崧騰 (3484)-富邦-仁愛券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	51.80	4	51.80	51.90	-3	469	-0.64%
2024/05/09	2	52.35	2	53.35	51.90	0	468	0.00%
2024/05/06	1	50.60	0	0.00	50.30	1	454	0.22%
2024/05/03	2	50.30	0	0.00	50.20	2	450	0.44%
2024/05/02	0	0.00	1	48.40	48.50	-1	444	-0.23%
2024/04/24	0	49.30	0	0.00	49.80	0	432	0.00%
2024/04/23	0	0.00	4	48.90	48.85	-4	429	-0.93%
2024/04/22	1	47.95	4	48.51	47.75	-3	430	-0.70%
2024/04/19	3	49.13	1	49.80	50.40	2	422	0.47%
2024/04/18	0	0.00	10.1	51.87	51.50	-10.1	400	-2.52%
2024/04/17	0.1	51.80	1	52.00	51.60	-0.9	395	-0.23%
2024/04/16	2.5	50.65	8.2	50.84	50.60	-5.7	394	-1.45%
2024/04/15	0	52.00	0	0.00	52.30	0	383	0.00%
2024/04/12	5	53.44	4	53.75	53.70	1	373	0.27%
2024/04/11	20	52.86	24	52.34	52.70	-4	356	-1.12%
2024/04/10	2	50.20	6	49.97	50.40	-4	330	-1.21%
2024/04/09	12	49.93	10	49.30	49.55	2	326	0.62%
2024/04/08	1	48.10	0	0.00	48.50	1	311	0.32%
2024/04/03	3	48.97	0.1	49.30	48.45	3	309	0.95%
2024/04/02	2	49.93	20	48.50	48.90	-18	297	-6.06%
2024/04/01	1	47.00	0	0.00	46.90	1	266	0.38%
2024/03/29	1	47.80	0	0.00	47.75	1	262	0.38%
2024/03/28	0	0.00	2	48.98	48.15	-2	262	-0.76%
2024/03/27	20	48.15	2	47.90	48.20	18	251	7.17%
2024/03/26	2	46.95	2	47.15	46.40	0	236	0.00%
2024/03/25	1	46.50	0	0.00	47.75	1	229	0.44%
2024/03/22	1	47.36	2	46.58	47.45	-1	222	-0.44%
2024/03/21	1	45.00	0	0.00	44.55	1	210	0.48%
2024/03/19	2	45.10	0.3	45.45	45.40	1.7	209	0.80%
2024/03/15	2	45.25	2	45.60	44.85	0	213	0.00%
2024/03/14	0.1	46.30	1	46.30	46.10	-1	213	-0.45%
2024/03/13	0	0.00	9	45.88	46.00	-9	210	-4.28%
2024/03/12	1	45.60	11	45.35	45.45	-10	212	-4.70%
2024/03/08	3	44.15	10	43.89	43.85	-7	216	-3.24%
2024/03/07	3	43.12	0	0.00	42.15	3	205	1.46%
2024/03/06	0	0.00	2	43.40	43.20	-2	206	-0.97%
2024/03/04	2	43.00	0	0.00	42.35	2	205	0.97%
2024/02/19	0	44.10	0	0.00	44.10	0	229	0.00%
2024/02/15	0	0.00	4	42.44	42.35	-4	225	-1.77%
2024/01/30	1	43.75	0	0.00	43.10	1	233	0.43%
2024/01/29	0	0.00	0	44.00	43.90	0	231	0.00%
2024/01/25	2.1	44.20	0	0.00	44.50	2.1	231	0.89%
2024/01/24	0.1	44.00	0	0.00	44.30	0.1	231	0.02%
2024/01/22	1	43.70	0	0.00	43.80	1	232	0.43%
2024/01/16	2.4	44.20	0	0.00	44.40	2.4	233	1.02%
2024/01/11	0	0.00	1	45.15	45.20	-1	236	-0.42%
2024/01/08	3	46.02	0	0.00	45.90	3	271	1.10%
2024/01/03	1	46.55	0	0.00	46.80	1	274	0.36%
2023/12/29	0	0.00	5	47.00	47.00	-5	269	-1.86%
2023/12/28	0.1	45.90	0	0.00	46.05	0.1	266	0.05%
2023/12/27	0	0.00	0.1	46.25	46.10	-0.1	265	-0.02%
2023/12/26	0	0.00	1	45.45	45.55	-1	264	-0.38%
2023/12/25	1	45.85	0	0.00	45.50	1	264	0.38%
2023/12/07	2.2	48.02	0	0.00	47.50	2.2	237	0.92%
2023/12/04	0	0.00	2	46.45	46.95	-2	201	-0.99%
2023/11/24	0	0.00	2	45.48	45.65	-2	218	-0.92%
2023/11/22	3	44.07	3	44.50	45.15	0	198	0.00%
2023/11/21	1	43.80	1	43.95	43.70	0	192	0.00%
2023/11/20	0	0.00	1.1	43.87	43.85	-1.1	191	-0.55%
2023/11/16	0	0.00	2	43.45	43.75	-2	188	-1.06%
2023/11/15	1	42.75	0	0.00	43.00	1	187	0.53%
2023/11/09	0	0.00	1	43.40	43.50	-1	185	-0.54%
2023/11/08	5	43.75	0	0.00	43.30	5	185	2.69%
2023/11/01	1	41.45	1	41.40	41.45	0	183	0.00%
2023/10/31	1	42.15	0	0.00	41.60	1	183	0.54%
2023/10/30	0	0.00	1	42.45	42.40	-1	184	-0.54%
2023/10/26	2	42.38	0	0.00	42.25	2	188	1.06%
2023/10/25	0	0.00	1	43.20	42.75	-1	190	-0.52%
2023/10/24	1	41.90	0	0.00	42.30	1	193	0.52%
2023/10/23	2	42.03	0	0.00	41.80	2	193	1.03%
2023/10/19	0	0.00	1.1	43.47	43.35	-1.1	190	-0.55%
2023/10/18	4	44.13	0	0.00	43.90	4	188	2.12%
2023/10/17	6.6	43.72	1.1	44.02	44.55	5.5	176	3.14%
2023/10/13	2.5	42.52	0	0.00	41.95	2.5	155	1.59%
2023/10/05	0	0.00	1	41.75	41.50	-1	162	-0.62%
2023/09/19	1	42.15	0.1	42.60	42.05	0.9	185	0.49%
2023/09/12	0	0.00	0	41.00	41.30	0	188	0.00%
2023/09/06	3	40.87	0	0.00	40.65	3	205	1.46%
2023/09/05	0	0.00	4.2	40.43	41.35	-4.2	209	-2.01%
2023/09/04	4.2	43.04	0	0.00	42.85	4.2	199	2.11%
2023/09/01	1	43.65	0	0.00	43.45	1	191	0.52%
2023/08/22	0.1	41.30	0	0.00	41.20	0.1	197	0.05%
2023/08/14	0.1	39.95	0	0.00	39.30	0.1	236	0.04%
2023/08/10	0.1	40.80	0	0.00	40.35	0.1	241	0.04%
2023/08/09	1	41.05	20	41.06	41.20	-19	244	-7.78%
2023/08/08	0	41.30	0	0.00	41.25	0	253	0.01%
2023/08/07	20	41.85	0	0.00	41.55	20	270	7.39%
2023/08/01	0	0.00	1	41.80	41.65	-1	471	-0.21%
2023/07/31	0.1	42.95	1	42.60	42.00	-0.9	477	-0.19%
2023/07/25	0.1	41.30	0	0.00	41.80	0.1	512	0.02%
2023/07/24	0	0.00	1	41.20	41.20	-1	514	-0.19%
2023/07/17	0.2	41.95	0	0.00	41.90	0.2	574	0.03%
2023/07/07	0	43.80	0	0.00	43.70	0	631	0.00%
2023/07/06	0.3	44.25	0	0.00	43.95	0.3	655	0.05%
