矽瑪 (3511)-富邦-仁愛券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
40.45
漲跌
▲1.25
漲幅
+3.19%
成交量
9,678張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	41.04	6	41.07	40.45	-2	6,023	-0.03%
2024/12/02	1	39.80	0	0.00	39.20	1	5,862	0.02%
2024/11/29	15	40.99	7	40.50	40.00	8	5,815	0.14%
2024/11/28	7	39.88	21	40.55	40.30	-14	5,688	-0.25%
2024/11/27	4	44.73	3	44.18	42.15	1	5,583	0.02%
2024/11/26	28	43.48	54	43.20	43.65	-26	5,429	-0.48%
2024/11/25	27	47.79	53	46.56	46.10	-26	5,290	-0.49%
2024/11/22	51	48.28	257	47.63	46.00	-206	5,007	-4.11%	大賣/鉅額交易
2024/11/21	42.1	47.24	55	47.80	48.65	-12.9	4,615	-0.28%
2024/11/20	317	46.13	104	46.23	44.25	213	4,026	5.29%	大買/大賣/鉅額交易
2024/11/19	126	40.80	40	43.78	45.15	86	3,376	2.55%	大買/
2024/11/18	3	39.45	9	39.36	41.05	-6	2,844	-0.21%
2024/11/15	1	37.00	2	36.88	37.35	-1	2,683	-0.04%
2024/11/14	23	36.42	22	36.06	36.70	1	2,640	0.04%
2024/11/13	28	35.83	29	36.42	36.05	-1	2,582	-0.04%
2024/11/12	34	35.03	27.1	34.53	35.00	6.9	2,488	0.28%
2024/11/11	0.1	34.10	10	33.50	34.10	-9.9	2,369	-0.42%
2024/11/08	5	31.27	0	0.00	31.00	5	2,338	0.21%
2024/11/07	5	31.80	0	0.00	31.60	5	2,329	0.21%
2024/11/06	1	31.90	0	0.00	31.75	1	2,324	0.04%
2024/10/30	1	34.00	3	33.95	33.95	-2	2,291	-0.09%
2024/10/29	2	32.80	1	33.55	33.50	1	2,282	0.04%
2024/10/28	3	33.15	48	33.16	33.00	-45	2,268	-1.98%
2024/10/25	19	35.44	1	35.55	35.15	18	2,239	0.80%
2024/10/24	0	0.00	13	36.33	35.70	-13	2,228	-0.58%
2024/10/23	0	0.00	1	36.30	36.50	-1	2,202	-0.05%
2024/10/22	20	36.37	4	36.38	36.30	16	2,186	0.73%
2024/10/21	0	0.00	8	35.34	35.30	-8	2,151	-0.37%
2024/10/18	15	35.30	2	34.98	34.80	13	2,135	0.61%
2024/10/17	10	36.59	3	36.63	36.05	7	2,115	0.33%
2024/10/16	27	36.48	0	0.00	36.55	27	2,068	1.31%
2024/10/15	18	36.62	7	36.66	36.45	11	2,032	0.54%
2024/10/14	26	36.25	14	35.41	35.60	12	1,969	0.61%
2024/10/11	167	35.47	154	34.76	35.45	13	1,890	0.69%	大買/大賣/
2024/10/09	249	35.48	252	37.45	35.40	-3	1,815	-0.17%	大買/大賣/
2024/10/08	6	35.42	10	36.89	37.20	-4	1,505	-0.27%
2024/10/07	1	33.50	3	33.55	33.85	-2	1,430	-0.14%
2024/10/04	6	34.60	10	33.66	33.90	-4	1,446	-0.28%
2024/10/01	15	34.16	18.1	34.86	32.95	-3.1	1,386	-0.22%
2024/09/30	11.1	33.49	0.5	33.55	33.55	10.6	1,121	0.94%
2024/09/27	2	30.83	0	0.00	30.50	2	1,055	0.19%
2024/09/25	2	33.30	2	32.45	31.85	0	1,033	0.00%
2024/09/24	1	34.20	3	33.07	32.95	-2	1,011	-0.20%
2024/09/23	6	33.68	9	33.79	34.35	-3	976	-0.31%
2024/09/20	13.5	32.87	18	33.08	32.75	-4.5	917	-0.49%
2024/09/19	31	31.94	35	32.27	32.65	-4	764	-0.52%
2024/09/18	1	30.00	1	29.90	29.70	0	638	0.00%
2024/09/16	1	29.60	2	29.83	30.05	-1	631	-0.16%
2024/09/13	4	30.43	0	0.00	30.15	4	617	0.65%
2024/09/11	8	30.71	4	30.06	29.75	4	555	0.72%
2024/09/10	11	30.34	23	29.49	29.05	-12	481	-2.49%
2024/09/09	16	30.20	14	30.47	30.85	2	378	0.53%
2024/09/06	0	0.00	2	27.75	28.05	-2	264	-0.76%
2024/09/05	0	0.00	0	25.60	25.50	0	256	-0.01%
2024/09/04	3	25.40	4	25.01	25.65	-1	257	-0.39%
2024/09/02	0	0.00	1	25.90	25.90	-1	258	-0.39%
2024/08/28	7	26.37	0	0.00	26.15	7	261	2.68%
2024/08/14	0	0.00	1	24.50	24.60	-1	280	-0.36%
2024/08/09	2	23.88	2	24.03	23.80	0	278	0.00%
2024/08/08	0	0.00	1	23.70	23.40	-1	277	-0.36%
2024/07/31	1	26.40	0.9	26.23	26.40	0.1	263	0.02%
2024/07/30	2	26.15	0	0.00	26.35	2	263	0.76%
2024/07/22	0	0.00	1	26.55	26.55	-1	262	-0.38%
2024/07/17	1	29.40	1	28.55	28.55	0	256	0.00%
2024/07/16	2	28.95	2	28.55	28.55	0	253	0.00%
2024/07/12	2	29.05	4	29.03	28.55	-2	248	-0.80%
2024/07/11	0	0.00	12	29.51	28.85	-12	244	-4.90%
2024/07/10	0	0.00	4	29.28	29.40	-4	237	-1.69%
2024/07/09	32	30.21	37	28.94	29.00	-5	230	-2.17%
2024/07/08	7	29.56	3	29.00	30.65	4	196	2.03%
2024/07/05	9	27.94	24	27.88	27.90	-15	143	-10.43%
2024/07/04	4	26.34	4	26.80	27.00	0	118	0.00%
2024/07/03	1	25.20	1	25.25	25.30	0	106	0.00%
2024/07/01	0	0.00	1	25.10	25.05	-1	105	-0.95%
2024/06/28	0	0.00	1	25.35	25.20	-1	103	-0.97%
2024/06/26	0	0.00	1	25.30	25.15	-1	103	-0.97%
2024/06/21	10	25.40	0	0.00	25.25	10	112	8.92%
2024/05/31	2	26.35	0	0.00	26.30	2	131	1.52%
2024/05/30	7	26.44	10	26.73	26.30	-3	126	-2.38%
2024/05/29	1	25.30	0	0.00	25.40	1	119	0.83%
2024/05/28	0	0.00	1	25.30	25.20	-1	119	-0.84%
2024/05/22	10	25.30	0	0.00	25.25	10	121	8.23%
2024/05/13	0	0.00	1	25.00	25.00	-1	124	-0.80%
2024/05/06	0	0.00	5	25.75	25.80	-5	124	-4.03%
2024/05/03	0	0.00	1	26.10	25.75	-1	124	-0.81%
2024/04/25	5	26.45	0	0.00	25.90	5	123	4.05%
2024/04/24	3	26.10	0	0.00	26.45	3	121	2.46%
2024/04/16	5	25.18	0	0.00	25.10	5	118	4.20%
2024/04/10	0	0.00	1	25.70	25.60	-1	117	-0.85%
2024/04/09	1	25.70	0	0.00	25.60	1	118	0.84%
2024/04/08	0	0.00	1	25.70	25.60	-1	118	-0.84%
2024/03/27	0	0.00	3	26.70	26.70	-3	114	-2.61%
2024/03/26	2	25.23	1	25.55	25.55	1	107	0.93%
2024/03/25	0	0.00	4	25.24	25.10	-4	108	-3.69%
2024/03/22	2	25.18	0	0.00	25.10	2	115	1.73%
2024/03/21	2	24.45	0	0.00	24.70	2	118	1.69%
2024/03/19	0	0.00	1	24.60	24.60	-1	119	-0.84%
2024/03/18	4	24.65	2	25.55	24.75	2	116	1.71%
2024/03/15	0	0.00	1	26.20	25.70	-1	112	-0.89%
2024/03/12	0	0.00	5	26.10	26.10	-5	107	-4.63%
2024/03/08	4	27.46	4	26.95	26.70	0	110	0.00%
2024/01/26	0	0.00	1	27.40	27.40	-1	109	-0.91%
2024/01/04	1	27.85	1	27.55	27.55	0	128	0.00%
2024/01/03	1	27.95	0	0.00	27.70	1	128	0.78%
