.00	28.65	1	616	0.16%
2018/08/01	1	29.25	0	0.00	29.05	1	638	0.16%
2018/07/27	5	28.90	0	0.00	28.70	5	653	0.76%
2018/07/26	1	28.65	0	0.00	28.85	1	655	0.15%
2018/07/23	0	0.00	1	28.90	28.70	-1	684	-0.15%
2018/07/20	8	29.32	0	0.00	29.15	8	710	1.13%
2018/07/06	0	0.00	1	29.70	29.90	-1	1,139	-0.09%
2018/06/29	1	32.20	1	32.50	32.70	0	1,290	0.00%
2018/06/28	1	31.95	0	0.00	31.70	1	1,292	0.08%
2018/06/26	3	31.70	1	32.00	31.60	2	1,322	0.15%
2018/06/25	0	0.00	1	33.25	33.10	-1	1,328	-0.08%
2018/06/20	5	33.22	1	33.75	34.00	4	1,445	0.28%
2018/06/19	1	35.30	1	36.00	34.80	0	1,474	0.00%
2018/06/15	1	35.55	0	0.00	35.25	1	1,536	0.07%
2018/06/13	0	0.00	2	35.70	35.80	-2	1,617	-0.12%
2018/06/12	1	36.45	1	36.15	36.25	0	1,693	0.00%
2018/06/11	3	36.63	2	37.20	37.20	1	1,819	0.05%
2018/06/08	0	0.00	6	35.80	35.85	-6	1,842	-0.33%
2018/06/06	5	37.20	1	37.30	37.35	4	2,090	0.19%
2018/06/05	1	38.55	22	38.53	38.40	-21	2,057	-1.02%
2018/06/01	0	0.00	1	34.70	34.70	-1	1,998	-0.05%
2018/05/31	1	33.80	0	0.00	33.85	1	1,997	0.05%
2018/05/30	2	33.60	5	33.57	33.60	-3	1,995	-0.15%
2018/05/28	2	34.10	1	34.20	34.15	1	1,990	0.05%
2018/05/25	5	35.30	0	0.00	34.80	5	1,986	0.25%
2018/05/24	1	35.75	1	35.70	35.90	0	1,977	0.00%
2018/05/23	3	33.00	4	32.80	32.90	-1	1,965	-0.05%
2018/05/21	2	34.20	0	0.00	34.05	2	1,969	0.10%
2018/05/18	4	33.65	1	33.80	34.05	3	1,971	0.15%
2018/05/17	1	34.90	0	0.00	34.25	1	1,974	0.05%
2018/05/15	1	35.30	1	34.00	33.80	0	1,969	0.00%
2018/05/14	2	34.75	5	35.30	34.95	-3	1,974	-0.15%
2018/05/11	0	0.00	1	35.55	35.45	-1	1,971	-0.05%
2018/05/10	1	36.00	12	35.83	35.85	-11	1,968	-0.56%
2018/05/09	15	35.67	6	35.67	35.50	9	1,976	0.46%
2018/05/08	2	36.08	2	36.80	36.05	0	1,963	0.00%
2018/05/07	31	37.40	22	37.03	37.00	9	1,955	0.46%
2018/05/04	12	37.61	11	37.92	37.70	1	1,945	0.05%
2018/05/03	27	37.86	2	37.33	37.20	25	1,940	1.29%
2018/05/02	1	38.60	4	38.68	38.20	-3	1,937	-0.15%
2018/04/30	0	0.00	3	38.30	38.30	-3	1,945	-0.15%
2018/04/27	4	36.85	2	36.85	36.80	2	1,939	0.10%
2018/04/26	8	37.34	15	37.64	36.30	-7	1,942	-0.36%
2018/04/25	4	38.98	1	39.35	39.00	3	1,935	0.16%
2018/04/24	11	39.63	9	39.87	39.10	2	1,925	0.10%
2018/04/23	7	41.64	6	42.33	41.00	1	1,873	0.05%
2018/04/20	5	42.92	4	43.41	42.90	1	1,844	0.05%
2018/04/19	6	43.49	5	43.42	43.55	1	1,819	0.05%
2018/04/18	5	42.46	7	41.83	44.10	-2	1,770	-0.11%
2018/04/17	4	40.79	1	41.05	40.70	3	1,649	0.18%
2018/04/16	2	40.03	6	41.16	41.40	-4	1,633	-0.24%
2018/04/13	1	40.20	15	40.27	39.60	-14	1,606	-0.87%
2018/04/12	7	40.72	8	42.44	40.35	-1	1,598	-0.06%
2018/04/10	3	40.13	1	40.60	39.80	2	1,581	0.13%
2018/04/09	22	40.44	6.6	40.20	41.25	15.4	1,554	0.99%
2018/04/03	1	38.90	2	37.93	37.70	-1	1,479	-0.07%
2018/04/02	2	37.28	3	37.55	38.00	-1	1,470	-0.07%
2018/03/31	0	0.00	2	37.10	36.95	-2	1,461	-0.14%
2018/03/30	5	37.10	2	38.28	36.80	3	1,461	0.21%
2018/03/28	1	38.50	1	39.00	38.40	0	1,477	0.00%
2018/03/27	4	39.13	1	39.00	38.60	3	1,464	0.20%
2018/03/26	6	37.98	5	38.15	39.30	1	1,439	0.07%
2018/03/23	2	35.58	2	36.85	37.40	0	1,397	0.00%
2018/03/22	6	38.01	3	37.90	36.80	3	1,358	0.22%
2018/03/21	2	38.33	12	39.43	38.40	-10	1,319	-0.76%
2018/03/20	2	37.53	18	37.54	37.85	-16	1,250	-1.28%
2018/03/19	7	37.90	4	38.38	37.85	3	1,238	0.24%
2018/03/16	6	37.94	4	37.24	37.05	2	1,174	0.17%
2018/03/15	5	36.22	19	36.53	38.20	-14	1,093	-1.28%
2018/03/14	3	34.53	3	34.80	35.00	0	956	0.00%
2018/03/13	12	35.30	6	35.03	34.20	6	920	0.65%
2018/03/12	4	31.80	11	32.16	33.00	-7	715	-0.98%
2018/03/07	5	28.96	1	29.30	28.90	4	757	0.53%
2018/03/02	0	0.00	1	29.90	30.00	-1	842	-0.12%
2018/02/23	1	30.65	2	30.55	30.50	-1	837	-0.12%
2018/02/22	2	29.90	0	0.00	30.10	2	839	0.24%
2018/02/12	1	28.05	0	0.00	28.10	1	833	0.12%
2018/01/24	3	29.40	1	29.30	29.90	2	921	0.22%
2018/01/19	5	30.69	5	30.42	31.00	0	907	0.00%
2018/01/16	0	0.00	2	30.10	30.20	-2	878	-0.23%
2018/01/15	2	29.80	1	29.80	29.80	1	872	0.11%
2018/01/11	1	30.20	0	0.00	30.15	1	864	0.12%
2018/01/10	0	0.00	1	30.05	30.10	-1	863	-0.12%
2018/01/08	5	30.04	1	30.40	29.90	4	858	0.47%
2018/01/05	5	30.30	4	30.53	30.45	1	846	0.12%
2018/01/04	2	33.20	0	0.00	32.10	2	812	0.25%
2018/01/03	1	30.10	0	0.00	30.80	1	755	0.13%