台端 (3432)-富邦-仁愛券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.75
漲跌
--
漲幅
0.00%
成交量
23張
產業
上市電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	20.05	20.00	-3	151	-1.97%
2024/05/07	0	0.00	7	20.34	20.20	-7	152	-4.59%
2024/05/06	11	20.55	0	0.00	20.70	11	151	7.26%
2024/03/04	1	20.80	0	0.00	20.50	1	156	0.64%
2024/02/26	0	0.00	0.5	20.65	20.80	-0.5	152	-0.35%
2024/02/22	0	0.00	5	20.10	20.10	-5	143	-3.48%
2024/02/21	2	20.30	0	0.00	20.50	2	133	1.50%
2024/01/31	3	17.17	0	0.00	17.00	3	113	2.65%
2024/01/23	0	0.00	1.1	17.30	17.60	-1.1	124	-0.87%
2024/01/22	0.1	17.85	0	0.00	17.75	0.1	121	0.07%
2024/01/05	0	0.00	20	10.73	10.70	-20	117	-17.05%
2024/01/02	0	0.00	10	10.80	10.80	-10	120	-8.32%
2023/12/18	0	0.00	2	10.85	10.95	-2	110	-1.82%
2023/12/07	0	0.00	10	11.05	11.15	-10	120	-8.28%
2023/12/04	10	11.05	0	0.00	11.15	10	128	7.79%
2023/12/01	10	11.20	0	0.00	11.10	10	130	7.67%
2023/11/30	10	11.30	5	11.00	11.20	5	132	3.79%
2023/11/22	0	0.00	2	11.10	11.05	-2	178	-1.12%
2023/10/11	0.3	11.24	0	0.00	11.00	0.3	332	0.08%
2023/09/26	0.1	11.45	0	0.00	11.35	0.1	381	0.04%
2023/09/25	0	11.45	0	0.00	11.60	0	381	0.00%
2023/09/08	0.2	11.58	0	0.00	11.60	0.2	386	0.04%
2023/09/01	1	12.80	0	0.00	13.05	1	364	0.27%
2023/08/23	1	10.70	0	0.00	10.65	1	362	0.28%
2023/08/08	0	0.00	7	11.85	11.95	-7	395	-1.77%
2023/07/20	0	0.00	12	12.15	12.50	-12	417	-2.88%
2023/07/19	4	13.93	11.8	13.78	13.15	-7.8	409	-1.90%
2023/07/18	53	13.30	3	13.25	13.30	50	379	13.17%
2023/07/17	3	12.10	0	0.00	12.10	3	332	0.90%
2023/07/14	10	10.99	0	0.00	11.00	10	330	3.02%
2023/07/11	0.2	10.95	0	0.00	10.70	0.2	346	0.06%
2023/07/10	1	10.85	0	0.00	11.05	1	364	0.27%
2023/06/08	0	0.00	2	12.25	12.25	-2	1,537	-0.13%
2023/06/01	1.2	12.17	0	0.00	12.35	1.2	1,786	0.07%
2023/05/31	0	0.00	4	12.46	12.55	-4	1,789	-0.22%
2023/05/29	1	12.60	0	0.00	12.50	1	1,805	0.06%
2023/05/05	0.1	13.70	0	0.00	13.50	0.1	1,939	0.01%
2023/05/04	0	0.00	2	13.40	13.60	-2	1,939	-0.10%
2023/05/03	0	0.00	1	13.35	13.55	-1	1,941	-0.05%
2023/04/20	1	13.55	0	0.00	13.30	1	1,910	0.05%
2023/04/19	1	13.75	0	0.00	13.80	1	1,894	0.05%
2023/04/17	0	0.00	1	14.45	14.35	-1	1,894	-0.05%
2023/04/14	5	14.25	0	0.00	14.20	5	1,883	0.27%
2023/04/12	12.2	15.14	0	0.00	14.85	12.2	1,848	0.66%
2023/04/11	11	14.25	6	13.88	14.85	5	1,773	0.28%