2024/01/02	1	28.00	0	0.00	28.10	1	127	0.78%
2023/12/20	1	27.95	1	28.20	28.10	0	129	0.00%
2023/12/15	0	0.00	1	29.00	28.90	-1	117	-0.85%
2023/12/14	0	0.00	1	29.00	28.95	-1	116	-0.86%
2023/12/13	0	0.00	5	29.00	29.00	-5	116	-4.31%
2023/12/11	1	29.20	0	0.00	28.90	1	114	0.88%
2023/12/08	0	0.00	1	29.25	29.25	-1	113	-0.88%
2023/10/11	5	29.50	1	29.50	29.20	4	204	1.96%
2023/10/05	2	29.93	0	0.00	29.80	2	239	0.84%
2023/09/20	10	30.50	0	0.00	30.40	10	286	3.49%
2023/09/13	6	30.90	2	30.80	30.85	4	317	1.26%
2023/09/08	0	0.00	13	31.50	31.60	-13	342	-3.80%
2023/09/04	2	32.55	2	32.35	32.35	0	430	0.00%
2023/09/01	0	0.00	17	31.99	32.20	-17	474	-3.58%
2023/08/25	0	0.00	2	31.40	31.25	-2	497	-0.40%
2023/08/18	0	0.00	2	32.00	31.00	-2	543	-0.37%
2023/08/02	1	31.20	0	0.00	31.15	1	528	0.19%
2023/07/26	0	0.00	2	32.05	32.00	-2	528	-0.38%
2023/07/24	1	32.20	0	0.00	32.00	1	527	0.19%
2023/07/20	2	32.30	0	0.00	32.30	2	533	0.37%
2023/07/18	7	32.35	0	0.00	32.35	7	536	1.31%
2023/07/14	10	33.20	0	0.00	33.45	10	537	1.86%
2023/07/13	1	34.55	21	34.45	33.70	-20	536	-3.73%
2023/07/12	2	33.73	0	0.00	33.70	2	517	0.39%
2023/07/05	20	32.70	0	0.00	32.55	20	504	3.96%
2023/07/03	1	33.85	0	0.00	33.75	1	495	0.20%
2023/06/15	1	36.10	0	0.00	35.65	1	456	0.22%
2023/06/13	0	0.00	1	36.20	36.20	-1	460	-0.22%
2023/06/12	0	0.00	2	35.90	36.00	-2	462	-0.43%
2023/06/09	12	37.09	0	0.00	36.75	12	460	2.61%
2023/06/07	1	37.70	4	36.85	37.35	-3	414	-0.72%
2023/06/06	0	0.00	3	35.25	34.85	-3	384	-0.78%
2023/06/02	2	34.80	0	0.00	35.20	2	392	0.51%
2023/05/26	0	0.00	4	34.96	34.65	-4	407	-0.98%
2023/05/25	5	35.49	3	35.65	35.45	2	410	0.49%
2023/05/24	0	0.00	2	34.65	35.10	-2	402	-0.50%
2023/05/15	1	31.85	0	0.00	31.85	1	435	0.23%
2023/05/09	1	32.35	0	0.00	32.35	1	437	0.23%
2023/05/04	2	33.40	1	33.55	33.40	1	438	0.23%
2023/05/03	0	0.00	1	33.50	33.55	-1	438	-0.23%
2023/04/25	2	33.40	8	34.20	33.40	-6	443	-1.35%
2023/04/13	0	0.00	1	36.30	36.35	-1	426	-0.23%
2023/04/11	0	0.00	1	36.25	36.20	-1	424	-0.24%
2023/04/10	1	36.25	1	36.45	36.20	0	425	0.00%
2023/03/29	0	0.00	3	36.95	36.80	-3	420	-0.71%
2023/03/28	1	37.60	2	36.88	36.90	-1	427	-0.23%
2023/03/27	10	37.75	1	37.90	37.95	9	424	2.12%
2023/03/24	3	37.90	0	0.00	37.85	3	428	0.70%
2023/03/23	12	37.68	1	37.70	37.70	11	427	2.58%
2023/03/22	1	37.65	0	0.00	37.65	1	426	0.23%
2023/03/20	0	0.00	25	36.70	37.20	-25	427	-5.85%
2023/03/17	1	36.65	0	0.00	36.60	1	438	0.23%
2023/03/16	1	36.05	0	0.00	35.60	1	438	0.23%
2023/03/15	6	37.38	0	0.00	36.90	6	439	1.36%
2023/03/14	20	37.30	20	37.58	37.35	0	443	0.00%
2023/03/10	31	38.25	1	37.90	38.10	30	470	6.37%
2023/03/09	3	38.60	0	0.00	38.20	3	489	0.61%
2023/03/08	1	38.05	0	0.00	37.85	1	493	0.20%
2023/03/07	0	0.00	31	37.15	37.30	-31	489	-6.33%
2023/03/06	1	36.85	1	36.85	36.85	0	488	0.00%
2023/03/03	0	0.00	11	36.35	36.35	-11	480	-2.29%
2023/03/02	0	0.00	36	35.88	35.90	-36	474	-7.59%
2023/03/01	0	0.00	7	35.70	35.65	-7	480	-1.46%
2023/02/24	0	0.00	10	35.47	35.40	-10	488	-2.05%
2023/02/23	1	35.60	2	35.53	35.60	-1	492	-0.20%
2023/02/22	7	35.94	25	35.89	35.55	-18	500	-3.59%
2023/02/21	10	35.30	0	0.00	35.00	10	488	2.05%
2023/02/20	6	35.33	0	0.00	35.15	6	499	1.20%
2023/02/17	6	34.68	1	34.75	35.05	5	523	0.95%
2023/02/16	11	34.90	0	0.00	34.90	11	532	2.06%
2023/02/15	20	34.60	10	34.40	34.40	10	536	1.86%
2023/02/14	24	34.84	8	35.06	34.90	16	525	3.04%
2023/02/13	1	33.05	5	32.97	33.25	-4	520	-0.77%
2023/02/10	1	33.05	0	0.00	33.05	1	533	0.19%
2023/02/09	1	33.90	0	0.00	33.80	1	551	0.18%
2023/02/08	0	0.00	1	34.20	34.25	-1	563	-0.18%
2023/02/07	0	0.00	1	33.70	33.90	-1	580	-0.17%
2023/02/03	3	34.02	0	0.00	34.00	3	672	0.45%
2023/02/02	2	34.30	4	34.26	34.25	-2	704	-0.28%
2023/02/01	7	33.99	0	0.00	34.00	7	699	1.00%
2023/01/16	0	0.00	11	32.06	31.95	-11	714	-1.54%
2023/01/11	0	0.00	9	33.36	33.15	-9	733	-1.23%
2023/01/09	1	33.35	0	0.00	33.40	1	751	0.13%
2023/01/06	1	33.45	70	33.27	33.15	-69	763	-9.04%
2023/01/05	0	0.00	20	33.54	33.50	-20	788	-2.54%
2023/01/03	1	33.15	0	0.00	33.35	1	813	0.12%
2022/12/20	7	33.56	0	0.00	33.45	7	1,052	0.66%
2022/12/19	2	34.70	11	34.78	34.60	-9	1,077	-0.83%
2022/12/16	2	35.05	0	0.00	35.15	2	1,109	0.18%
2022/12/15	5	35.99	0	0.00	35.90	5	1,155	0.43%
2022/12/14	1	35.70	5	35.38	35.80	-4	1,165	-0.34%
2022/12/12	11	35.50	5	35.15	35.55	6	1,200	0.50%
2022/12/09	44	35.82	0	0.00	35.80	44	1,237	3.56%
2022/12/08	0	0.00	70	36.52	36.45	-70	1,252	-5.59%
2022/12/07	8	36.48	50	36.55	36.50	-42	1,286	-3.26%
2022/12/06	5	37.80	0	0.00	37.20	5	1,395	0.36%
2022/12/05	21	38.28	0	0.00	37.70	21	1,505	1.39%
2022/12/02	63	39.31	2	39.25	38.50	61	1,819	3.35%
2022/12/01	18	39.10	4	39.59	39.50	14	1,877	0.75%
2022/11/30	1	38.95	1	38.05	38.40	0	1,956	0.00%
2022/11/29	1	37.00	2	37.50	37.50	-1	1,962	-0.05%
2022/11/28	16	37.38	0	0.00	37.10	16	1,955	0.82%
2022/11/25	8	37.16	1	36.55	36.50	7	1,949	0.36%
2022/11/24	0	0.00	3	37.10	37.25	-3	1,950	-0.15%
2022/11/23	13	37.66	0	0.00	36.95	13	1,948	0.67%
2022/11/22	11	37.68	4	37.80	37.20	7	1,943	0.36%
2022/11/21	9	38.23	2	38.25	38.35	7	1,936	0.36%
2022/11/18	17	37.88	1	37.70	37.70	16	1,934	0.83%
2022/11/17	2	37.58	3	37.28	37.90	-1	1,919	-0.05%
2022/11/16	10	37.26	3	36.92	36.95	7	1,906	0.37%
2022/11/15	61	37.53	11	36.84	36.90	50	1,896	2.64%
2022/11/14	0	0.00	10	36.90	36.85	-10	1,872	-0.53%