2023/07/05	0.3	43.85	0	0.00	44.00	0.3	660	0.05%
2023/07/04	0	0.00	2	44.00	43.85	-2	664	-0.30%
2023/07/03	1	43.95	1	44.25	44.10	0	669	0.00%
2023/06/26	1	44.10	0.3	44.03	43.80	0.7	713	0.10%
2023/06/21	0	0.00	0	44.65	44.10	0	726	0.00%
2023/06/15	1	44.00	0.3	44.50	44.10	0.7	731	0.10%
2023/06/14	0.2	44.75	1	44.65	44.70	-0.9	726	-0.12%
2023/06/12	1	44.10	0	0.00	44.25	1	728	0.14%
2023/06/06	0	0.00	2.2	45.68	45.75	-2.2	733	-0.30%
2023/06/02	0	0.00	2	45.00	44.75	-2	728	-0.27%
2023/05/23	2	46.20	0	0.00	46.35	2	733	0.27%
2023/05/22	4	44.30	0	0.00	44.40	4	715	0.56%
2023/05/19	0.2	44.03	0	0.00	43.80	0.2	714	0.03%
2023/05/18	0.3	44.13	0	0.00	44.00	0.3	711	0.04%
2023/05/17	0.1	44.45	1	44.35	44.35	-0.9	703	-0.13%
2023/05/16	0	0.00	1	44.85	44.30	-1	699	-0.14%
2023/05/12	0.1	44.30	0	0.00	45.25	0.1	691	0.01%
2023/05/11	3.1	44.75	0.1	45.25	44.40	3	684	0.44%
2023/05/10	6.3	46.05	0	0.00	46.15	6.3	666	0.94%
2023/05/09	13	48.33	9	48.28	47.85	4	636	0.63%
2023/05/08	4	47.69	10.3	48.02	49.60	-6.3	527	-1.19%
2023/05/04	0.1	46.10	0	0.00	45.95	0.1	463	0.03%
2023/05/03	2.3	47.86	0	0.00	46.50	2.3	459	0.49%
2023/05/02	0	0.00	2	46.85	46.60	-2	435	-0.46%
2023/04/25	0	0.00	2	45.70	45.65	-2	415	-0.48%
2023/04/24	0	46.00	0	0.00	46.15	0	404	0.00%
2023/04/19	1	48.25	0	0.00	48.05	1	354	0.28%
2023/04/18	2	46.90	3	47.80	47.35	-1	335	-0.30%
2023/04/17	1	47.35	6.7	47.36	47.35	-5.7	325	-1.76%
2023/04/14	0	47.05	1	47.10	47.15	-1	310	-0.32%
2023/04/13	0	0.00	5	46.25	46.25	-5	297	-1.68%
2023/04/12	0	0.00	2	46.00	46.30	-2	287	-0.70%
2023/04/11	2	45.93	3	45.57	46.85	-1	272	-0.37%
2023/04/06	4.1	44.25	0	0.00	44.05	4.1	232	1.77%
2023/03/31	1	43.70	0	0.00	44.00	1	225	0.44%
2023/03/29	0	42.15	2	41.95	41.80	-2	198	-1.01%
2023/03/28	0	43.14	0	0.00	41.90	0	195	0.02%
2023/03/27	0.2	43.57	3	43.45	43.35	-2.8	182	-1.52%
2023/03/24	0.3	44.39	2	44.03	44.05	-1.7	177	-0.94%
2023/03/21	1	43.40	0	0.00	43.45	1	155	0.64%
2023/03/20	2	42.90	0	0.00	42.80	2	152	1.31%
2023/03/14	0.2	45.30	0.1	45.30	44.95	0.1	144	0.09%
2023/03/13	1.3	45.11	0	0.00	45.05	1.3	147	0.86%
2023/03/10	3	46.85	1	46.10	46.25	2	141	1.41%
2023/03/09	6	47.25	0	0.00	47.10	6	140	4.28%
2023/03/08	1	47.00	0	0.00	47.00	1	131	0.76%
2023/02/24	0.1	47.50	0	0.00	47.05	0.1	133	0.08%
2023/02/21	0	0.00	13	48.17	48.50	-13	129	-10.06%
2023/02/15	0	0.00	2	46.05	46.00	-2	132	-1.51%
2023/02/08	0	0.00	4	47.44	47.40	-4	139	-2.88%
2023/02/07	3	48.07	2	47.70	47.70	1	138	0.72%
2023/02/01	5	45.87	0	0.00	46.20	5	138	3.61%
2023/01/17	11	43.53	0	0.00	43.50	11	134	8.16%
2023/01/16	11	43.55	0	0.00	43.55	11	135	8.11%
2023/01/12	1	44.30	0	0.00	44.10	1	138	0.72%
2023/01/05	0	43.70	0	0.00	43.45	0	153	0.00%
2022/12/26	0	0.00	4	43.33	43.40	-4	167	-2.38%
2022/12/19	1	44.70	0	0.00	45.00	1	186	0.54%
2022/12/07	0	0.00	4	46.50	45.15	-4	191	-2.09%
2022/12/06	2	47.10	0	0.00	46.55	2	190	1.05%
2022/12/05	0	0.00	2	47.90	47.90	-2	197	-1.01%
2022/12/02	1	47.05	0	0.00	47.15	1	196	0.51%
2022/11/29	2	45.85	2	46.03	46.20	0	205	0.00%
2022/11/28	1	46.75	0	0.00	46.75	1	215	0.46%
2022/11/25	0	0.00	1	47.40	47.45	-1	219	-0.46%
2022/11/23	1	44.60	0	0.00	45.00	1	213	0.47%
2022/11/21	2	44.40	0	0.00	44.70	2	217	0.92%
2022/11/15	0	0.00	17	44.95	45.70	-17	217	-7.80%
2022/11/14	1	42.75	0	0.00	43.60	1	217	0.46%
2022/11/11	7	43.45	0	0.00	42.90	7	217	3.22%
2022/11/10	1	43.30	3	43.43	43.50	-2	215	-0.93%
2022/11/09	0	0.00	2	43.95	43.95	-2	217	-0.92%
2022/11/08	4	41.60	1	41.60	41.60	3	213	1.41%
2022/11/07	1	43.10	2	43.25	42.30	-1	218	-0.46%
2022/10/28	10	39.92	0	0.00	39.90	10	243	4.10%
2022/10/27	1	40.75	0	0.00	41.05	1	249	0.40%
2022/10/14	0	0.00	2	41.10	41.70	-2	277	-0.72%
2022/10/13	0	0.00	20	40.83	39.80	-20	279	-7.15%
2022/10/11	2	42.80	1	42.95	42.90	1	276	0.36%
2022/10/07	0	46.20	0	0.00	46.50	0	273	0.00%
2022/10/03	3	44.82	0	0.00	44.70	3	270	1.11%
2022/09/30	1	45.50	0	0.00	44.55	1	270	0.37%
2022/09/28	3	47.67	0	0.00	46.70	3	262	1.14%
2022/09/26	0	0.00	1	48.50	48.40	-1	262	-0.38%
2022/09/22	1	51.60	0	0.00	52.00	1	266	0.37%
2022/09/21	0	0.00	1	51.40	51.60	-1	268	-0.37%
2022/09/20	0	0.00	6	52.27	52.20	-6	269	-2.23%
2022/09/15	0	0.00	3	54.53	54.20	-3	285	-1.05%
2022/09/14	0	0.00	12	54.33	54.80	-12	288	-4.16%
2022/09/13	0	0.00	34	54.71	54.50	-34	288	-11.78%
2022/09/12	1.2	54.73	119	54.97	54.50	-117.8	295	-39.87%	大賣/鉅額交易
2022/09/07	0.1	56.60	22	56.53	56.10	-21.9	290	-7.54%
2022/09/06	0.1	57.30	0	0.00	56.60	0.1	290	0.03%
2022/09/05	0.1	58.90	1	56.60	57.30	-0.9	291	-0.31%
2022/09/02	0	0.00	5	62.74	62.10	-5	280	-1.78%