2023/04/10	2	14.05	21	13.96	13.95	-19	1,614	-1.18%
2023/04/07	1	15.45	2.1	15.45	15.45	-1.1	1,496	-0.07%
2023/03/30	1	18.85	0	0.00	19.05	1	1,472	0.07%
2023/03/29	14.1	19.06	12	19.10	19.05	2.1	1,448	0.14%
2023/03/28	1	18.15	1	18.35	18.25	0	1,406	0.00%
2023/03/27	12	19.06	13	18.96	18.80	-1	1,380	-0.07%
2023/03/24	27.1	20.37	18	20.57	19.75	9.1	1,350	0.67%
2023/03/23	12	18.55	49	18.89	19.15	-37	1,150	-3.22%
2023/03/22	1	17.20	1	17.40	17.45	0	988	0.00%
2023/03/21	41	17.64	6	16.69	17.60	35	951	3.68%
2023/03/20	23	18.00	0	0.00	18.00	23	809	2.84%
2023/03/16	1	19.55	8	19.86	19.50	-7	770	-0.91%
2023/03/15	2	20.80	1	20.55	20.55	1	763	0.13%
2023/03/13	0	0.00	9	20.85	21.25	-9	788	-1.14%
2023/03/10	0	0.00	2	21.00	20.85	-2	790	-0.25%
2023/03/09	0	0.00	3	22.65	21.55	-3	846	-0.35%
2023/03/08	1	21.75	2	21.90	22.05	-1	838	-0.12%
2023/03/07	20	22.20	5	22.10	22.15	15	845	1.78%
2023/03/06	26	22.86	22	22.64	22.35	4	828	0.48%
2023/03/03	0	0.00	10	21.36	21.65	-10	704	-1.42%
2023/03/02	0	0.00	2	19.55	19.70	-2	687	-0.29%
2023/03/01	0	0.00	10	19.33	19.45	-10	703	-1.42%
2023/02/24	11	18.92	31	19.11	18.90	-20	774	-2.58%
2023/02/23	0	0.00	21	19.69	19.30	-21	842	-2.49%
2023/02/22	65	19.39	6	19.39	19.35	59	840	7.02%
2023/02/20	0	0.00	2	18.65	18.70	-2	880	-0.23%
2023/02/08	2	19.20	0	0.00	19.30	2	1,163	0.17%
2023/02/03	10	19.90	10	19.55	19.75	0	1,196	0.00%
2023/01/31	1	19.00	0	0.00	19.20	1	1,252	0.08%
2023/01/30	0	0.00	1	18.70	18.80	-1	1,252	-0.08%
2023/01/13	0	0.00	5	18.40	18.30	-5	1,264	-0.40%
2023/01/11	0	0.00	1	18.60	18.65	-1	1,283	-0.08%
2023/01/06	0	0.00	1	19.30	19.40	-1	1,303	-0.08%
2023/01/04	7	19.56	4	19.63	19.60	3	1,319	0.23%
2022/12/29	0	0.00	2	18.30	18.35	-2	1,319	-0.15%
2022/12/28	1	18.35	1	18.30	18.20	0	1,340	0.00%
2022/12/27	1	18.80	0	0.00	18.80	1	1,366	0.07%
2022/12/26	1	18.55	0	0.00	18.65	1	1,375	0.07%
2022/12/22	1	18.80	1	18.90	18.80	0	1,407	0.00%
2022/12/21	1	18.75	0	0.00	18.75	1	1,430	0.07%
2022/12/20	1	18.75	0	0.00	18.65	1	1,445	0.07%
2022/12/19	0	0.00	4	19.30	19.35	-4	1,462	-0.27%
2022/12/16	0	0.00	5	19.75	19.60	-5	1,481	-0.34%
2022/12/14	3	20.28	7	20.11	20.45	-4	1,511	-0.26%
2022/12/08	0	0.00	1	20.95	21.25	-1	1,698	-0.06%
2022/12/07	2	21.53	0	0.00	21.00	2	1,792	0.11%