2022/11/11	56	36.36	2	36.83	35.80	54	1,875	2.88%
2022/11/10	9	36.34	1	36.40	36.50	8	1,870	0.43%
2022/11/09	27	36.46	25	36.50	36.35	2	1,870	0.11%
2022/11/08	6	36.52	34	35.89	35.60	-28	1,861	-1.50%
2022/11/07	18	36.64	0	0.00	36.20	18	1,850	0.97%
2022/11/04	11	35.81	0	0.00	35.90	11	1,830	0.60%
2022/11/03	22	35.62	26	35.24	35.80	-4	1,822	-0.22%
2022/11/02	0	0.00	38	35.79	35.40	-38	1,805	-2.10%
2022/11/01	79	35.50	35	35.74	35.70	44	1,792	2.45%
2022/10/31	35	34.17	25	34.70	35.20	10	1,724	0.58%
2022/10/28	0	0.00	2	32.55	32.00	-2	1,696	-0.12%
2022/10/26	1	32.05	0	0.00	31.75	1	1,721	0.06%
2022/10/25	1	32.05	0	0.00	32.20	1	1,721	0.06%
2022/10/24	0	0.00	20	33.03	32.90	-20	1,781	-1.12%
2022/10/21	2	32.43	0	0.00	31.85	2	1,781	0.11%
2022/10/20	1	32.70	7	32.74	33.10	-6	1,776	-0.34%
2022/10/19	23	34.52	24	34.03	33.70	-1	1,773	-0.06%
2022/10/18	11	33.92	1	34.30	34.30	10	1,763	0.57%
2022/10/17	3	32.82	0	0.00	33.95	3	1,757	0.17%
2022/10/14	20	33.96	0	0.00	33.85	20	1,750	1.14%
2022/10/13	14	32.82	2	33.45	31.95	12	1,739	0.69%
2022/10/12	1	34.35	0	0.00	34.85	1	1,716	0.06%
2022/10/07	0	0.00	2	38.29	37.80	-2	1,716	-0.12%
2022/10/06	22	39.44	0.1	38.85	38.55	22	1,704	1.29%
2022/10/05	8	39.75	10	40.93	39.30	-2	1,673	-0.12%
2022/10/04	0	0.00	1	38.40	37.95	-1	1,585	-0.06%
2022/10/03	1	36.50	10	37.00	36.70	-9	1,565	-0.57%
2022/09/30	0	0.00	64	35.96	36.40	-64	1,558	-4.11%
2022/09/29	0.1	35.70	1	35.20	35.55	-0.9	1,551	-0.06%
2022/09/28	9	34.35	2	33.90	33.50	7	1,539	0.45%
2022/09/27	5	36.00	5	36.40	37.00	0	1,524	0.00%
2022/09/26	2	36.43	1	35.60	36.20	1	1,509	0.07%
2022/09/23	1	40.40	5	39.13	38.40	-4	1,493	-0.27%
2022/09/22	1	40.40	1	40.60	40.25	0	1,466	0.00%
2022/09/21	1	39.10	3	39.42	39.20	-2	1,415	-0.14%
2022/09/20	2	38.60	4	39.05	38.75	-2	1,402	-0.14%
2022/09/19	38	39.18	1	38.30	39.05	37	1,391	2.66%
2022/09/16	83	39.96	4	39.70	39.45	79	1,367	5.78%
2022/09/15	7	40.33	10	39.96	39.40	-3	1,328	-0.23%
2022/09/14	16	40.41	5	40.37	40.10	11	1,302	0.84%
2022/09/13	94	42.29	6	41.96	41.30	88	1,266	6.95%
2022/09/12	125	41.50	16.1	41.57	42.00	108.9	1,153	9.44%	大買/鉅額交易
2022/09/08	270	41.12	157	40.92	40.60	113	1,042	10.84%	大買/大賣/鉅額交易
2022/09/07	27	39.04	39	39.32	40.75	-12	717	-1.67%
2022/09/06	24	39.39	45	38.91	37.05	-21	631	-3.32%
2022/09/05	0	0.00	12	38.60	38.60	-12	513	-2.34%
2022/08/31	0	0.00	31	35.12	35.15	-31	486	-6.37%
2022/08/30	0	0.00	5	34.48	34.80	-5	482	-1.04%
2022/08/29	2	33.90	10	34.00	33.80	-8	481	-1.66%
2022/08/25	6	34.73	11	34.86	34.85	-5	491	-1.02%
2022/08/24	1	34.55	4	34.39	34.15	-3	486	-0.62%
2022/08/23	0	0.00	11	34.32	34.20	-11	487	-2.26%
2022/08/17	0	0.00	2	33.90	34.60	-2	477	-0.42%
2022/08/16	11	34.10	1	34.20	34.40	10	469	2.13%
2022/08/15	12	33.88	0	0.00	34.05	12	464	2.58%
2022/08/12	19	33.60	0	0.00	33.80	19	472	4.03%
2022/08/11	27	33.51	0	0.00	33.45	27	472	5.71%
2022/08/09	10	33.03	0	0.00	33.00	10	484	2.07%
2022/08/08	12	32.81	0	0.00	33.05	12	487	2.46%
2022/08/05	4	33.45	0	0.00	33.50	4	487	0.82%
2022/08/04	1	32.05	1	31.90	32.65	0	488	0.00%
2022/08/03	2	32.88	1	32.85	32.45	1	487	0.21%
2022/08/02	4	33.58	4	33.86	33.40	0	487	0.00%
2022/08/01	1	33.20	0	0.00	33.30	1	484	0.21%
2022/07/29	1	33.60	6	34.38	33.65	-5	491	-1.02%
2022/07/28	2	32.75	3	32.62	32.25	-1	473	-0.21%
2022/07/27	0	0.00	4	31.25	31.60	-4	549	-0.73%
2022/07/18	4	32.36	2	32.50	31.80	2	759	0.26%
2022/07/15	8	30.64	6	31.26	31.55	2	746	0.27%
2022/07/12	2	28.28	1	28.25	28.50	1	783	0.13%
2022/07/07	0	0.00	2	27.83	27.85	-2	778	-0.26%
2022/07/05	1	27.30	1	27.30	27.95	0	777	0.00%
2022/07/04	1	26.90	0	0.00	26.50	1	774	0.13%
2022/07/01	1	27.60	6	30.10	27.60	-5	795	-0.63%
2022/06/30	1	31.55	0	0.00	30.65	1	780	0.13%
2022/06/29	8	33.37	0	0.00	33.45	8	773	1.03%
2022/06/22	10	33.80	0	0.00	32.85	10	771	1.30%
2022/06/14	1	36.55	1	37.10	37.20	0	761	0.00%
2022/06/10	2	39.50	4	39.05	38.60	-2	761	-0.26%
2022/06/08	0	0.00	2	38.40	38.00	-2	746	-0.27%
2022/06/07	1	38.05	0	0.00	38.10	1	745	0.13%
2022/06/06	2	38.75	1	38.90	38.05	1	744	0.13%
2022/05/27	1	37.00	0	0.00	36.60	1	732	0.14%
2022/05/26	1	37.35	0	0.00	36.65	1	729	0.14%
2022/05/24	0	0.00	1	36.30	35.85	-1	727	-0.14%
2022/05/20	0	0.00	1	37.50	37.00	-1	727	-0.14%
2022/05/17	1	35.75	11	36.75	37.30	-10	709	-1.41%
2022/05/16	0	0.00	2	35.98	35.60	-2	702	-0.28%
2022/05/12	12	34.90	1	34.75	34.00	11	696	1.58%
2022/05/09	4	37.15	3	37.72	36.20	1	683	0.15%
2022/05/06	2	38.48	1	38.50	38.70	1	666	0.15%
2022/05/05	4	40.79	0	0.00	40.20	4	655	0.61%
2022/05/04	4	41.78	17	42.35	41.90	-13	613	-2.12%
2022/05/03	0	0.00	1	40.00	40.05	-1	533	-0.19%
2022/04/29	0	0.00	1	38.55	38.45	-1	523	-0.19%
2022/04/28	2	39.05	0	0.00	38.60	2	518	0.39%
2022/04/27	2	38.63	2	38.45	38.50	0	510	0.00%
2022/04/26	1	43.50	9	42.31	41.20	-8	473	-1.69%
2022/04/25	3	42.10	8	41.03	42.00	-5	398	-1.26%
2022/04/22	0	0.00	2	41.43	40.55	-2	340	-0.59%
2022/04/21	3	40.82	1	40.10	40.00	2	325	0.62%
2022/04/18	3	39.38	7	39.84	39.50	-4	308	-1.30%
2022/04/13	1	36.85	0	0.00	36.90	1	299	0.33%
2022/04/11	2	36.93	0	0.00	36.40	2	496	0.40%
2022/04/07	6	40.03	3	38.95	36.95	3	497	0.60%
2022/03/25	0	0.00	2	37.75	37.70	-2	550	-0.36%
2022/03/23	2	37.00	0	0.00	37.10	2	661	0.30%
2022/03/16	2	35.88	2	35.55	34.85	0	666	0.00%