2022/09/01	2	62.90	0	0.00	62.50	2	270	0.74%
2022/08/31	1	62.20	0	0.00	62.30	1	263	0.38%
2022/08/29	9	60.44	2	60.20	60.20	7	256	2.73%
2022/08/26	2	61.65	0	0.00	61.70	2	254	0.78%
2022/08/25	33	61.39	0	0.00	61.30	33	253	13.02%
2022/08/24	18	61.24	0	0.00	61.20	18	253	7.09%
2022/08/23	9	61.08	1	61.00	61.10	8	253	3.15%
2022/08/22	1	62.50	0	0.00	62.20	1	254	0.39%
2022/08/19	0	0.00	1	61.80	62.70	-1	253	-0.39%
2022/08/18	5	61.22	0	0.00	61.20	5	250	2.00%
2022/08/17	6	61.02	0	0.00	61.00	6	249	2.40%
2022/08/16	0.2	61.50	0	0.00	61.40	0.2	251	0.08%
2022/08/12	0	0.00	2	61.55	61.80	-2	247	-0.81%
2022/08/11	0	0.00	1	60.50	60.40	-1	240	-0.42%
2022/08/08	1	58.80	0	0.00	59.00	1	233	0.43%
2022/08/05	0	0.00	1	60.00	60.10	-1	232	-0.43%
2022/08/04	2	58.90	1	59.50	58.80	1	229	0.44%
2022/08/02	0	0.00	1	59.00	59.50	-1	224	-0.45%
2022/08/01	1	57.30	1	57.40	59.00	0	211	0.00%
2022/07/26	1	53.50	0	0.00	53.50	1	196	0.51%
2022/07/25	0	0.00	1	54.50	54.80	-1	196	-0.51%
2022/07/22	0	0.00	2	54.70	54.70	-2	198	-1.01%
2022/07/21	2	54.60	1	54.80	54.70	1	209	0.48%
2022/07/20	5	55.12	1	55.10	54.60	4	210	1.90%
2022/07/19	2	53.35	1	53.50	53.50	1	218	0.46%
2022/07/18	0	0.00	1	53.00	52.60	-1	222	-0.45%
2022/07/15	0	0.00	5	51.94	52.00	-5	223	-2.23%
2022/07/07	1	49.50	0	0.00	51.00	1	239	0.42%
2022/07/06	0	0.00	3	49.95	49.10	-3	245	-1.22%
2022/07/01	4	50.50	0	0.00	50.00	4	250	1.59%
2022/06/23	3	52.10	0	0.00	52.00	3	282	1.06%
2022/06/22	0.1	54.90	2	55.40	54.50	-1.9	278	-0.68%
2022/06/21	0	0.00	2	56.80	56.90	-2	280	-0.71%
2022/06/16	0	0.00	1	60.10	60.10	-1	289	-0.35%
2022/06/14	1.1	60.75	38	60.42	60.80	-36.9	300	-12.30%
2022/06/13	0.1	62.00	7	61.71	61.60	-6.9	302	-2.28%
2022/06/07	1	64.10	0	0.00	63.70	1	348	0.29%
2022/06/02	0	0.00	2	64.55	64.50	-2	395	-0.51%
2022/05/30	2	62.75	0	0.00	63.20	2	438	0.46%
2022/05/27	1	61.10	1	61.60	61.70	0	442	0.00%
2022/05/24	4	60.65	3	60.10	60.10	1	483	0.21%
2022/05/19	0	0.00	3	61.33	61.40	-3	517	-0.58%
2022/05/18	3	62.50	0	0.00	62.30	3	526	0.57%
2022/05/13	2	61.20	0	0.00	62.00	2	547	0.37%
2022/05/12	2	61.30	0	0.00	60.00	2	562	0.36%
2022/05/11	2	61.35	2	61.00	61.00	0	570	0.00%
2022/05/09	0	0.00	11	62.95	62.30	-11	650	-1.69%
2022/05/06	10.7	65.12	0	0.00	65.10	10.7	658	1.62%
2022/05/05	0	0.00	1	65.80	65.50	-1	670	-0.15%
2022/05/04	1.2	65.08	0	0.00	65.00	1.2	681	0.18%
2022/05/03	2	64.98	1	64.60	65.00	1	694	0.15%
2022/04/27	43	61.81	2	61.80	62.60	41	731	5.61%
2022/04/26	3	64.07	0	0.00	64.00	3	731	0.41%
2022/04/25	53	64.04	9	64.30	63.90	44	739	5.95%
2022/04/21	2	69.00	1	69.10	69.00	1	785	0.13%
2022/04/20	2	68.40	0	0.00	68.20	2	882	0.23%
2022/04/19	3	68.07	2	67.60	67.60	1	1,005	0.10%
2022/04/18	1	67.50	4	67.70	67.30	-3	1,073	-0.28%
2022/04/15	17	67.86	4	67.88	67.90	13	1,096	1.19%
2022/04/12	2.1	68.92	1	69.50	69.90	1.1	1,267	0.09%
2022/04/11	6	70.75	1	70.10	70.10	5	1,295	0.39%
2022/04/08	0	0.00	10	72.23	72.30	-10	1,330	-0.75%
2022/04/07	0	0.00	5	72.28	72.10	-5	1,380	-0.36%
2022/04/06	4	72.43	0	0.00	72.50	4	1,430	0.28%
2022/04/01	7	72.74	1	73.00	73.00	6	1,511	0.40%
2022/03/31	7.1	74.32	0	0.00	73.70	7.1	1,644	0.43%
2022/03/30	6	75.23	1	74.20	75.70	5	1,939	0.26%
2022/03/28	5	72.54	0	0.00	72.50	5	2,363	0.21%
2022/03/25	4	74.60	7	74.99	74.50	-3	2,431	-0.12%
2022/03/24	30	75.38	1	75.80	75.80	29	2,448	1.18%
2022/03/23	6	74.83	2	74.60	75.50	4	2,456	0.16%
2022/03/21	1	74.40	5	74.40	74.30	-4	2,460	-0.16%
2022/03/18	3	73.80	0	0.00	75.20	3	2,468	0.12%
2022/03/17	2	72.50	4	73.03	73.50	-2	2,472	-0.08%
2022/03/16	4	71.43	0	0.00	71.00	4	2,483	0.16%
2022/03/14	1	73.30	0	0.00	73.00	1	2,500	0.04%
2022/03/11	2.1	74.57	1	73.80	73.70	1.1	2,511	0.04%
2022/03/10	5	75.22	3	75.63	75.50	2	2,535	0.08%
2022/03/09	17	73.74	0	0.00	73.90	17	2,580	0.66%
2022/03/08	7	73.03	3.2	74.79	73.20	3.8	2,591	0.15%
2022/03/07	3	78.27	0	0.00	77.00	3	2,579	0.12%
2022/03/04	3	80.60	0	0.00	80.30	3	2,574	0.12%
2022/03/03	2	82.20	0	0.00	81.80	2	2,614	0.08%
2022/03/02	10	81.00	0	0.00	80.90	10	2,638	0.38%
2022/03/01	3	81.53	1	81.10	81.60	2	2,722	0.07%
2022/02/25	1	80.40	16	81.01	80.50	-15	2,813	-0.53%
2022/02/24	3	84.03	3	82.43	81.40	0	2,843	0.00%
2022/02/23	0	0.00	3	84.03	84.50	-3	2,825	-0.11%
2022/02/22	1	83.10	4	83.20	83.00	-3	2,822	-0.11%
2022/02/21	7	85.30	2	85.00	85.10	5	2,817	0.18%
2022/02/18	1	83.00	5	83.40	84.50	-4	2,811	-0.14%
2022/02/17	4	83.60	10	83.43	83.10	-6	2,803	-0.21%
2022/02/15	14	84.16	14	82.30	82.50	0	2,793	0.00%
2022/02/14	1	82.00	5.1	83.00	82.50	-4.1	2,791	-0.15%
2022/02/11	3.1	86.63	4	86.23	86.00	-1	2,783	-0.03%