2022/12/06	5	21.70	0	0.00	21.50	5	1,814	0.28%
2022/12/05	9	22.73	7	22.53	22.30	2	1,825	0.11%
2022/12/01	6	23.45	6	22.82	22.80	0	1,875	0.00%
2022/11/29	6	22.51	5	22.90	22.65	1	1,958	0.05%
2022/11/28	0	0.00	7	21.25	22.10	-7	2,026	-0.35%
2022/11/25	0	0.00	13	21.63	21.35	-13	2,150	-0.60%
2022/11/24	0	0.00	2	22.00	21.95	-2	2,480	-0.08%
2022/11/23	1	22.60	0	0.00	22.60	1	2,611	0.04%
2022/11/22	21	23.46	5	23.95	22.85	16	2,721	0.59%
2022/11/21	28	22.87	15	23.02	22.90	13	2,698	0.48%
2022/11/18	1	21.50	2	21.95	21.90	-1	2,742	-0.04%
2022/11/17	22	21.73	27	22.54	21.65	-5	2,776	-0.18%
2022/11/16	2	21.40	1	21.90	21.35	1	2,743	0.04%
2022/11/15	3	21.60	2	22.40	21.50	1	2,753	0.04%
2022/11/14	1	21.55	6	21.92	21.75	-5	2,793	-0.18%
2022/11/11	14	21.39	4	22.53	21.15	10	2,840	0.35%
2022/11/10	10	21.53	6	21.28	21.05	4	2,852	0.14%
2022/11/09	3	21.58	5	22.07	21.45	-2	2,878	-0.07%
2022/11/08	12	21.93	13	21.48	21.30	-1	2,893	-0.03%
2022/11/07	36	22.23	33	22.36	21.60	3	2,897	0.10%
2022/11/04	1	20.90	15	21.28	21.30	-14	2,833	-0.49%
2022/11/03	0	0.00	2	19.35	19.40	-2	3,156	-0.06%
2022/11/01	1	17.30	11	17.39	17.30	-10	3,523	-0.28%
2022/10/31	4	17.31	4	17.90	17.40	0	3,626	0.00%
2022/10/28	2	16.50	0	0.00	16.30	2	3,778	0.05%
2022/10/26	0	0.00	3	16.85	16.75	-3	3,827	-0.08%
2022/10/25	2	17.75	2	17.15	17.15	0	3,826	0.00%
2022/10/14	1	18.20	0	0.00	18.20	1	3,871	0.03%
2022/10/13	1	18.00	0	0.00	17.45	1	3,858	0.03%
2022/10/12	0	0.00	1	18.75	18.75	-1	3,839	-0.03%
2022/10/11	1	18.60	0	0.00	18.90	1	3,833	0.03%
2022/10/05	1	20.85	2	20.70	20.20	-1	3,805	-0.03%
2022/10/04	1	20.30	1	20.80	20.75	0	3,782	0.00%
2022/10/03	0	0.00	2	19.90	20.10	-2	3,752	-0.05%
2022/09/30	3	19.13	5	18.94	19.80	-2	3,741	-0.05%
2022/09/28	2	18.63	0	0.00	18.60	2	3,703	0.05%
2022/09/26	4	19.89	2	20.25	19.75	2	3,662	0.05%
2022/09/22	5	20.41	5	20.79	21.65	0	3,618	0.00%
2022/09/21	28	21.48	21	21.19	21.35	7	3,589	0.20%
2022/09/20	24	22.49	15	22.34	21.95	9	3,571	0.25%
2022/09/19	1	21.85	0	0.00	21.45	1	3,520	0.03%
2022/09/16	11	23.30	0	0.00	22.45	11	3,499	0.31%
2022/09/15	1	23.55	2	24.35	23.45	-1	3,471	-0.03%
2022/09/14	1	22.30	20	22.30	22.90	-19	3,351	-0.57%
2022/09/13	0	0.00	9	22.55	22.95	-9	3,252	-0.28%
2022/09/12	6	21.02	2	20.88	20.90	4	3,217	0.12%
2022/09/08	4	21.78	1	21.65	21.75	3	3,185	0.09%