2022/03/01	2	37.45	0	0.00	37.40	2	718	0.28%
2022/02/24	0	0.00	2	37.60	36.20	-2	729	-0.27%
2022/02/23	0	0.00	1	38.20	38.40	-1	725	-0.14%
2022/02/22	0	0.00	1	38.30	38.20	-1	736	-0.14%
2022/02/11	0	0.00	3	39.70	39.05	-3	789	-0.38%
2022/02/10	10	39.28	0	0.00	38.95	10	792	1.26%
2022/02/09	0	0.00	2	39.40	39.30	-2	798	-0.25%
2022/01/19	10	38.50	2	39.00	38.65	8	1,096	0.73%
2022/01/14	3	38.72	2	38.85	38.55	1	1,162	0.09%
2022/01/11	0	0.00	3	40.33	40.10	-3	1,190	-0.25%
2022/01/10	1	40.25	1	40.25	40.05	0	1,191	0.00%
2022/01/07	0	0.00	2	40.60	40.50	-2	1,199	-0.17%
2022/01/06	3	42.52	0	0.00	42.00	3	1,192	0.25%
2022/01/05	25.1	44.54	32	44.92	43.50	-6.9	1,182	-0.58%
2022/01/04	4	42.91	5	42.85	43.00	-1	1,056	-0.09%
2021/12/30	2	41.35	0	0.00	41.00	2	1,052	0.19%
2021/12/29	1	41.65	0	0.00	41.75	1	1,062	0.09%
2021/12/28	0	0.00	1	41.25	41.40	-1	1,093	-0.09%
2021/12/27	0	0.00	3	41.22	41.60	-3	1,101	-0.27%
2021/12/23	1	42.00	0	0.00	41.60	1	1,106	0.09%
2021/12/21	0	0.00	4	41.05	41.35	-4	1,105	-0.36%
2021/12/20	11	42.78	22	42.20	42.00	-11	1,094	-1.01%
2021/12/17	47	41.80	27	41.62	41.60	20	1,036	1.93%
2021/12/16	0	0.00	1	39.05	39.15	-1	989	-0.10%
2021/12/15	0	0.00	1	38.35	38.40	-1	995	-0.10%
2021/12/14	2	38.15	0	0.00	37.85	2	1,003	0.20%
2021/12/13	1	39.30	0	0.00	38.95	1	1,024	0.10%
2021/12/10	0	0.00	22	39.16	39.40	-22	1,031	-2.13%
2021/12/09	0	0.00	5	40.20	39.20	-5	1,033	-0.48%
2021/12/03	1	40.10	3	40.00	39.55	-2	1,053	-0.19%
2021/12/01	1	38.40	0	0.00	38.40	1	1,083	0.09%
2021/11/25	1	38.80	0	0.00	38.90	1	1,266	0.08%
2021/11/24	1	38.70	11	38.99	39.00	-10	1,309	-0.76%
2021/11/23	0	0.00	1	39.15	38.70	-1	1,395	-0.07%
2021/11/19	4	39.64	1	39.75	39.60	3	1,428	0.21%
2021/11/18	0	0.00	10	40.70	40.50	-10	1,440	-0.69%
2021/11/17	2	41.33	1	41.30	41.30	1	1,460	0.07%
2021/11/16	1	41.25	0	0.00	40.85	1	1,475	0.07%
2021/11/12	0	0.00	40	40.01	39.95	-40	1,513	-2.64%
2021/11/09	0	0.00	5	40.56	40.70	-5	1,601	-0.31%
2021/11/08	2	40.30	8	40.34	40.00	-6	1,613	-0.37%
2021/11/05	24	40.35	0	0.00	40.15	24	1,635	1.47%
2021/11/04	0	0.00	4	42.20	41.60	-4	1,643	-0.24%
2021/11/03	18	41.99	0	0.00	41.80	18	1,677	1.07%
2021/11/02	34	42.74	14	43.50	41.90	20	1,725	1.16%
2021/11/01	41	43.96	0	0.00	43.65	41	1,889	2.17%
2021/10/29	12	44.73	21	45.32	45.35	-9	1,880	-0.48%
2021/10/28	31	44.60	41	44.99	45.30	-10	1,884	-0.53%
2021/10/27	28	43.43	1	43.00	43.65	27	1,876	1.44%
2021/10/26	27	42.36	0	0.00	41.85	27	1,872	1.44%
2021/10/25	25	42.41	25	42.61	41.85	0	1,872	0.00%
2021/10/22	0	0.00	4	41.76	42.65	-4	1,897	-0.21%
2021/10/21	0	0.00	8	42.71	40.80	-8	1,949	-0.41%
2021/10/20	8	41.69	0	0.00	42.10	8	2,030	0.39%
2021/10/15	0	0.00	2	40.65	40.40	-2	2,231	-0.09%
2021/10/13	0	0.00	2	39.03	38.60	-2	2,402	-0.08%
2021/10/12	11	41.70	11	40.25	40.10	0	2,518	0.00%
2021/10/08	5	40.77	2	40.90	41.30	3	2,606	0.12%
2021/10/07	3	41.00	5	40.60	41.00	-2	2,734	-0.07%
2021/10/06	4	39.70	1	39.00	38.50	3	2,917	0.10%
2021/10/05	3	38.63	1	39.30	38.80	2	3,299	0.06%
2021/10/01	2	37.70	0	0.00	36.50	2	3,820	0.05%
2021/09/29	0	0.00	3	39.62	38.55	-3	4,209	-0.07%
2021/09/27	0	0.00	0.2	41.05	41.05	-0.2	4,279	0.00%
2021/09/23	0	0.00	1	41.75	41.05	-1	4,698	-0.02%
2021/09/22	1	40.60	0	0.00	40.85	1	4,774	0.02%
2021/09/17	1	41.70	0	0.00	41.80	1	4,820	0.02%
2021/09/16	2	42.05	1	42.35	41.20	1	4,851	0.02%
2021/09/13	6	42.33	1	41.65	41.45	5	4,940	0.10%
2021/09/10	1	41.30	0	0.00	41.20	1	4,933	0.02%
2021/09/08	1	40.40	2.1	40.90	40.35	-1.1	4,946	-0.02%
2021/09/07	0	0.00	3	40.60	40.60	-3	4,955	-0.06%
2021/09/06	4	42.86	1	40.70	40.60	3	4,938	0.06%
2021/09/03	3	45.55	2.4	46.79	45.00	0.6	4,907	0.01%
2021/09/02	8	48.13	8	47.99	47.25	0	4,858	0.00%
2021/08/31	35.2	46.96	2	46.60	46.60	33.2	4,766	0.70%
2021/08/30	6.1	45.54	5	45.91	47.45	1.1	4,752	0.02%
2021/08/27	16.1	45.81	18	46.03	44.75	-1.9	4,729	-0.04%
2021/08/26	3	42.98	0	0.00	43.05	3	4,728	0.06%
2021/08/25	0	0.00	4	43.06	42.85	-4	4,750	-0.08%
2021/08/24	3	42.25	1	41.15	41.10	2	4,793	0.04%
2021/08/23	2	41.60	1	41.75	42.50	1	4,800	0.02%
2021/08/20	32.1	40.74	1	41.00	40.20	31.1	4,792	0.65%
2021/08/18	3	38.80	10	39.57	41.90	-7	4,816	-0.15%
2021/08/17	0	0.00	1	40.10	39.00	-1	4,829	-0.02%
2021/08/16	5	41.02	7	41.44	41.00	-2	4,807	-0.04%
2021/08/13	0	0.00	1	45.10	43.60	-1	4,775	-0.02%
2021/08/12	4	45.01	1	45.50	45.30	3	4,824	0.06%
2021/08/11	11	44.77	2	44.35	44.35	9	4,833	0.19%
2021/08/10	0	0.00	16	48.36	46.65	-16	4,855	-0.33%
2021/08/09	17.1	49.96	17	49.21	47.80	0.1	4,859	0.00%
2021/08/06	32	49.88	13.1	50.24	49.75	18.9	4,845	0.39%
2021/08/05	66.1	52.81	57	52.90	51.60	9.1	4,833	0.19%
2021/08/04	0	0.00	6	48.67	49.20	-6	4,661	-0.13%
2021/08/03	14	44.96	15	45.29	44.75	-1	4,765	-0.02%
2021/08/02	3.1	43.53	0	0.00	43.15	3.1	4,793	0.06%
2021/07/30	3	45.20	4	46.59	44.60	-1	4,776	-0.02%
2021/07/29	2	45.55	2	46.85	46.40	0	4,864	0.00%
2021/07/28	7	46.37	9	45.69	44.80	-2	4,849	-0.04%
2021/07/27	7	48.73	17	48.65	47.65	-10	4,810	-0.21%
2021/07/26	16	49.97	7	50.26	51.20	9	4,754	0.19%
2021/07/23	14	48.93	3	48.47	47.65	11	4,669	0.24%
2021/07/22	9	49.61	18.1	48.64	48.15	-9.1	4,668	-0.19%
2021/07/21	19	51.61	5	51.54	49.40	14	4,624	0.30%
2021/07/20	9	49.32	27	51.27	52.00	-18	4,492	-0.40%
2021/07/19	4	50.48	6	51.23	49.90	-2	4,397	-0.05%
2021/07/16	6	49.86	12	49.76	50.80	-6	4,320	-0.14%