2022/02/10	21.1	86.61	5	86.70	86.30	16.1	2,781	0.58%
2022/02/09	3	84.43	5	86.32	86.80	-2	2,757	-0.07%
2022/02/08	7	83.47	26.2	83.49	83.50	-19.2	2,701	-0.71%
2022/02/07	28	82.32	1	82.60	83.50	27	2,695	1.00%
2022/01/26	3	81.70	1	81.30	80.90	2	2,687	0.07%
2022/01/25	6	81.43	1	81.00	81.00	5	2,679	0.19%
2022/01/24	2	81.30	1	81.50	81.30	1	2,668	0.04%
2022/01/21	14	81.83	4.1	80.60	80.40	9.9	2,658	0.37%
2022/01/20	7	82.60	0	0.00	82.60	7	2,646	0.26%
2022/01/19	11	82.52	0	0.00	82.90	11	2,638	0.42%
2022/01/17	1	83.20	0	0.00	84.10	1	2,630	0.04%
2022/01/14	1	81.90	30	82.03	82.50	-29	2,617	-1.11%
2022/01/13	11.2	87.32	40	86.70	85.00	-28.8	2,574	-1.12%
2022/01/12	22	90.30	13	89.97	90.10	9	2,475	0.36%
2022/01/11	35.6	87.58	9	87.84	86.90	26.6	2,356	1.13%
2022/01/10	1	85.30	0	0.00	84.20	1	2,287	0.04%
2022/01/07	8	84.06	9	85.31	84.10	-1	2,265	-0.04%
2022/01/06	3	86.90	1	87.00	86.50	2	2,220	0.09%
2022/01/05	18.2	91.00	6	91.02	88.20	12.2	2,196	0.56%
2022/01/04	5	90.20	6	89.70	91.00	-1	2,089	-0.05%
2022/01/03	3	90.27	5	90.82	88.80	-2	2,057	-0.10%
2021/12/30	13	89.53	5	89.56	89.30	8	2,023	0.40%
2021/12/29	5	92.04	4	92.23	91.10	1	1,974	0.05%
2021/12/28	9	92.88	3.3	92.17	91.80	5.7	1,923	0.30%
2021/12/27	9.1	93.15	12	92.58	95.30	-2.9	1,847	-0.16%
2021/12/24	22.1	94.15	53	93.88	94.20	-30.9	1,724	-1.79%
2021/12/23	10.1	90.43	58	90.65	89.50	-47.9	1,426	-3.36%
2021/12/22	109.1	86.36	71	87.86	88.00	38.1	1,235	3.08%	大買/
2021/12/21	3	81.07	10	81.49	83.00	-7	998	-0.70%
2021/12/20	1	79.00	3	78.20	78.90	-2	917	-0.22%
2021/12/17	1	77.00	0	0.00	77.00	1	896	0.11%
2021/12/15	0	0.00	2.1	78.60	78.50	-2.1	882	-0.24%
2021/12/14	3	77.13	13	76.92	77.00	-10	876	-1.14%
2021/12/13	1	79.00	0	0.00	78.60	1	871	0.11%
2021/12/10	1	78.60	3	79.50	79.10	-2	867	-0.23%
2021/12/09	14	78.25	8	78.05	77.40	6	851	0.70%
2021/12/08	1	79.80	3	79.70	79.00	-2	836	-0.24%
2021/12/07	12	80.07	2	79.00	78.90	10	822	1.22%
2021/12/06	28	80.01	8	80.25	80.20	20	806	2.48%
2021/12/03	9	79.57	6	78.48	80.90	3	783	0.38%
2021/12/02	1	77.10	10	77.67	76.70	-9	734	-1.23%
2021/12/01	0	0.00	8	77.80	78.10	-8	723	-1.11%
2021/11/30	4	77.00	10.3	77.01	77.00	-6.3	709	-0.89%
2021/11/29	13	76.34	3	77.83	76.40	10	706	1.41%
2021/11/26	3	78.23	7	78.69	77.90	-4	662	-0.60%
2021/11/25	8.1	79.41	12	80.23	78.70	-3.9	634	-0.61%
2021/11/24	19.1	78.71	23	77.87	80.00	-3.9	551	-0.71%
2021/11/23	11.1	75.25	5.2	74.68	74.60	5.9	456	1.29%
2021/11/19	2	70.30	1	70.90	70.90	1	421	0.24%
2021/11/18	4	70.70	5	71.20	70.60	-1	422	-0.24%
2021/11/17	5	69.12	3	69.03	69.80	2	422	0.47%
2021/11/12	5	69.18	1	68.80	68.80	4	446	0.90%
2021/11/10	3	69.90	0	0.00	69.90	3	483	0.62%
2021/11/09	0	0.00	5	71.00	70.80	-5	483	-1.03%
2021/11/02	1	68.70	0	0.00	67.30	1	620	0.16%
2021/11/01	0	0.00	1	69.90	69.10	-1	626	-0.16%
2021/10/29	12	68.93	0	0.00	68.80	12	638	1.88%
2021/10/28	1	69.40	0	0.00	69.10	1	681	0.15%
2021/10/26	1	66.70	1	66.60	66.80	0	703	0.00%
2021/10/25	4	67.13	1	67.30	67.50	3	708	0.42%
2021/10/22	1	63.90	5	64.08	64.00	-4	732	-0.55%
2021/10/21	1	64.90	6	65.05	64.80	-5	760	-0.66%
2021/10/20	2	65.10	0	0.00	64.90	2	777	0.26%
2021/10/19	0	0.00	7	64.77	64.60	-7	794	-0.88%
2021/10/18	15	64.11	0	0.00	63.60	15	820	1.83%
2021/10/13	5	62.82	0	0.00	62.10	5	899	0.56%
2021/10/12	0	0.00	4	63.40	63.20	-4	919	-0.43%
2021/10/07	7	64.76	3	64.80	66.50	4	954	0.42%
2021/10/06	2	63.40	1	61.70	61.70	1	1,009	0.10%
2021/10/05	0.1	63.10	1	62.40	63.10	-0.9	1,070	-0.08%
2021/10/04	1	62.50	5	64.00	62.20	-4	1,087	-0.37%
2021/10/01	2	64.50	0	0.00	63.50	2	1,111	0.18%
2021/09/30	0	0.00	0	66.50	66.80	0	1,170	0.00%
2021/09/29	1	68.20	0	0.00	66.80	1	1,178	0.08%
2021/09/28	1	69.00	1	69.20	69.00	0	1,241	0.00%
2021/09/23	0	0.00	7	69.80	69.90	-7	1,311	-0.53%
2021/09/22	1	68.30	0	0.00	69.10	1	1,323	0.08%
2021/09/17	1	70.60	1	70.50	70.50	0	1,337	0.00%
2021/09/14	2	73.70	0	0.00	73.70	2	1,385	0.14%
2021/09/13	10	74.18	0	0.00	73.80	10	1,397	0.72%
2021/09/09	2	72.00	1	72.90	74.10	1	1,446	0.07%
2021/09/08	1	72.20	3	72.10	72.00	-2	1,452	-0.14%
2021/09/07	5	74.00	0	0.00	73.40	5	1,465	0.34%
2021/09/06	2	75.25	3	75.33	74.20	-1	1,473	-0.07%
2021/09/03	2	77.65	0	0.00	77.10	2	1,470	0.14%
2021/08/31	0	0.00	0.1	76.00	76.00	-0.1	1,474	-0.01%
2021/08/30	4	76.00	0.4	76.10	75.80	3.6	1,499	0.24%
2021/08/27	1	74.50	0	0.00	74.30	1	1,498	0.07%
2021/08/26	0	0.00	0.5	74.30	74.30	-0.5	1,497	-0.03%
2021/08/25	1	73.80	2	73.80	73.80	-1	1,502	-0.07%
2021/08/24	0.7	73.99	0	0.00	73.50	0.7	1,503	0.05%