2022/09/07	13	21.91	1	22.20	21.55	12	3,151	0.38%
2022/09/06	3	22.62	3	22.22	21.90	0	3,095	0.00%
2022/09/05	4	23.31	4	23.38	23.20	0	3,023	0.00%
2022/09/02	1	26.55	4	26.35	25.55	-3	2,918	-0.10%
2022/09/01	5	28.22	2	27.88	27.40	3	2,819	0.11%
2022/08/31	156	27.70	153	27.78	28.25	3	2,680	0.11%	大買/大賣/
2022/08/30	3	26.12	2	26.50	26.50	1	2,335	0.04%
2022/08/29	0	0.00	1	25.00	24.10	-1	2,182	-0.05%
2022/08/25	0	0.00	1	23.85	23.85	-1	1,990	-0.05%
2022/08/24	33	22.17	12	22.14	21.70	21	1,871	1.12%
2022/08/23	6	23.57	5	23.30	23.40	1	1,804	0.06%
2022/08/22	29	23.58	29	23.76	23.90	0	1,762	0.00%
2022/08/19	1	24.10	6	24.70	23.85	-5	1,733	-0.29%
2022/08/18	22	24.04	21	24.06	25.05	1	1,701	0.06%
2022/08/17	11	23.16	11	23.17	22.80	0	1,658	0.00%
2022/08/16	17	23.69	33	23.84	23.45	-16	1,608	-0.99%
2022/08/15	14	23.74	13	23.72	23.55	1	1,559	0.06%
2022/08/12	0	0.00	3	23.50	23.70	-3	1,507	-0.20%
2022/08/11	0	0.00	3	22.87	22.65	-3	1,456	-0.21%
2022/08/10	59	23.12	59	23.16	22.60	0	1,391	0.00%
2022/08/09	6	21.03	31	21.88	22.00	-25	1,036	-2.41%
2022/08/08	37	20.63	33	20.15	20.00	4	931	0.43%
2022/08/05	36	18.93	34	19.26	19.40	2	649	0.31%
2022/08/04	8	17.18	23.6	17.60	17.65	-15.6	530	-2.94%
2022/08/03	1	15.90	4	16.04	16.05	-3	314	-0.95%
2022/07/29	0	0.00	1	14.70	14.60	-1	255	-0.39%
2022/07/27	2	15.43	1	15.25	14.75	1	232	0.43%
2022/07/26	0	0.00	11	14.96	15.45	-11	182	-6.02%
2022/07/22	0	0.00	2	14.23	14.35	-2	152	-1.31%
2022/07/21	0	0.00	7	13.81	13.75	-7	151	-4.61%
2022/07/08	0	0.00	2	13.40	13.40	-2	145	-1.37%
2022/07/05	0	0.00	0.1	13.20	13.30	-0.1	147	-0.07%
2022/06/21	0	0.00	1	13.80	13.80	-1	146	-0.68%
2022/05/26	0	0.00	5	15.00	14.60	-5	121	-4.13%
2022/05/25	11	14.78	9	15.04	15.20	2	86	2.32%
2022/03/31	0	0.00	2	14.40	14.30	-2	139	-1.44%
2022/03/04	0	0.00	5	14.36	14.30	-5	222	-2.24%
2022/02/24	0	0.00	10	14.20	14.15	-10	239	-4.18%
2021/12/29	3	15.40	3	15.55	15.60	0	936	0.00%
2021/12/28	0	0.00	2	15.10	15.10	-2	900	-0.22%
2021/12/27	2	15.20	0	0.00	15.20	2	902	0.22%
2021/12/22	5	14.90	0	0.00	14.95	5	888	0.56%
2021/11/26	5	14.10	0	0.00	14.20	5	816	0.61%
2021/11/24	8	14.20	0	0.00	14.25	8	807	0.99%
2021/11/23	7	14.21	60	14.27	14.20	-53	807	-6.57%
2021/11/22	0	0.00	13	14.30	14.20	-13	803	-1.62%
