• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    14.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    139張
  • 產業
    上櫃 其他類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
斐成 (3313)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/18131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1700.00314.6014.55-3154-1.94%
2025/03/140.114.50514.6014.50-4.9154-3.18%
2025/03/1300.00114.8014.50-1154-0.65%
2025/03/1200.00314.9014.85-3155-1.92%
2025/03/11014.8500.0014.9501640.00%
2025/03/10214.9500.0015.0021671.19%
2025/03/0700.00314.8714.80-3171-1.75%
2025/03/05115.0500.0015.0511770.56%
2025/02/270.315.7500.0015.850.31730.17%
2025/02/26215.7500.0015.7021711.16%
2025/02/25216.2500.0015.7521701.17%
2025/02/24116.351016.5016.25-9169-5.31%
2025/02/2110.316.5100.0016.7010.31616.39%
2025/02/200.215.50015.5515.500.21490.15%
2025/02/1800.000.115.0515.05-0.1148-0.03%
2025/02/13015.1000.0014.9501490.00%
2025/02/101.115.0600.0015.201.11590.71%
2025/02/04015.6000.0015.7501640.00%
2025/01/2100.00115.0015.10-1164-0.61%
2025/01/1700.00014.2114.250160-0.02%
2025/01/15114.1000.0014.0011620.61%
2025/01/030.215.6500.0015.650.21770.11%
2024/12/270.315.4000.0015.500.31720.14%
2024/12/230.714.9000.0014.900.71740.38%
2024/12/170.114.8500.0014.850.11950.05%
2024/12/160.115.0000.0014.850.11950.07%
2024/12/110.616.0500.0015.800.62020.29%
2024/12/0300.000.116.0016.00-0.1211-0.05%
2024/12/02016.0000.0016.4502180.01%
2024/11/0800.000.216.4016.20-0.2337-0.05%
2024/11/0600.00116.8016.80-1345-0.29%
2024/10/29115.1000.0014.9514690.21%
2024/10/280.115.5500.0015.450.14710.02%
2024/10/24116.0000.0016.1015050.20%
2024/10/21115.6000.0015.7015350.19%
2024/09/25117.30117.0517.0001,3390.00%
2024/09/2000.00618.0017.55-61,343-0.45%
2024/09/19118.90118.5518.6501,3400.00%
2024/09/13118.45118.7518.5001,3590.00%
2024/09/12117.95117.7017.7501,3660.00%
2024/09/11017.7000.0017.5001,3720.00%
2024/09/0600.00018.8018.5501,3890.00%
2024/09/05119.25418.9018.65-31,397-0.21%
2024/09/04118.35218.9518.90-11,428-0.07%
2024/09/031120.561020.0519.8511,4980.07%
2024/08/30120.05120.2520.2501,5110.00%
2024/08/22120.25120.4520.2001,9140.00%
2024/08/21120.15119.9019.9501,9140.00%
2024/08/20220.0500.0020.0521,9180.10%
2024/08/16120.15120.4520.1501,9480.00%
2024/08/07119.40219.9520.25-12,044-0.05%
2024/08/06118.1500.0018.7012,0570.05%
2024/08/05120.1500.0020.1512,0550.05%
2024/08/020.522.7000.0022.350.52,0470.03%
2024/08/011223.20523.6723.9072,0350.34%
2024/07/30221.53121.5521.8012,1510.05%
2024/07/29122.15222.6822.15-12,156-0.05%
2024/07/26122.25122.2022.2002,1520.00%
2024/07/23122.9500.0022.3012,1660.05%
2024/07/22121.70122.0522.0502,1640.00%
2024/07/19323.08122.8022.8022,1510.09%
2024/07/18223.207.423.5624.15-5.42,129-0.25%
2024/07/17123.25122.7522.8502,1120.00%