2021/08/23	0.8	73.69	3	73.07	73.00	-2.2	1,518	-0.14%
2021/08/20	0	0.00	1	70.80	70.50	-1	1,531	-0.07%
2021/08/19	2	70.65	0	0.00	69.00	2	1,530	0.13%
2021/08/18	6	70.27	4	70.60	72.50	2	1,526	0.13%
2021/08/17	3	71.30	0	0.00	69.10	3	1,538	0.20%
2021/08/16	2	71.40	4	72.38	71.20	-2	1,533	-0.13%
2021/08/13	1	76.50	3	75.50	74.50	-2	1,511	-0.13%
2021/08/12	1	76.20	1	76.80	76.10	0	1,508	0.00%
2021/08/11	0.3	76.10	3	76.27	75.80	-2.8	1,512	-0.18%
2021/08/10	10.5	78.40	12	77.82	77.00	-1.5	1,511	-0.10%
2021/08/09	2	80.10	2.4	80.75	79.30	-0.4	1,499	-0.02%
2021/08/06	6	81.80	10	82.39	82.20	-4	1,481	-0.27%
2021/08/05	3	80.83	2	80.10	80.00	1	1,443	0.07%
2021/08/03	4	81.15	3	81.23	80.70	1	1,487	0.07%
2021/08/02	1	77.00	1	79.50	79.20	0	1,462	0.00%
2021/07/29	0	0.00	1	78.80	78.10	-1	1,466	-0.07%
2021/07/28	6	77.55	5	77.70	76.50	1	1,464	0.07%
2021/07/27	3	79.00	2	78.95	78.90	1	1,472	0.07%
2021/07/26	7	77.54	2	77.55	77.80	5	1,465	0.34%
2021/07/23	2	77.20	1	77.50	76.20	1	1,454	0.07%
2021/07/22	4	77.08	0	0.00	76.70	4	1,451	0.28%
2021/07/21	2	76.00	1	75.80	74.30	1	1,446	0.07%
2021/07/20	1	75.00	12	75.23	75.00	-11	1,446	-0.76%
2021/07/19	6	77.38	21	77.55	76.50	-15	1,446	-1.04%
2021/07/16	0	0.00	4.1	79.04	79.30	-4.1	1,462	-0.28%
2021/07/15	3	79.70	11	80.19	79.80	-8	1,467	-0.55%
2021/07/14	0	0.00	8	79.29	79.50	-8	1,476	-0.54%
2021/07/13	17.4	83.05	7	81.91	80.40	10.4	1,506	0.69%
2021/07/12	27	82.73	7	82.37	83.70	20	1,460	1.37%
2021/07/09	0	0.00	7	80.61	80.00	-7	1,414	-0.49%
2021/07/08	0	0.00	8	80.75	81.90	-8	1,433	-0.56%
2021/07/07	30.1	81.63	22	81.42	81.50	8.1	1,426	0.57%
2021/07/06	6	80.10	13	80.31	80.10	-7	1,375	-0.51%
2021/07/05	13	79.98	4	80.95	81.00	9	1,396	0.64%
2021/07/02	34	77.72	9	78.31	79.40	25	1,383	1.81%
2021/07/01	3	75.73	5	75.84	75.10	-2	1,436	-0.14%
2021/06/30	2	77.60	1	78.60	77.20	1	1,462	0.07%
2021/06/29	5	77.86	2	78.05	77.80	3	1,480	0.20%
2021/06/25	6	78.22	4	77.35	78.40	2	1,514	0.13%
2021/06/24	1	77.30	2	76.90	76.90	-1	1,539	-0.06%
2021/06/23	0	0.00	1	76.40	76.50	-1	1,646	-0.06%
2021/06/22	0	0.00	9	75.36	75.90	-9	1,650	-0.55%
2021/06/21	5.1	76.02	2	76.15	75.60	3.1	1,655	0.18%
2021/06/18	1	75.40	4	75.18	77.50	-3	1,677	-0.18%
2021/06/17	1	74.20	4	73.50	74.20	-3	1,720	-0.17%
2021/06/16	5.1	72.09	4	73.30	73.20	1.1	1,730	0.06%
2021/06/15	7	72.19	5	72.06	72.70	2	1,726	0.12%
2021/06/11	3	70.80	0	0.00	71.40	3	1,741	0.17%
2021/06/10	0	0.00	8	70.90	70.60	-8	1,753	-0.46%
2021/06/09	0	0.00	1	70.30	70.30	-1	1,765	-0.06%
2021/06/07	3	71.43	1	70.40	71.60	2	1,809	0.11%
2021/06/02	1	69.80	0	0.00	69.00	1	1,871	0.05%
2021/05/31	0	0.00	2	69.55	69.10	-2	1,917	-0.10%
2021/05/28	0	0.00	1	70.00	70.00	-1	1,951	-0.05%
2021/05/26	1	68.80	1	68.60	69.80	0	2,152	0.00%
2021/05/25	1	69.20	1	69.00	69.50	0	2,284	0.00%
2021/05/24	1	66.10	1	66.20	68.00	0	2,296	0.00%
2021/05/19	3	65.80	0	0.00	64.90	3	2,448	0.12%
2021/05/18	2	61.40	2	64.00	64.30	0	2,484	0.00%
2021/05/17	5	59.14	12	58.99	58.50	-7	2,526	-0.28%
2021/05/14	1	64.20	1	64.80	64.00	0	2,536	0.00%
2021/05/13	2	64.40	1	64.90	63.50	1	2,542	0.04%
2021/05/12	5	66.84	14	64.31	64.30	-9	2,553	-0.35%
2021/05/11	13	69.07	6.1	67.16	67.40	6.9	2,551	0.27%
2021/05/10	1	73.00	0	0.00	71.40	1	2,548	0.04%
2021/05/07	1	70.80	0	0.00	71.50	1	2,574	0.04%
2021/05/06	1	70.10	1	70.10	70.30	0	2,578	0.00%
2021/05/05	3	71.20	1	70.70	70.70	2	2,592	0.08%
2021/05/04	3	70.73	3.5	70.37	70.40	-0.5	2,613	-0.02%
2021/05/03	1	73.30	31	72.97	72.90	-30	2,604	-1.15%
2021/04/29	1	75.60	0	0.00	75.70	1	2,615	0.04%
2021/04/28	2	75.85	0	0.00	76.10	2	2,618	0.08%
2021/04/27	3	76.80	2	76.90	76.80	1	2,634	0.04%
2021/04/26	0	0.00	0.6	74.90	74.80	-0.6	2,625	-0.02%
2021/04/23	0	0.00	1	74.30	75.50	-1	2,627	-0.04%
2021/04/22	2	75.30	3	76.62	73.10	-1	2,678	-0.04%
2021/04/21	1.2	77.08	0	0.00	77.90	1.2	2,691	0.04%
2021/04/19	1.2	79.28	5	80.08	77.90	-3.8	2,689	-0.14%
2021/04/16	1	82.50	0	0.00	82.00	1	2,658	0.04%
2021/04/15	10	82.60	0	0.00	82.50	10	2,682	0.37%
2021/04/14	0	0.00	2	82.55	82.80	-2	2,745	-0.07%
2021/04/13	3	83.97	4	83.50	83.80	-1	2,827	-0.04%
2021/04/09	3	83.43	3	83.13	83.50	0	2,907	0.00%
2021/04/08	1	84.40	22	84.81	83.20	-21	2,900	-0.72%
2021/04/07	3	85.07	26	85.07	84.20	-23	2,897	-0.79%
2021/04/06	1	82.90	4	82.15	83.90	-3	2,860	-0.10%
2021/04/01	0.2	82.10	0	0.00	81.00	0.2	2,843	0.01%
2021/03/31	3	81.90	18	82.08	81.40	-15	2,873	-0.52%
2021/03/30	6	83.00	10.3	84.10	82.70	-4.3	2,895	-0.15%
2021/03/29	7	85.10	0.7	84.70	83.60	6.3	2,903	0.22%
2021/03/26	30.5	82.68	7	83.44	83.70	23.5	2,891	0.81%