2021/11/18	2	14.35	0	0.00	14.45	2	785	0.25%
2021/11/16	2	14.30	2	14.30	14.25	0	775	0.00%
2021/11/15	0	0.00	133	14.83	14.35	-133	768	-17.30%	大賣/鉅額交易
2021/11/10	0	0.00	23	14.89	14.90	-23	748	-3.07%
2021/11/09	13	16.10	200	15.94	15.35	-187	727	-25.72%	大賣/鉅額交易
2021/11/08	1	16.15	3	16.37	15.65	-2	314	-0.64%
2021/11/05	6.2	16.76	5	16.65	16.75	1.2	302	0.40%
2021/11/04	21.3	16.47	4	16.25	16.80	17.3	289	5.97%
2021/11/03	200.2	15.77	11	15.24	16.10	189.2	251	75.27%	大買/鉅額交易
2021/11/02	201	14.65	5	14.50	14.65	196	196	99.69%	大買/鉅額交易
2021/10/27	2	12.60	0	0.00	12.65	2	202	0.99%
2021/10/22	2	12.55	0	0.00	12.60	2	223	0.90%
2021/08/31	5	13.15	0	0.00	13.20	5	466	1.07%
2021/08/30	2	13.10	0	0.00	13.15	2	469	0.43%
2021/08/27	2	12.90	0	0.00	13.30	2	471	0.42%
2021/08/25	7	12.89	0	0.00	13.10	7	473	1.48%
2021/08/20	6	12.50	0	0.00	12.50	6	476	1.26%
2021/08/12	5	13.20	0	0.00	13.35	5	460	1.08%
2021/08/09	8	13.50	1	13.90	13.40	7	454	1.54%
2021/08/06	5	13.90	0	0.00	13.90	5	433	1.15%
2021/08/05	15	14.10	7	14.48	14.05	8	431	1.86%
2021/08/04	2.1	15.34	0	0.00	15.15	2.1	412	0.51%
2021/08/03	5	15.65	0	0.00	15.55	5	409	1.22%
2021/08/02	0	0.00	3	14.90	15.00	-3	377	-0.80%
2021/07/28	0	0.00	0.5	14.60	15.00	-0.5	368	-0.14%
2021/07/27	0.3	16.25	5	16.10	15.70	-4.7	361	-1.30%
2021/07/26	3	15.88	0	0.00	16.05	3	343	0.87%
2021/07/23	3.2	15.45	10	15.30	15.40	-6.8	290	-2.34%
2021/07/22	0	0.00	1	14.30	14.60	-1	276	-0.36%
2021/07/13	0.2	14.70	0	0.00	13.95	0.2	341	0.06%
2021/07/07	1.2	13.85	0	0.00	13.75	1.2	318	0.38%
2021/07/05	0	0.00	2	13.15	13.10	-2	283	-0.71%
2021/06/15	1	13.20	0	0.00	13.15	1	376	0.27%
2021/06/01	5	12.90	0	0.00	12.90	5	402	1.24%
2021/04/13	0.2	14.80	0	0.00	14.70	0.2	508	0.04%
2021/04/09	0	0.00	10	14.85	15.05	-10	517	-1.93%
2021/04/06	10	14.00	0	0.00	13.95	10	466	2.14%
2021/03/22	10	14.40	0	0.00	14.45	10	432	2.31%
2021/01/28	0	0.00	8	12.35	12.35	-8	397	-2.01%
2021/01/22	0	0.00	20	12.28	12.35	-20	393	-5.09%
2021/01/14	8	13.90	0	0.00	13.80	8	375	2.13%
2021/01/11	0.3	14.90	0	0.00	14.70	0.3	427	0.07%
2021/01/08	10	15.85	4	15.53	15.15	6	418	1.43%
2021/01/07	3	14.20	0	0.00	14.85	3	339	0.88%
2020/12/08	5	13.20	5	13.80	13.80	0	250	0.00%
2020/11/30	0	0.00	5	12.95	13.00	-5	218	-2.29%
2020/11/26	0	0.00	5	12.70	12.75	-5	208	-2.40%
2020/11/24	5	12.70	0	0.00	12.60	5	206	2.42%