2021/07/15	3	49.00	1	50.30	47.80	2	4,202	0.05%
2021/07/14	3	48.97	2	48.70	47.40	1	4,096	0.02%
2021/07/13	51	51.67	51.1	52.15	49.80	-0.1	3,953	0.00%
2021/07/12	103.1	56.92	65	57.35	55.30	38.1	3,748	1.02%	大買/
2021/07/09	77.1	52.41	66.4	53.04	55.80	10.7	3,355	0.32%
2021/07/08	6	49.07	27.5	50.39	50.80	-21.5	2,922	-0.74%
2021/07/07	59.5	46.63	76.8	46.71	46.20	-17.3	2,803	-0.62%
2021/07/06	0	0.00	18	46.00	46.00	-18	2,428	-0.74%
2021/07/02	12	38.07	13	37.98	38.05	-1	2,393	-0.04%
2021/07/01	42	38.39	37	39.27	37.85	5	2,365	0.21%
2021/06/30	92	39.28	111	39.17	38.60	-19	2,270	-0.84%	大賣/
2021/06/29	22	36.17	1	35.45	36.50	21	1,972	1.06%
2021/06/28	2	34.35	20	34.31	35.00	-18	1,909	-0.94%
2021/06/25	4	34.03	2	33.35	33.10	2	1,876	0.11%
2021/06/24	23	32.99	24	33.15	33.80	-1	1,848	-0.05%
2021/06/23	15	32.99	17	32.68	32.25	-2	1,817	-0.11%
2021/06/22	1	31.30	0	0.00	31.45	1	1,750	0.06%
2021/06/18	7	31.85	5	31.30	31.30	2	1,798	0.11%
2021/06/16	2	31.50	0	0.00	31.05	2	1,957	0.10%
2021/06/15	2	30.45	0	0.00	30.60	2	2,010	0.10%
2021/06/11	0	0.00	4	30.45	30.30	-4	2,014	-0.20%
2021/06/09	0	0.00	5	30.50	30.30	-5	2,028	-0.25%
2021/06/08	0	0.00	5	30.40	30.10	-5	2,024	-0.25%
2021/06/07	1	30.65	0	0.00	30.10	1	2,017	0.05%
2021/06/04	10	31.60	9	31.83	31.35	1	1,994	0.05%
2021/06/03	4	33.05	3	33.00	31.45	1	1,974	0.05%
2021/06/02	1	32.40	1	33.70	32.60	0	1,891	0.00%
2021/06/01	11	33.11	7	34.08	34.00	4	1,857	0.22%
2021/05/31	0	0.00	1	32.00	32.00	-1	1,786	-0.06%
2021/05/25	0	0.00	7	30.37	30.60	-7	1,690	-0.41%
2021/05/24	5	28.30	0	0.00	27.85	5	1,652	0.30%
2021/05/21	0	0.00	1	27.65	27.65	-1	1,647	-0.06%
2021/05/20	8	28.65	1	28.70	27.00	7	1,657	0.42%
2021/05/19	12	27.52	11	27.21	27.25	1	1,612	0.06%
2021/05/18	2	27.60	0	0.00	27.60	2	1,598	0.13%
2021/05/17	1	25.40	0	0.00	25.35	1	1,555	0.06%
2021/05/14	1	29.05	5	28.02	28.10	-4	1,528	-0.26%
2021/05/11	17	33.97	28	34.63	31.90	-11	1,395	-0.79%
2021/05/10	2	33.40	2	34.05	33.85	0	1,271	0.00%
2021/05/07	6	33.44	6	32.32	32.35	0	1,200	0.00%
2021/05/06	0	0.00	4	33.24	33.00	-4	1,148	-0.35%
2021/05/04	0	0.00	1	28.80	27.60	-1	1,031	-0.10%
2021/05/03	1	29.05	2	28.50	28.80	-1	1,023	-0.10%
2021/04/29	5	31.85	5	30.93	30.95	0	1,019	0.00%
2021/04/28	33	32.41	1	32.80	32.00	32	1,021	3.13%
2021/04/27	1	32.05	0	0.00	31.85	1	992	0.10%
2021/04/22	1	31.30	0	0.00	30.40	1	987	0.10%
2021/04/19	1	31.70	0	0.00	31.60	1	988	0.10%
2021/04/12	13	33.30	7	32.70	32.55	6	1,008	0.60%
2021/04/09	1	33.00	0	0.00	32.95	1	997	0.10%
2021/04/07	1	33.15	1	33.20	33.05	0	1,028	0.00%
2021/04/06	5	33.62	4	33.00	33.00	1	1,032	0.10%
2021/03/30	1	33.60	1	33.00	32.50	0	1,068	0.00%
2021/03/29	2	32.00	0	0.00	32.10	2	1,082	0.18%
2021/03/24	0	0.00	2	31.75	31.70	-2	1,235	-0.16%
2021/03/23	3	34.13	2	32.65	32.60	1	1,401	0.07%
2021/03/22	0	0.00	5	32.25	32.30	-5	1,440	-0.35%
2021/03/19	12	33.48	9	33.26	33.05	3	1,398	0.21%
2021/03/18	3	31.37	19	33.17	33.30	-16	1,299	-1.23%
2021/03/03	0	0.00	2	29.85	30.30	-2	1,927	-0.10%
2021/02/24	0	0.00	8	29.95	30.50	-8	1,989	-0.40%
2021/02/23	0	0.00	4	30.73	30.70	-4	2,037	-0.20%
2021/02/22	1	30.50	4	30.44	30.70	-3	2,031	-0.15%
2021/02/19	0	0.00	1	30.00	30.05	-1	2,016	-0.05%
2021/02/18	0	0.00	1	29.40	30.00	-1	2,021	-0.05%
2021/02/04	0	0.00	5	27.95	28.25	-5	2,029	-0.25%
2021/02/03	0	0.00	3	27.85	27.70	-3	2,108	-0.14%
2021/02/02	1	27.90	1	27.80	27.75	0	2,134	0.00%
2021/02/01	1	27.40	1	27.80	27.80	0	2,136	0.00%
2021/01/29	0	0.00	2	27.38	26.90	-2	2,135	-0.09%
2021/01/27	3	26.35	0	0.00	26.45	3	2,185	0.14%
2021/01/20	4	26.63	0	0.00	25.70	4	2,340	0.17%
2021/01/18	2	26.85	1	27.50	26.75	1	2,316	0.04%
2021/01/15	3	27.02	1	26.70	26.55	2	2,311	0.09%
2021/01/13	2	27.25	0	0.00	27.00	2	2,296	0.09%
2021/01/12	7	27.16	0	0.00	26.50	7	2,285	0.31%
2021/01/07	1	28.05	0	0.00	28.00	1	2,294	0.04%
2021/01/06	4	28.80	17	28.04	27.80	-13	2,289	-0.57%
2021/01/05	2	30.10	0	0.00	29.55	2	2,264	0.09%
2020/12/30	2	29.80	0	0.00	29.60	2	2,240	0.09%
2020/12/29	0	0.00	6	30.43	29.40	-6	2,233	-0.27%
2020/12/28	3	30.00	2	30.00	29.90	1	2,168	0.05%
2020/12/25	1	29.35	0	0.00	29.15	1	2,148	0.05%
2020/12/24	4	29.15	0	0.00	28.80	4	2,131	0.19%
2020/12/23	6	29.92	0	0.00	29.10	6	2,082	0.29%
2020/12/22	0	0.00	1	31.30	29.70	-1	2,062	-0.05%
2020/12/21	0	0.00	3	31.53	31.75	-3	2,030	-0.15%
2020/12/18	13	32.56	15	31.57	31.50	-2	2,007	-0.10%
2020/12/17	14	32.51	22	32.60	32.65	-8	1,978	-0.40%
2020/12/16	7	31.39	26	32.13	33.40	-19	1,862	-1.02%
2020/12/15	31	31.51	8	31.35	31.10	23	1,735	1.33%
2020/12/11	4	30.35	4	31.80	30.15	0	1,648	0.00%
2020/12/10	1	31.90	0	0.00	31.15	1	1,614	0.06%
2020/12/09	15	32.15	11	31.73	31.50	4	1,591	0.25%
2020/12/08	6	30.12	7	29.84	30.05	-1	1,520	-0.07%
2020/12/07	12	31.14	9	30.81	30.00	3	1,488	0.20%
2020/12/04	7	31.74	1	31.30	31.35	6	1,433	0.42%
2020/12/03	6	31.82	15	32.08	31.10	-9	1,391	-0.65%
2020/12/02	6	31.07	1	31.30	31.00	5	1,305	0.38%
2020/12/01	9	30.53	21	31.36	31.30	-12	1,263	-0.95%
2020/11/30	16	30.55	12	31.32	31.30	4	1,133	0.35%
2020/11/27	2	27.75	3	27.97	28.50	-1	933	-0.11%
2020/11/24	1	27.80	0	0.00	27.05	1	858	0.12%
2020/11/23	1	27.30	0	0.00	26.80	1	834	0.12%
2020/11/20	0	0.00	1	28.60	27.50	-1	815	-0.12%
2020/11/19	5	26.85	4	27.45	27.80	1	787	0.13%
2020/11/18	1	26.15	0	0.00	26.00	1	729	0.14%