2021/03/25	1	80.00	4	80.63	79.80	-3	2,786	-0.11%
2021/03/23	6	81.40	3	82.80	80.50	3	2,794	0.11%
2021/03/22	11	81.05	8	81.41	82.50	3	2,780	0.11%
2021/03/19	14	79.14	0	0.00	79.60	14	2,788	0.50%
2021/03/17	0	0.00	20	79.26	78.80	-20	2,865	-0.70%
2021/03/16	1	78.10	1	79.00	78.30	0	2,867	0.00%
2021/03/15	1	78.00	0	0.00	77.60	1	2,903	0.03%
2021/03/12	5	77.94	2	78.60	77.90	3	2,935	0.10%
2021/03/11	16	79.39	4	79.30	78.50	12	2,991	0.40%
2021/03/10	2	78.50	2	78.10	78.60	0	2,991	0.00%
2021/03/09	11	76.65	5	76.68	78.50	6	2,996	0.20%
2021/03/08	21	76.47	11	75.65	75.60	10	2,991	0.33%
2021/03/05	6	75.88	0	0.00	75.60	6	3,024	0.20%
2021/03/04	2	77.05	0	0.00	77.50	2	3,073	0.07%
2021/03/03	3	77.13	4	76.98	78.10	-1	3,087	-0.03%
2021/03/02	6	79.75	10	77.30	76.80	-4	3,132	-0.13%
2021/02/26	10	80.65	21	80.09	79.50	-11	3,079	-0.36%
2021/02/25	7	78.94	5	80.42	82.10	2	3,012	0.07%
2021/02/24	1	74.30	0	0.00	74.70	1	2,897	0.03%
2021/02/23	2	74.20	5	74.60	74.20	-3	2,900	-0.10%
2021/02/22	1	74.40	2	74.00	74.20	-1	2,900	-0.03%
2021/02/19	26	75.20	16	75.77	75.50	10	2,875	0.35%
2021/02/18	3	71.53	34	72.04	73.00	-31	2,895	-1.07%
2021/02/17	4	70.90	63	69.01	71.70	-59	2,964	-1.99%
2021/02/05	52	68.37	40	68.52	68.20	12	3,045	0.39%
2021/02/04	24	69.43	50	67.70	67.50	-26	3,098	-0.84%
2021/02/03	48	69.48	47	68.33	68.10	1	3,099	0.03%
2021/02/02	41	68.27	20	67.84	68.20	21	3,146	0.67%
2021/02/01	12	66.75	30	67.56	65.70	-18	3,237	-0.56%
2021/01/29	55	70.00	58	69.27	68.30	-3	3,265	-0.09%
2021/01/28	3	68.83	1	69.00	69.10	2	3,327	0.06%
2021/01/26	20	68.27	11	67.66	67.80	9	3,439	0.26%
2021/01/25	91	67.28	47	65.69	68.10	44	3,430	1.28%
2021/01/22	53	66.92	6	67.20	67.00	47	3,460	1.36%
2021/01/21	0	0.00	3	64.00	64.00	-3	3,435	-0.09%
2021/01/20	9	62.50	3	65.00	64.00	6	3,426	0.18%
2021/01/18	0	0.00	5.1	65.84	65.60	-5.1	3,393	-0.15%
2021/01/15	2	66.35	113	67.37	65.80	-111	3,378	-3.29%	大賣/鉅額交易
2021/01/14	133	68.18	56	68.67	69.80	77	3,324	2.32%	大買/
2021/01/13	0	0.00	48	65.98	65.90	-48	3,288	-1.46%
2021/01/12	4	64.00	7	64.20	64.50	-3	3,276	-0.09%
2021/01/11	0	0.00	21	65.90	65.80	-21	3,254	-0.65%
2021/01/08	5	64.50	125	64.52	64.20	-120	3,235	-3.71%	大賣/鉅額交易
2021/01/07	41	67.96	92	68.19	66.50	-51	3,205	-1.59%
2021/01/06	82	65.93	124	67.53	68.10	-42	3,131	-1.34%	大賣/
2021/01/05	31	64.72	33	62.97	63.40	-2	3,016	-0.07%
2021/01/04	81	62.19	0	0.00	62.70	81	2,962	2.73%
2020/12/31	0	0.00	10	60.70	60.00	-10	2,935	-0.34%
2020/12/30	19	60.64	43	59.37	60.00	-24	2,930	-0.82%
2020/12/29	70	59.68	49	59.13	58.90	21	3,095	0.68%
2020/12/28	0.1	57.80	43	58.45	57.20	-42.9	3,051	-1.40%
2020/12/25	2	58.50	22	59.37	58.70	-20	3,032	-0.66%
2020/12/24	121	57.53	8	58.94	59.20	113	2,975	3.80%	大買/鉅額交易
2020/12/23	38	55.48	0	0.00	55.50	38	2,918	1.30%
2020/12/22	9	52.83	101	53.69	51.90	-92	2,890	-3.18%	大賣/
2020/12/21	8	57.48	2	56.80	57.00	6	2,843	0.21%
2020/12/18	57	58.23	21	57.40	57.30	36	2,832	1.27%
2020/12/17	1	57.00	29	56.87	56.50	-28	2,816	-0.99%
2020/12/16	1	57.10	2	57.10	56.70	-1	2,806	-0.04%
2020/12/15	19	56.12	9	55.81	54.80	10	2,777	0.36%
2020/12/14	12	60.57	54	61.83	59.10	-42	2,702	-1.55%
2020/12/11	41	61.31	0	62.00	62.00	41	2,644	1.55%
2020/12/10	11	61.46	12	60.97	60.00	-1	2,613	-0.04%
2020/12/09	44	61.23	11	59.27	60.60	33	2,598	1.27%
2020/12/08	45	59.56	81	58.96	58.60	-36	2,609	-1.38%
2020/12/07	10	55.23	66	57.90	58.10	-56	2,671	-2.10%
2020/12/04	1	57.80	8	57.83	57.50	-7	2,603	-0.27%
2020/12/03	4	57.55	15	57.05	56.60	-11	2,587	-0.43%
2020/12/02	76	57.71	55	57.33	57.20	21	2,584	0.81%
2020/12/01	48	57.08	14	55.79	57.50	34	2,568	1.32%
2020/11/30	4	53.90	21	54.06	54.90	-17	2,520	-0.67%
2020/11/27	9	52.78	20	52.48	52.40	-11	2,467	-0.45%
2020/11/26	55	50.96	29	50.95	52.50	26	2,444	1.06%
2020/11/25	1	49.10	70	49.19	49.10	-69	2,369	-2.91%
2020/11/24	10	50.74	17	50.08	49.70	-7	2,366	-0.30%
2020/11/23	5	48.90	21	48.71	48.70	-16	2,331	-0.69%
2020/11/20	1	49.40	2	49.70	48.80	-1	2,339	-0.04%
2020/11/19	5	48.80	15	49.10	48.30	-10	2,322	-0.43%
2020/11/18	17	49.26	19	49.29	49.15	-2	2,370	-0.08%
2020/11/17	17	48.92	73	49.12	50.00	-56	2,365	-2.37%
2020/11/16	4	48.48	6	48.54	49.10	-2	2,287	-0.09%
2020/11/13	91	45.52	97	45.13	46.10	-6	2,185	-0.27%
2020/11/12	3	44.35	30	44.07	44.10	-27	2,065	-1.31%
2020/11/11	7	42.94	1	43.00	43.00	6	2,006	0.30%
2020/11/10	9	43.42	15	43.83	42.65	-6	2,008	-0.30%
2020/11/09	29	43.96	32	44.03	44.40	-3	1,974	-0.15%
2020/11/06	4	41.84	13	42.36	41.90	-9	1,848	-0.49%
2020/11/05	80	41.81	14	41.94	41.30	66	1,815	3.64%