2020/10/23	0	0.00	5	13.95	13.65	-5	193	-2.59%
2020/10/22	1	13.40	0	0.00	13.80	1	183	0.54%
2020/10/21	1	13.40	0	0.00	13.25	1	177	0.56%
2020/10/19	4	13.98	41	14.36	13.90	-37	155	-23.77%
2020/10/16	40	14.15	0	0.00	14.15	40	84	47.12%
2020/07/16	0	0.00	1	12.90	13.00	-1	138	-0.72%
2020/07/01	0	0.00	3	12.85	12.70	-3	130	-2.30%
2020/06/22	5	12.85	0	0.00	12.80	5	116	4.28%
2020/06/18	0	0.00	5	11.85	11.80	-5	84	-5.89%
2020/06/12	0	0.00	6	11.50	11.50	-6	87	-6.84%
2020/05/29	8	11.57	0	0.00	11.70	8	96	8.28%
2019/11/12	0	0.00	30	12.61	12.70	-30	92	-32.53%
2019/09/27	1	14.10	0	0.00	13.60	1	101	0.98%
2019/06/03	0	0.00	3	14.55	14.40	-3	393	-0.76%
2019/05/30	1	14.65	0	0.00	14.55	1	398	0.25%
2019/05/15	5	15.10	0	0.00	14.80	5	416	1.20%
2019/04/25	3	16.60	1	17.05	16.20	2	370	0.54%
2019/04/24	1	15.70	0	0.00	16.65	1	332	0.30%
2019/04/22	0	0.00	8	15.83	16.15	-8	308	-2.59%
2019/04/02	8	15.14	0	0.00	15.05	8	257	3.10%
2019/04/01	1	15.15	0	0.00	15.15	1	260	0.38%
2019/03/25	3	14.90	0	0.00	14.90	3	261	1.15%
2019/03/19	5	15.85	0	0.00	15.55	5	255	1.96%
2019/03/15	10	17.19	0	0.00	16.95	10	225	4.43%
2019/03/14	10	16.80	0	0.00	17.45	10	230	4.33%
2019/02/27	2	16.03	0	0.00	16.10	2	278	0.72%
2019/02/26	2	16.25	0	0.00	16.15	2	274	0.73%
2019/02/25	2	16.55	0	0.00	16.55	2	270	0.74%
2019/01/18	1	14.95	0	0.00	15.05	1	254	0.39%
2018/12/22	0	0.00	8	15.00	15.15	-8	299	-2.67%
2018/12/10	8	15.30	0	0.00	15.05	8	292	2.74%
2018/12/07	1	15.55	2	15.28	15.45	-1	287	-0.35%
2018/12/06	4	15.75	4	15.65	15.75	0	268	0.00%
2018/10/19	0	0.00	2	13.65	13.60	-2	519	-0.39%
2018/10/05	1	16.15	1	15.90	16.10	0	745	0.00%
2018/09/13	0	0.00	1	15.60	15.50	-1	1,337	-0.07%
2018/09/12	1	15.40	0	0.00	15.40	1	1,338	0.07%
2018/08/30	2	16.95	0	0.00	17.10	2	1,310	0.15%
2018/08/29	0	0.00	1	17.10	17.15	-1	1,308	-0.08%
2018/08/27	0	0.00	2	17.15	17.10	-2	1,293	-0.15%
2018/08/24	1	16.00	2	16.18	16.15	-1	1,261	-0.08%
2018/08/21	5	15.90	5	15.75	15.75	0	1,309	0.00%
2018/08/16	1	15.60	0	0.00	15.30	1	1,302	0.08%
2018/08/14	1	15.60	1	15.55	15.50	0	1,300	0.00%
2018/08/09	1	15.75	2	15.60	15.60	-1	1,259	-0.08%
2018/08/07	0	0.00	2	15.85	15.55	-2	1,264	-0.16%
2018/08/06	0	0.00	3	15.80	15.75	-3	1,270	-0.24%
2018/08/01	3	16.28	1	16.50	16.65	2	1,264	0.16%