2020/11/17	0	0.00	1	26.00	25.90	-1	725	-0.14%
2020/11/16	6	26.55	6	26.53	26.35	0	722	0.00%
2020/11/13	0	0.00	1	25.50	25.50	-1	698	-0.14%
2020/11/12	1	26.40	0	0.00	25.70	1	695	0.14%
2020/11/11	1	27.60	2	27.15	26.00	-1	681	-0.15%
2020/11/10	3	25.45	1	26.00	26.05	2	601	0.33%
2020/11/04	1	26.35	0	0.00	25.95	1	535	0.19%
2020/11/03	1	26.55	61	26.46	26.50	-60	492	-12.18%
2020/11/02	61	26.29	5	26.16	26.30	56	415	13.49%
2020/10/30	1	24.65	0	0.00	23.95	1	334	0.30%
2020/10/16	0	0.00	3	25.12	24.30	-3	481	-0.62%
2020/10/15	2	24.80	0	0.00	24.65	2	464	0.43%
2020/10/13	0	0.00	2	23.20	23.30	-2	468	-0.43%
2020/10/12	2	23.00	0	0.00	23.10	2	473	0.42%
2020/10/07	1	23.70	0	0.00	23.95	1	493	0.20%
2020/10/06	2	23.30	0	0.00	23.30	2	498	0.40%
2020/09/24	0	0.00	2	23.70	23.50	-2	744	-0.27%
2020/09/18	2	26.08	0	0.00	25.60	2	783	0.26%
2020/09/17	0	0.00	1	25.15	25.40	-1	730	-0.14%
2020/09/03	0	0.00	2	24.80	24.60	-2	772	-0.26%
2020/08/31	0	0.00	5	24.75	24.90	-5	819	-0.61%
2020/08/27	0	0.00	5	24.25	24.20	-5	877	-0.57%
2020/08/25	3	23.67	0	0.00	24.00	3	887	0.34%
2020/08/20	15	22.57	0	0.00	22.65	15	937	1.60%
2020/08/17	10	25.03	10	25.00	24.90	0	947	0.00%
2020/08/14	0	0.00	15	24.25	24.30	-15	942	-1.59%
2020/08/11	0	0.00	2	23.48	23.50	-2	949	-0.21%
2020/08/06	1	24.00	0	0.00	23.75	1	1,007	0.10%
2020/07/29	0	0.00	5	22.60	22.65	-5	1,098	-0.46%
2020/07/28	15	22.47	0	0.00	21.90	15	1,148	1.31%
2020/07/24	6	25.12	3	25.22	24.95	3	1,173	0.26%
2020/07/16	0	0.00	1	25.00	25.15	-1	1,193	-0.08%
2020/07/15	10	25.08	0	0.00	25.05	10	1,224	0.82%
2020/07/13	2	26.35	0	0.00	25.90	2	1,241	0.16%
2020/07/09	1	28.45	1	28.50	27.20	0	1,246	0.00%
2020/07/08	1	27.05	1	27.65	27.65	0	1,173	0.00%
2020/07/06	2	27.55	1	27.75	27.10	1	1,147	0.09%
2020/07/03	0	0.00	3	27.88	27.25	-3	1,140	-0.26%
2020/07/02	1	27.30	0	0.00	27.40	1	1,104	0.09%
2020/06/19	1	27.35	6	27.24	26.70	-5	1,109	-0.45%
2020/06/18	2	27.13	0	0.00	26.60	2	1,114	0.18%
2020/06/15	0.5	27.80	0	0.00	25.80	0.5	1,134	0.04%
2020/06/12	6	25.28	1	25.85	26.00	5	1,146	0.44%
2020/06/05	4	29.33	5	29.32	29.05	-1	1,168	-0.09%
2020/06/04	11	28.50	13	28.69	29.15	-2	1,156	-0.17%
2020/06/03	3	28.17	0	0.00	28.00	3	1,125	0.27%
2020/05/27	1	28.60	0	0.00	27.50	1	1,147	0.09%
2020/05/26	3	26.88	0	0.00	27.25	3	1,108	0.27%
2020/05/20	0	0.00	1	27.00	26.80	-1	1,093	-0.09%
2020/05/18	0	0.00	2	26.25	26.20	-2	1,089	-0.18%
2020/05/15	2	26.83	1	26.55	26.90	1	1,088	0.09%
2020/05/14	2	29.00	0	0.00	28.30	2	1,058	0.19%
2020/05/12	1	29.30	0	0.00	28.70	1	1,043	0.10%
2020/05/07	1	29.15	1	29.00	29.00	0	1,009	0.00%
2020/05/06	0	0.00	2	29.03	28.80	-2	1,002	-0.20%
2020/05/04	2	30.28	2	30.25	29.25	0	991	0.00%
2020/04/30	11	29.26	8	29.58	29.05	3	947	0.32%
2020/04/27	0	0.00	6	28.70	28.70	-6	930	-0.64%
2020/04/24	0	0.00	15	29.09	28.60	-15	923	-1.62%
2020/04/22	20	29.78	9	29.22	29.10	11	909	1.21%
2020/04/21	18	28.62	19	28.51	28.10	-1	854	-0.12%
2020/04/20	4	27.78	4	28.05	29.75	0	824	0.00%
2020/04/17	6	28.32	10	28.58	27.50	-4	791	-0.51%
2020/04/15	2	27.55	0	0.00	27.55	2	762	0.26%
2020/04/13	0	0.00	1	27.05	26.50	-1	768	-0.13%
2020/04/10	1	27.00	0	0.00	27.50	1	755	0.13%
2020/04/09	5	27.75	5	27.00	27.00	0	762	0.00%
2020/04/08	3	27.30	0	0.00	27.35	3	758	0.40%
2020/04/07	9	28.26	0	0.00	27.80	9	748	1.20%
2020/04/06	6	27.62	0	0.00	27.65	6	723	0.83%
2020/03/30	0	0.00	6	22.27	22.65	-6	752	-0.80%
2020/03/27	6	23.35	5	22.84	22.95	1	752	0.13%
2020/03/23	5	19.23	5	19.64	20.05	0	743	0.00%
2020/03/20	1	19.55	0	0.00	20.40	1	736	0.14%
2020/03/18	0	0.00	6	20.58	20.50	-6	734	-0.82%
2020/03/17	0	0.00	10	21.40	20.05	-10	731	-1.37%
2020/03/13	0	0.00	1	23.85	24.65	-1	744	-0.13%
2020/03/12	0	0.00	14	27.91	26.45	-14	767	-1.82%
2020/03/09	10	30.90	0	0.00	30.40	10	832	1.20%
2020/03/03	10	34.65	0	0.00	34.00	10	916	1.09%
2020/02/24	0	0.00	20	35.20	34.80	-20	1,038	-1.93%
2020/02/18	3	35.10	0	0.00	35.00	3	1,286	0.23%
2020/02/14	0	0.00	21	35.73	35.70	-21	1,343	-1.56%
2020/02/13	1	35.40	0	0.00	35.30	1	1,383	0.07%
2020/02/07	7	35.00	0	0.00	35.00	7	1,940	0.36%
2020/01/31	0	0.00	2	36.35	36.60	-2	2,786	-0.07%
2020/01/30	0	0.00	2	37.15	37.10	-2	2,916	-0.07%
2020/01/20	1	40.80	2	41.20	41.20	-1	2,910	-0.03%
2020/01/17	3	40.30	1	40.75	40.50	2	2,918	0.07%
2020/01/15	1	39.80	0	0.00	39.80	1	3,018	0.03%
2020/01/14	2	39.60	0	0.00	39.80	2	3,059	0.07%
2020/01/10	0	0.00	1	39.10	39.25	-1	3,089	-0.03%
2020/01/07	0	0.00	5	39.80	38.80	-5	3,099	-0.16%
2020/01/06	0	0.00	15	39.80	39.60	-15	3,091	-0.49%
2020/01/03	2	40.75	1	41.00	40.70	1	3,092	0.03%
2020/01/02	1	42.05	0	0.00	41.95	1	3,127	0.03%
2019/12/31	0	0.00	7	41.91	41.70	-7	3,133	-0.22%
2019/12/30	1	41.55	5	41.60	41.55	-4	3,154	-0.13%
2019/12/26	5	42.15	8	42.21	42.40	-3	3,170	-0.10%
2019/12/20	0	0.00	1	41.25	40.95	-1	3,367	-0.03%
2019/12/19	3	41.55	1	41.40	41.55	2	3,373	0.06%
2019/12/18	1	41.25	5	41.35	41.10	-4	3,376	-0.12%
2019/12/16	3	40.77	2	40.15	41.30	1	3,409	0.03%
2019/12/12	0	0.00	10	41.83	40.90	-10	3,418	-0.29%
2019/12/11	23	41.83	32	41.33	41.60	-9	3,425	-0.26%
2019/12/10	5	42.31	5	42.68	42.40	0	3,404	0.00%
2019/12/09	24	42.54	18	42.51	42.50	6	3,416	0.18%
2019/12/06	20	44.94	0	0.00	44.15	20	3,424	0.58%
2019/12/05	6	43.73	10	44.18	44.15	-4	3,419	-0.12%
2019/12/04	19	44.37	14	43.98	43.65	5	3,433	0.15%