2020/11/04	2	40.80	2	40.60	41.20	0	1,717	0.00%
2020/11/03	11	40.42	39	39.20	40.00	-28	1,661	-1.68%
2020/11/02	1	39.30	18	38.59	39.15	-17	1,606	-1.06%
2020/10/30	17	38.35	30	39.59	37.95	-13	1,592	-0.82%
2020/10/29	1	37.80	0	0.00	37.50	1	1,538	0.06%
2020/10/28	0	0.00	0	35.00	37.35	0	1,540	0.00%
2020/10/27	17	37.74	0	0.00	37.75	17	1,562	1.09%
2020/10/26	5	37.88	0	38.00	37.65	5	1,613	0.31%
2020/10/23	1	38.55	0	0.00	38.50	1	1,623	0.06%
2020/10/22	57	38.65	30	38.82	38.65	27	1,620	1.67%
2020/10/21	25	37.95	38	37.79	38.50	-13	1,600	-0.81%
2020/10/20	11	37.45	25	36.90	37.60	-14	1,569	-0.89%
2020/10/19	0	0.00	2	36.50	36.30	-2	1,562	-0.13%
2020/10/16	0	0.00	25	36.95	36.05	-25	1,562	-1.60%
2020/10/15	0	0.00	25	36.95	36.95	-25	1,562	-1.60%
2020/10/14	0	0.00	33	36.75	36.90	-33	1,551	-2.13%
2020/10/12	1	36.40	36	36.67	36.75	-35	1,542	-2.27%
2020/10/08	6	36.84	1	36.50	36.35	5	1,533	0.33%
2020/10/07	1	37.40	1.2	38.02	37.20	-0.2	1,501	-0.01%
2020/10/06	18	38.12	16	38.51	38.05	2	1,488	0.13%
2020/09/25	1	33.55	0	0.00	33.60	1	1,273	0.08%
2020/09/21	2	35.58	0	0.00	35.35	2	1,248	0.16%
2020/09/18	1	36.35	0	0.00	36.35	1	1,238	0.08%
2020/09/11	2	37.08	0	0.00	37.15	2	1,205	0.17%
2020/09/10	0	0.00	8	39.57	39.95	-8	1,133	-0.71%
2020/09/07	0	0.00	2	36.45	35.50	-2	977	-0.20%
2020/09/03	0	0.00	15	36.85	36.30	-15	926	-1.62%
2020/08/31	3	36.63	0	0.00	36.60	3	859	0.35%
2020/08/28	0	0.00	17	37.19	37.20	-17	836	-2.03%
2020/08/27	0	0.00	1	37.50	37.05	-1	823	-0.12%
2020/08/26	0	0.00	3	37.17	37.45	-3	775	-0.39%
2020/08/25	24.1	36.01	0	36.00	36.00	24.1	740	3.25%
2020/08/24	3	37.33	2	37.75	36.60	1	720	0.14%
2020/08/21	0	0.00	3	32.90	35.60	-3	636	-0.47%
2020/08/20	3	32.10	0	0.00	32.40	3	597	0.50%
2020/08/19	0	0.00	1	35.15	34.60	-1	578	-0.17%
2020/08/14	5	32.85	30	33.13	33.20	-25	518	-4.82%
2020/08/13	30.1	32.45	0	0.00	33.95	30.1	487	6.18%
2020/08/07	2	31.03	32	30.81	31.20	-30	403	-7.43%
2020/08/06	2	30.78	2	31.15	30.30	0	387	0.00%
2020/08/05	0	0.00	25	29.40	29.40	-25	349	-7.15%
2020/08/03	15	30.10	0	0.00	29.60	15	338	4.43%
2020/07/30	1	29.35	52	29.56	30.95	-51	305	-16.71%
2020/07/29	70	27.86	4	28.20	28.25	66	248	26.59%
2020/07/24	10	27.20	0	0.00	26.75	10	226	4.42%
2020/07/15	0	0.00	28	27.29	26.75	-28	201	-13.89%
2020/07/14	0	0.00	10	27.15	27.00	-10	198	-5.03%
2020/07/13	0	0.00	3	28.07	27.35	-3	196	-1.53%
2020/07/10	32	26.95	1	27.00	27.00	31	186	16.60%
2020/06/24	1	25.75	0	0.00	25.65	1	143	0.70%
2020/06/23	0	0.00	2	27.40	26.00	-2	143	-1.39%
2020/06/19	0	0.00	0.1	25.20	25.20	-0.1	119	-0.07%
2020/06/18	0	0.00	2	25.00	25.00	-2	120	-1.66%
2020/06/15	1	24.55	0	0.00	24.45	1	130	0.77%
2020/06/11	2	25.05	0	0.00	24.75	2	131	1.52%
2020/06/09	2	25.50	0	0.00	25.35	2	135	1.47%
2020/05/25	0	0.00	0.1	24.95	24.95	-0.1	118	-0.07%
2020/05/11	0	0.00	6	24.85	25.10	-6	110	-5.41%
2020/04/28	3	23.65	0	0.00	23.90	3	115	2.60%
2020/04/27	8	23.50	0	0.00	23.55	8	121	6.59%
2020/03/19	0	0.00	1	19.40	19.30	-1	153	-0.66%
2020/01/20	0	0.00	1	31.40	31.55	-1	155	-0.64%
2020/01/10	0	0.00	16	30.98	30.60	-16	185	-8.65%
2020/01/08	0	0.00	4	32.63	31.10	-4	189	-2.11%
2020/01/07	0	0.00	4	31.88	33.00	-4	190	-2.10%
2020/01/06	0	0.00	0	31.40	31.40	0	187	-0.02%
2019/12/24	1	30.85	0	0.00	30.50	1	181	0.55%
2019/12/19	1	30.55	0	0.00	30.55	1	180	0.55%
2019/12/18	2	30.45	0	0.00	30.70	2	180	1.11%
2019/12/17	3	30.42	0	0.00	30.80	3	178	1.68%
2019/12/16	2	30.55	0	0.00	30.70	2	177	1.13%
2019/12/13	2	30.45	0	0.00	30.40	2	177	1.13%
2019/12/10	16	30.44	0	0.00	30.30	16	171	9.34%
2019/11/29	8	30.00	0	0.00	30.10	8	163	4.90%
2019/11/22	0	0.00	0.2	30.50	30.50	-0.2	165	-0.12%
2019/11/19	0	0.00	1	31.20	30.90	-1	165	-0.60%
2019/11/18	0	0.00	2	30.63	31.00	-2	161	-1.24%
2019/11/15	0	0.00	1	30.40	30.30	-1	158	-0.63%
2019/11/14	0	0.00	1	30.10	30.00	-1	155	-0.64%
2019/11/11	0	0.00	3	28.87	28.90	-3	150	-2.00%
2019/10/23	5	29.20	0	0.00	29.10	5	125	3.97%
2019/10/21	3	29.60	3	29.55	29.40	0	121	0.00%
2019/10/16	1	27.95	4	28.68	27.80	-3	100	-3.00%
2019/10/15	3	28.00	5	27.88	28.10	-2	91	-2.19%
2019/10/08	6	26.79	6	26.46	26.50	0	74	0.00%
2019/09/25	12	26.10	0	0.00	26.10	12	67	17.78%
2019/09/24	8	26.10	0	0.00	26.20	8	67	11.91%
2019/09/23	8	26.10	0	0.00	26.25	8	67	11.87%
2019/09/20	12	26.15	0	0.00	26.25	12	67	17.80%
2019/09/19	12	26.15	0	0.00	26.15	12	67	17.91%
2019/09/17	10	26.00	0	0.00	26.25	10	66	14.95%
2019/09/16	10	26.08	0	0.00	26.05	10	67	14.79%
2019/09/06	10	26.78	0	0.00	26.70	10	68	14.52%
2019/08/29	20	26.10	0	0.00	26.30	20	64	30.92%
2019/08/28	4	25.60	0	0.00	25.80	4	63	6.28%