2018/07/31	1	15.05	0	0.00	15.15	1	1,230	0.08%
2018/07/27	1	15.30	1	15.40	15.30	0	1,224	0.00%
2018/07/26	4	15.10	0	0.00	15.40	4	1,217	0.33%
2018/07/25	1	15.20	0	0.00	15.20	1	1,209	0.08%
2018/07/24	0	0.00	2	15.45	15.45	-2	1,205	-0.17%
2018/07/19	6	16.99	0	0.00	16.65	6	1,178	0.51%
2018/07/18	6	20.06	1	19.70	20.00	5	1,148	0.44%
2018/07/17	2	19.63	0	0.00	19.50	2	1,109	0.18%
2018/07/13	6	20.96	0	0.00	21.05	6	1,074	0.56%
2018/07/12	0	0.00	9	20.28	21.20	-9	999	-0.90%
2018/07/10	0	0.00	3	20.10	20.35	-3	890	-0.34%
2018/07/09	8	19.38	9	19.79	20.35	-1	884	-0.11%
2018/07/06	14	17.56	10	17.66	18.50	4	704	0.57%
2018/07/05	10	17.06	8	17.22	16.85	2	598	0.33%
2018/07/03	0	0.00	2	16.20	15.90	-2	597	-0.33%
2018/07/02	13	16.43	12	16.73	16.05	1	619	0.16%
2018/06/28	0	0.00	1	15.50	15.50	-1	754	-0.13%
2018/06/26	1	15.30	0	0.00	15.25	1	817	0.12%
2018/06/14	1	16.00	0	0.00	15.90	1	895	0.11%
2018/06/11	0	0.00	1	16.05	16.05	-1	862	-0.12%
2018/06/08	0	0.00	1	15.50	15.60	-1	850	-0.12%
2018/05/30	0	0.00	1	15.75	16.00	-1	799	-0.13%
2018/05/29	21	15.48	21	15.75	16.05	0	773	0.00%
2018/05/28	0	0.00	1	14.90	14.60	-1	744	-0.13%
2018/05/25	1	14.65	0	0.00	14.70	1	740	0.14%
2018/05/21	1	15.00	1	14.90	15.10	0	721	0.00%
2018/05/18	0	0.00	2	14.80	14.50	-2	712	-0.28%
2018/05/14	1	14.45	1	14.60	14.50	0	701	0.00%
2018/05/02	2	13.80	0	0.00	13.70	2	648	0.31%
2018/04/26	1	13.75	0	0.00	13.55	1	645	0.15%
2018/04/24	2	14.60	0	0.00	14.05	2	644	0.31%
2018/04/17	0	0.00	20	14.47	14.50	-20	612	-3.26%
2018/04/16	10	13.50	0	0.00	14.15	10	597	1.67%
2018/04/13	12	15.64	1	16.10	14.50	11	572	1.92%
2018/04/12	10	15.30	13	15.05	15.30	-3	461	-0.65%
2018/04/11	27	15.00	27	15.19	15.00	0	456	0.00%
2018/04/10	1	15.35	5	16.29	14.80	-4	449	-0.89%
2018/04/09	4	15.99	2	15.50	15.55	2	426	0.47%
2018/04/02	0	0.00	1	16.45	16.50	-1	373	-0.27%
2018/03/31	5	16.00	0	0.00	16.20	5	329	1.52%
2018/03/29	0	0.00	2	14.20	13.85	-2	192	-1.04%
2018/03/28	1	13.65	0	0.00	13.65	1	182	0.55%
2018/03/27	3	14.40	11	14.79	14.05	-8	179	-4.46%
2018/03/23	0	0.00	3	12.58	13.40	-3	117	-2.56%
2018/03/19	8	12.04	0	0.00	12.30	8	99	8.03%
2018/03/15	1	11.90	0	0.00	12.00	1	95	1.05%
2018/03/09	0	0.00	2	12.00	12.00	-2	103	-1.94%
2018/01/26	2	12.30	0	0.00	12.00	2	107	1.85%
2018/01/24	2	11.90	0	0.00	12.10	2	108	1.84%