2019/12/03	4	42.74	4	42.65	42.85	0	3,393	0.00%
2019/12/02	10	43.23	0	0.00	43.05	10	3,395	0.29%
2019/11/29	3	43.87	3	44.03	43.95	0	3,399	0.00%
2019/11/28	3	42.80	11	42.92	42.80	-8	3,366	-0.24%
2019/11/27	1	43.70	20	43.70	43.00	-19	3,475	-0.55%
2019/11/26	0	0.00	8	43.39	43.50	-8	3,554	-0.23%
2019/11/22	19	43.59	17	43.66	43.40	2	3,732	0.05%
2019/11/21	29	45.30	31	45.11	45.05	-2	3,990	-0.05%
2019/11/20	20	45.83	30	45.44	45.40	-10	4,088	-0.24%
2019/11/19	20	45.92	20	46.45	46.15	0	4,081	0.00%
2019/11/18	3	44.75	5	44.89	44.90	-2	4,032	-0.05%
2019/11/15	19	45.02	3	45.23	45.45	16	4,059	0.39%
2019/11/14	4	43.46	6	43.35	43.40	-2	4,015	-0.05%
2019/11/13	18	44.08	35	43.80	43.70	-17	4,197	-0.41%
2019/11/12	10	44.56	8	44.50	44.50	2	4,190	0.05%
2019/11/11	29	45.17	8	44.78	44.35	21	4,205	0.50%
2019/11/08	18	47.89	26.4	48.18	47.05	-8.4	4,195	-0.20%
2019/11/07	91	46.85	35	46.63	46.50	56	4,030	1.39%
2019/11/06	17	48.60	22	48.72	49.00	-5	3,943	-0.13%
2019/11/05	128	47.27	111	47.55	47.95	17	3,786	0.45%	大買/大賣/
2019/11/04	42	45.70	31	46.02	46.85	11	3,528	0.31%
2019/11/01	1	42.60	17	42.86	42.60	-16	3,146	-0.51%
2019/10/31	28	41.68	32	40.86	40.80	-4	3,013	-0.13%
2019/10/30	86	42.64	26	42.09	41.95	60	2,992	2.00%
2019/10/29	1	42.40	10	41.91	42.55	-9	2,923	-0.31%
2019/10/25	1	40.35	0	0.00	40.25	1	2,792	0.04%
2019/10/24	17	41.59	3	41.43	41.00	14	2,787	0.50%
2019/10/23	1	40.80	10	41.10	40.65	-9	2,720	-0.33%
2019/10/22	12	40.69	0	0.00	40.65	12	2,706	0.44%
2019/10/21	3	39.27	14	39.13	39.05	-11	2,726	-0.40%
2019/10/16	3	37.88	20.1	37.81	37.50	-17.1	2,742	-0.62%
2019/10/14	5	37.00	9	36.65	36.65	-4	2,750	-0.15%
2019/10/09	16	36.75	22	37.04	36.65	-6	2,752	-0.22%
2019/10/08	12	37.88	17	37.71	37.60	-5	2,754	-0.18%
2019/10/07	0.5	39.70	0	0.00	39.70	0.5	2,734	0.02%
2019/10/04	22	40.60	20	39.75	39.75	2	2,835	0.07%
2019/10/03	0	0.00	3	41.15	41.00	-3	2,830	-0.11%
2019/10/02	68	41.92	57	41.86	41.75	11	2,838	0.39%
2019/10/01	17	42.53	17	42.29	42.00	0	2,855	0.00%
2019/09/27	29	41.68	39	41.51	41.30	-10	2,806	-0.36%
2019/09/26	48	41.46	49	41.84	42.00	-1	2,935	-0.03%
2019/09/25	24	40.44	24.1	40.66	40.65	-0.1	2,936	0.00%
2019/09/24	5	40.25	7.9	39.79	39.80	-2.9	2,924	-0.10%
2019/09/23	0	0.00	2.3	40.14	40.20	-2.3	2,917	-0.08%
2019/09/20	7	39.99	7	39.70	39.70	0	2,913	0.00%
2019/09/19	3	39.28	3	39.22	39.25	0	2,902	0.00%
2019/09/18	10	39.93	11	39.85	39.85	-1	2,879	-0.03%
2019/09/17	6	40.80	7	40.46	40.50	-1	2,868	-0.03%
2019/09/16	0	0.00	6	40.25	40.25	-6	2,865	-0.21%
2019/09/12	5	41.30	0	0.00	41.05	5	2,852	0.18%
2019/09/11	1	42.15	0	0.00	41.25	1	2,849	0.04%
2019/09/10	13	40.12	28	41.28	41.85	-15	2,835	-0.53%
2019/09/09	31	41.49	30	40.75	40.75	1	2,802	0.04%
2019/09/06	7	42.03	5	42.57	42.25	2	2,811	0.07%
2019/09/05	12	42.12	0	0.00	42.00	12	2,902	0.41%
2019/09/04	26	41.72	0	0.00	42.35	26	2,950	0.88%
2019/09/03	1	41.80	0	0.00	41.55	1	2,942	0.03%
2019/09/02	15	42.01	12	42.08	42.30	3	2,922	0.10%
2019/08/30	74	42.50	51	43.92	42.15	23	2,893	0.79%
2019/08/29	4	44.39	9	43.54	43.80	-5	2,777	-0.18%
2019/08/28	5.1	43.27	29	43.06	43.30	-23.9	2,697	-0.89%
2019/08/27	39	42.85	37	42.80	42.45	2	2,615	0.08%
2019/08/26	39	43.02	41	43.15	42.10	-2	2,487	-0.08%
2019/08/23	3	39.13	31	39.84	42.55	-28	2,178	-1.29%
2019/08/22	1	38.70	4	39.00	38.70	-3	2,041	-0.15%
2019/08/21	27	38.77	25	38.82	38.90	2	2,018	0.10%
2019/08/20	12	39.84	7	39.80	39.80	5	1,986	0.25%
2019/08/19	12	39.22	13	39.36	39.40	-1	1,935	-0.05%
2019/08/16	15	40.44	18	40.85	39.45	-3	1,897	-0.16%
2019/08/15	12	37.95	11	38.25	38.30	1	1,696	0.06%
2019/08/14	6	38.58	6	38.05	38.05	0	1,680	0.00%
2019/08/13	1	38.40	22	38.66	38.70	-21	1,632	-1.29%
2019/08/12	11	38.10	1	37.80	37.20	10	1,588	0.63%
2019/08/08	0	0.00	0.1	37.25	37.15	-0.1	1,570	-0.01%
2019/08/06	1	32.80	1	33.00	33.05	0	1,556	0.00%
2019/08/05	24	34.69	25	33.92	33.80	-1	1,556	-0.06%
2019/08/02	0	0.00	3	35.83	35.10	-3	1,566	-0.19%
2019/08/01	2	36.73	1	36.30	36.20	1	1,598	0.06%
2019/07/31	7	35.20	6	35.33	36.15	1	1,609	0.06%
2019/07/30	23	36.50	2	36.35	35.65	21	1,614	1.30%
2019/07/29	3	37.40	0	0.00	37.20	3	1,623	0.18%
2019/07/26	32	37.61	0	0.00	37.50	32	1,666	1.92%
2019/07/23	3	38.33	7	38.40	37.45	-4	1,749	-0.23%
2019/07/22	6	37.44	0	0.00	37.05	6	1,710	0.35%
2019/07/17	2	36.03	2	36.25	36.00	0	1,735	0.00%
2019/07/16	11	36.96	11	36.69	36.30	0	1,743	0.00%
2019/07/15	1	36.35	0	0.00	36.20	1	1,767	0.06%
2019/07/12	0	0.00	2	36.85	36.20	-2	1,862	-0.11%
2019/07/11	3	37.25	1	37.20	36.85	2	1,942	0.10%
2019/07/10	7	38.80	19	39.30	37.80	-12	1,967	-0.61%
2019/07/09	5	38.39	0	0.00	38.30	5	1,910	0.26%
2019/07/05	2	38.18	1	38.20	37.80	1	1,931	0.05%
2019/07/04	1	37.05	1	37.75	37.30	0	1,927	0.00%
2019/07/03	35	38.31	16	38.13	37.85	19	1,950	0.97%
2019/07/02	2	36.75	1	37.10	37.10	1	1,859	0.05%
2019/07/01	4	33.23	0	0.00	33.75	4	1,813	0.22%
2019/06/28	1	33.25	4	32.58	32.60	-3	1,868	-0.16%
2019/06/26	1	33.20	0	0.00	33.50	1	1,975	0.05%
2019/06/21	10	34.30	0	0.00	34.05	10	2,201	0.45%
2019/06/20	0	0.00	4	35.20	35.20	-4	2,322	-0.17%
2019/06/19	6	34.58	2	34.40	34.80	4	2,444	0.16%
2019/06/14	10	34.80	14.2	35.31	34.70	-4.2	2,837	-0.15%
2019/06/13	4	36.96	1	36.65	35.80	3	2,917	0.10%
2019/06/12	15	35.71	33	35.85	36.65	-18	2,891	-0.62%