2024/07/16123.25123.0523.2002,1280.00%
2024/07/152.523.14323.1822.80-0.52,122-0.03%
2024/07/120.123.95223.8523.65-1.92,097-0.09%
2024/07/111724.451524.8124.9522,0650.10%
2024/07/1010.723.23822.8923.252.71,9730.14%
2024/07/0920.525.5636.224.9724.10-15.71,913-0.82%
2024/07/081726.5012.326.6626.754.71,8030.26%
2024/07/0538.223.973523.9024.353.21,6910.19%
2024/07/041122.00322.1022.3581,5520.52%
2024/07/01220.1000.0020.0021,5060.13%
2024/06/27519.80519.8019.6501,5240.00%
2024/06/2500.00419.8020.15-41,567-0.26%
2024/06/2400.00420.6020.30-41,571-0.25%
2024/06/21220.90121.2520.6511,5800.06%
2024/06/20120.3500.0020.3011,5820.06%
2024/06/190.520.2000.0020.150.51,5920.03%
2024/06/142.421.79121.2521.251.41,5910.09%
2024/06/130.120.9000.0021.000.11,5880.01%
2024/06/1200.00920.9421.15-91,603-0.56%
2024/06/111.121.2000.0021.201.11,6120.07%
2024/06/0741.422.292122.8322.5020.41,6061.27%
2024/06/06420.90121.2021.1031,5520.19%
2024/06/05221.5000.0020.9021,5520.13%
2024/06/043.321.72321.8521.550.31,5540.02%
2024/06/03422.511022.5522.65-61,564-0.38%
2024/05/31222.731223.5522.65-101,566-0.64%
2024/05/302524.231224.1823.00131,5080.86%
2024/05/292521.934022.9123.25-151,355-1.11%
2024/05/281021.53120.9521.1591,2580.72%
2024/05/2700.000.320.0020.05-0.31,262-0.02%
2024/05/231.420.8800.0020.351.41,3230.11%
2024/05/22421.2800.0021.7041,3560.29%
2024/05/213.220.88321.1021.300.21,3720.01%
2024/05/20821.94121.7522.0571,4180.49%
2024/05/15120.2000.0020.9011,3760.07%
2024/05/102.120.2900.0019.902.11,4150.15%
2024/05/091020.64121.3021.8091,4170.64%
2024/05/071020.9600.0019.85101,4000.71%
2024/05/068.121.06121.7521.107.11,3770.52%
2024/05/0311.121.848122.4422.45-69.91,313-5.32%
2024/05/0200.003220.4520.45-321,217-2.63%
2024/04/3000.001018.6518.60-101,193-0.84%
2024/04/29218.981118.7018.95-91,180-0.76%
2024/04/25117.75517.9017.75-41,152-0.35%
2024/04/24117.4500.0017.8511,1450.09%
2024/04/23118.1500.0018.0011,1360.09%
2024/04/223.119.1011919.5519.60-115.91,109-10.44% 大賣/鉅額交易
2024/04/18316.8500.0017.8031,0700.28%
2024/04/1700.00317.8017.60-31,065-0.28%
2024/04/160.117.2000.0017.450.11,0620.01%
2024/04/1500.00418.7518.00-41,054-0.38%
2024/04/1200.002019.2118.75-201,046-1.91%
2024/04/116.119.25619.0919.150.11,0360.01%
2024/04/101.120.1200.0020.651.11,0180.11%
2024/04/09420.792120.4221.45-17999-1.70%
2024/04/08119.652519.5719.50-24969-2.48%
2024/04/0300.001519.6819.45-15961-1.56%
2024/04/021519.55619.8019.7099550.94%
2024/04/01419.73719.6019.55-3946-0.32%
2024/03/29119.90920.8920.15-8929-0.86%
2024/03/272018.2000.0018.45208732.29%
2024/03/260.617.33617.3516.80-5.4860-0.63%
2024/03/250.417.9300.0018.100.48460.05%
2024/03/220.318.20218.3518.10-1.7833-0.21%
2024/03/20018.301218.6319.00-12806-1.49%
2024/03/19219.007719.0218.80-75797-9.41%
斐成 相關文章
斐成 相關影音