2019/08/23	6	27.10	0	0.00	27.25	6	59	10.03%
2019/08/21	1	27.10	0	0.00	27.20	1	58	1.70%
2019/08/20	15	26.70	0	0.00	26.85	15	56	26.41%
2019/08/16	1	26.35	0	0.00	26.55	1	55	1.80%
2019/07/25	0	0.00	2	27.60	27.50	-2	51	-3.85%
2019/06/21	13	25.82	0	0.00	25.95	13	83	15.64%
2019/06/20	10	25.50	0	0.00	25.85	10	82	12.06%
2019/05/27	2	26.00	0	0.00	25.90	2	92	2.16%
2019/05/09	7	27.65	0	0.00	27.60	7	97	7.15%
2019/05/08	3	27.50	0	0.00	28.00	3	97	3.07%
2019/05/06	6	27.65	0	0.00	27.90	6	98	6.10%
2019/04/17	0	0.00	2	29.30	28.85	-2	106	-1.88%
2019/04/08	2	27.45	0	0.00	27.50	2	79	2.52%
2019/03/25	6	27.40	0	0.00	27.45	6	73	8.13%
2019/03/18	2	27.70	0	0.00	27.90	2	71	2.79%
2019/03/07	0	27.90	0	0.00	27.75	0	76	0.00%
2019/03/04	10	27.40	0	0.00	27.50	10	71	13.94%
2019/02/25	10	27.05	0	0.00	27.30	10	68	14.65%
2019/02/22	10	27.15	0	0.00	27.00	10	67	14.78%
2019/02/19	10	26.95	0	0.00	26.80	10	65	15.26%
2019/02/18	10	27.10	0	0.00	26.90	10	64	15.50%
2019/01/10	10	25.10	0	0.00	25.00	10	63	15.79%
2019/01/04	6	24.80	1	24.40	24.80	5	75	6.59%
2019/01/03	2	24.85	0	0.00	24.85	2	83	2.41%
2018/12/25	8	24.70	0	0.00	24.70	8	89	8.90%
2018/12/19	10	25.60	0	0.00	25.55	10	87	11.44%
2018/12/18	10	25.60	0	0.00	25.60	10	87	11.46%
2018/11/20	0	25.60	0	0.00	25.60	0	94	0.00%
2018/11/19	0	0.00	1	25.25	25.15	-1	97	-1.03%
2018/10/12	1	25.00	0	0.00	25.00	1	154	0.65%
2018/10/09	3	28.77	30	28.70	28.50	-27	155	-17.35%
2018/10/08	1	29.70	0	0.00	29.80	1	151	0.66%
2018/09/07	10	33.40	0	0.00	32.40	10	157	6.37%
2018/09/03	10	33.60	0	0.00	33.00	10	161	6.18%
2018/08/01	2	37.95	0	0.00	37.80	2	160	1.25%
2018/07/31	1	37.85	0	0.00	37.80	1	158	0.63%
2018/07/30	4	38.20	0	0.00	38.10	4	156	2.55%
2018/07/27	4	38.24	1	38.20	38.10	3	146	2.04%
2018/07/05	7	36.16	0	0.00	36.00	7	197	3.55%
2018/07/04	7	36.10	0	0.00	36.15	7	199	3.51%
2018/06/14	5	37.03	0	0.00	36.80	5	223	2.24%
2018/06/08	0	0.00	4	37.41	37.35	-4	222	-1.80%
2018/06/07	0	0.00	2	37.25	37.30	-2	221	-0.90%
2018/05/28	1	36.60	0	0.00	36.65	1	212	0.47%
2018/05/16	1	36.90	0	0.00	36.70	1	220	0.45%
2018/05/11	6	37.35	0	0.00	37.60	6	233	2.57%
2018/04/23	15	37.75	0	0.00	37.65	15	255	5.88%
2018/04/20	0	37.90	0	0.00	37.90	0	256	0.00%
2018/04/19	15	37.75	0	0.00	37.90	15	257	5.83%
2018/04/18	0	0.00	2	37.75	37.75	-2	257	-0.78%
2018/04/17	21	37.40	0	0.00	37.60	21	258	8.13%
2018/04/16	15	39.15	1	39.10	38.15	14	258	5.42%
2018/04/13	1	39.85	0	0.00	39.30	1	254	0.39%
2018/04/12	4	39.70	0	0.00	39.55	4	259	1.54%
2018/04/11	0	0.00	1	39.50	40.90	-1	271	-0.37%
2018/04/03	0	0.00	1	38.20	38.15	-1	271	-0.37%
2018/04/02	0	0.00	1	38.45	38.45	-1	280	-0.36%
2018/03/31	17	38.30	0	0.00	38.30	17	313	5.41%
2018/03/29	15	38.05	0	38.00	37.95	15	329	4.54%
2018/03/26	0	0.00	5	37.45	37.50	-5	349	-1.43%
2018/03/23	1	37.90	0	0.00	37.60	1	357	0.28%
2018/03/22	8	38.24	0	0.00	38.30	8	370	2.16%
2018/03/21	1	38.25	0	0.00	38.25	1	394	0.25%
2018/03/20	9	38.60	0	0.00	38.40	9	513	1.75%
2018/03/15	0	0.00	0.1	38.85	38.80	-0.1	577	-0.02%
2018/03/14	0	38.60	0	0.00	38.85	0	578	0.00%
2018/03/12	0	0.00	0	38.50	38.50	0	580	0.00%
2018/03/08	0	0.00	1	38.20	38.15	-1	585	-0.17%
2018/03/02	0	0.00	5	38.50	38.50	-5	595	-0.84%
2018/02/27	16	39.10	0	0.00	39.10	16	599	2.67%
2018/02/21	0	0.00	1	39.20	38.95	-1	604	-0.17%
2018/02/12	0	0.00	1.4	38.14	38.25	-1.4	602	-0.23%
2018/02/09	2	37.40	1	37.40	37.70	1	604	0.17%
2018/02/07	0	0.00	1	38.70	38.15	-1	605	-0.17%
2018/02/06	4	38.50	5.3	37.04	37.90	-1.3	613	-0.21%
2018/02/05	0	0.00	5	39.10	39.30	-5	609	-0.82%
2018/02/01	1	40.00	5	39.94	40.00	-4	627	-0.64%
2018/01/31	9	39.47	0	0.00	40.00	9	639	1.41%
2018/01/30	1	40.10	0	0.00	40.05	1	642	0.16%
2018/01/26	0	0.00	0.1	40.50	40.30	-0.1	648	-0.02%
2018/01/25	0	0.00	1.2	40.28	40.20	-1.2	652	-0.18%
2018/01/23	0	0.00	0.2	40.65	40.65	-0.2	651	-0.03%
2018/01/22	2	41.10	0	0.00	41.05	2	661	0.30%
2018/01/19	15	40.75	0	0.00	40.80	15	674	2.22%
2018/01/18	3	41.03	0	0.00	40.75	3	696	0.43%
2018/01/17	15	41.10	0	0.00	41.00	15	708	2.12%
2018/01/16	15	41.15	1	41.15	41.20	14	717	1.95%
2018/01/15	0	0.00	0.1	41.20	41.10	-0.1	721	-0.01%
2018/01/12	15	40.50	5	41.05	41.00	10	723	1.38%
2018/01/11	1	40.45	0	0.00	40.50	1	725	0.14%
2018/01/10	16	40.75	4	40.55	40.40	12	731	1.64%
2018/01/09	17	41.48	5	41.44	41.25	12	726	1.65%
2018/01/08	2	42.20	5	42.30	41.80	-3	732	-0.41%
2018/01/05	1	42.05	0	0.00	42.20	1	743	0.13%
2018/01/04	15	41.50	5	41.90	41.55	10	727	1.37%
2018/01/03	16	41.53	0	0.00	41.50	16	742	2.15%
2018/01/02	1	41.80	0	0.00	41.95	1	748	0.13%