2019/06/11	0	0.00	2	33.80	33.35	-2	2,885	-0.07%
2019/06/05	0	0.00	1	33.00	32.40	-1	3,404	-0.03%
2019/06/04	1	33.55	0	0.00	32.70	1	3,521	0.03%
2019/06/03	0	0.00	5	32.30	32.50	-5	3,515	-0.14%
2019/05/28	2	31.33	1	30.55	31.55	1	3,665	0.03%
2019/05/27	2	30.85	6	31.03	30.85	-4	3,686	-0.11%
2019/05/22	10	32.60	0	0.00	32.80	10	3,679	0.27%
2019/05/21	2	33.15	6	32.80	33.95	-4	3,676	-0.11%
2019/05/20	0	0.00	30	32.70	32.70	-30	3,685	-0.81%
2019/05/16	4	34.65	0	0.00	34.25	4	3,663	0.11%
2019/05/14	1	33.60	0	0.00	33.55	1	3,632	0.03%
2019/05/13	0	0.00	2	33.60	33.85	-2	3,623	-0.06%
2019/05/10	4	34.55	3	35.80	34.25	1	3,626	0.03%
2019/05/09	0	0.00	3	34.95	34.85	-3	3,605	-0.08%
2019/05/07	11	38.41	1	38.45	37.60	10	3,552	0.28%
2019/05/06	2	38.55	11	39.06	38.10	-9	3,548	-0.25%
2019/05/03	1	39.20	0	0.00	39.55	1	3,525	0.03%
2019/05/02	2	38.60	0	0.00	38.20	2	3,475	0.06%
2019/04/30	1	37.00	1	35.25	37.20	0	3,441	0.00%
2019/04/29	0	0.00	4	38.71	38.30	-4	3,391	-0.12%
2019/04/26	2	40.23	0	0.00	39.40	2	3,356	0.06%
2019/04/25	16	40.85	2	40.10	41.50	14	3,329	0.42%
2019/04/24	27	40.37	1	40.60	40.45	26	3,302	0.79%
2019/04/22	0	0.00	3	41.35	41.40	-3	3,261	-0.09%
2019/04/19	9	42.82	15	42.97	41.90	-6	3,241	-0.19%
2019/04/18	18	41.33	20	41.76	42.70	-2	3,202	-0.06%
2019/04/17	5	41.82	14	41.88	42.20	-9	3,102	-0.29%
2019/04/16	5	40.82	11	41.08	40.65	-6	3,020	-0.20%
2019/04/15	6	40.03	5	39.80	40.20	1	2,969	0.03%
2019/04/12	15	37.81	5	37.41	37.80	10	2,920	0.34%
2019/04/10	2	38.75	3	39.30	39.75	-1	2,867	-0.03%
2019/04/09	2	39.65	0	0.00	39.30	2	2,829	0.07%
2019/04/08	14	42.89	2	43.40	42.00	12	2,762	0.43%
2019/04/03	0	0.00	2	42.00	41.70	-2	2,669	-0.07%
2019/04/02	2	42.50	4	42.83	41.70	-2	2,644	-0.08%
2019/04/01	2	41.10	24	41.07	40.65	-22	2,584	-0.85%
2019/03/29	14	40.00	10	41.39	40.50	4	2,550	0.16%
2019/03/28	8	41.96	13	43.52	41.00	-5	2,483	-0.20%
2019/03/27	3	40.70	9	40.66	40.75	-6	2,381	-0.25%
2019/03/26	23	40.70	6	40.10	39.90	17	2,332	0.73%
2019/03/25	34	40.89	50	39.56	41.20	-16	2,255	-0.71%
2019/03/22	28	39.77	51	39.98	39.50	-23	2,139	-1.08%
2019/03/21	38	40.75	44	40.53	41.45	-6	2,041	-0.29%
2019/03/20	36	36.00	29	36.08	38.65	7	1,861	0.38%
2019/03/19	10	35.20	12	35.27	35.15	-2	1,733	-0.12%
2019/03/18	9	34.09	13	34.47	35.00	-4	1,668	-0.24%
2019/03/15	3	31.42	19	30.99	33.15	-16	1,582	-1.01%
2019/03/14	18	30.87	4	30.55	30.70	14	1,536	0.91%
2019/03/13	34	30.61	8	30.98	31.10	26	1,651	1.57%
2019/03/12	17	29.26	48	29.82	30.00	-31	1,721	-1.80%
2019/03/11	59	27.98	31	28.77	29.30	28	1,571	1.78%
2019/03/08	10	24.80	17	25.72	26.65	-7	1,312	-0.53%
2019/03/07	5	24.96	1	24.25	24.25	4	1,194	0.33%
2019/03/06	10	25.56	1	25.20	25.10	9	1,198	0.75%
2019/03/05	28	25.91	14	26.18	25.55	14	1,182	1.18%
2019/03/04	0	0.00	3	25.15	26.00	-3	1,162	-0.26%
2019/02/27	0	0.00	5	25.85	24.35	-5	1,122	-0.45%
2019/02/26	11	23.01	1	24.25	24.25	10	1,070	0.93%
2019/02/25	2	22.60	2	22.18	22.15	0	1,081	0.00%
2019/02/19	2	22.55	2	22.75	22.90	0	1,369	0.00%
2019/02/15	7	22.21	2	21.83	21.75	5	1,421	0.35%
2019/02/14	0	0.00	1	21.95	21.80	-1	1,474	-0.07%
2019/02/11	1	21.45	0	0.00	21.60	1	1,516	0.07%
2019/01/28	5	20.50	1	21.05	20.45	4	1,567	0.26%
2019/01/25	1	21.05	0	0.00	21.00	1	1,618	0.06%
2019/01/16	0	0.00	0	21.55	21.65	0	2,033	0.00%
2019/01/14	0	0.00	19	21.00	21.60	-19	2,031	-0.94%
2019/01/11	0	0.00	1	21.10	21.05	-1	2,019	-0.05%
2019/01/08	1	22.50	1	22.30	22.20	0	2,018	0.00%
2019/01/04	10	20.61	2	20.25	20.55	8	2,021	0.40%
2019/01/03	6	20.95	2	21.15	21.05	4	2,019	0.20%
2019/01/02	4	21.30	0	0.00	21.30	4	2,025	0.20%
2018/12/28	5	22.60	1	22.20	22.10	4	2,019	0.20%
2018/12/27	1	22.70	0	0.00	22.45	1	2,030	0.05%
2018/12/25	15	22.79	1	22.50	22.50	14	2,105	0.66%
2018/12/22	0	0.00	1	23.70	23.20	-1	2,133	-0.05%
2018/12/21	1	23.15	5	23.20	23.70	-4	2,137	-0.19%
2018/12/20	5	22.60	0	0.00	22.60	5	2,150	0.23%
2018/12/18	0	0.00	1	23.45	23.30	-1	2,168	-0.05%
2018/12/17	0	0.00	1	23.75	23.75	-1	2,179	-0.05%
2018/12/14	0	0.00	5	25.05	24.50	-5	2,196	-0.23%
2018/12/13	1	24.00	1	24.25	24.55	0	2,205	0.00%
2018/12/12	4	23.11	2	23.10	23.30	2	2,304	0.09%
2018/12/11	2	22.75	0	0.00	22.80	2	2,325	0.09%
2018/12/10	0	0.00	1	23.40	23.00	-1	2,524	-0.04%
2018/12/07	3	24.50	0	0.00	24.25	3	2,548	0.12%
2018/12/06	29	25.61	3	25.95	25.00	26	2,523	1.03%
2018/12/05	10	25.73	16	26.15	26.00	-6	2,387	-0.25%
2018/12/04	3	24.77	0	0.00	25.10	3	2,372	0.13%
2018/12/03	0	0.00	10	23.80	23.80	-10	2,414	-0.41%
2018/11/30	0	0.00	3	23.30	23.30	-3	2,556	-0.12%
2018/11/29	2	23.50	2	23.30	23.15	0	2,622	0.00%
2018/11/28	1	23.35	1	23.05	22.95	0	2,629	0.00%
2018/11/26	0	0.00	21.1	22.22	22.35	-21.1	2,609	-0.81%
2018/11/23	1	22.40	8	22.65	22.10	-7	2,599	-0.27%
2018/11/22	13	23.99	13	23.32	22.65	0	2,584	0.00%
2018/11/20	6	23.24	10	23.54	23.10	-4	2,517	-0.16%
2018/11/19	3	22.90	0	0.00	23.00	3	2,487	0.12%
2018/11/16	17	25.56	12	26.14	22.95	5	2,445	0.20%
2018/11/15	3	24.18	4	24.60	24.60	-1	2,252	-0.04%
2018/11/14	0	0.00	6	23.87	23.55	-6	2,233	-0.27%
2018/11/13	6	23.03	1	24.55	24.55	5	2,194	0.23%
2018/11/09	3	22.40	0	0.00	22.25	3	2,151	0.14%
2018/11/08	2	23.05	20	23.13	22.95	-18	2,160	-0.83%
2018/11/06	10	21.80	0	0.00	21.45	10	2,160	0.46%
2018/11/05	0	0.00	4	23.46	23.15	-4	2,172	-0.18%
2018/11/02	4	23.55	3	23.58	23.45	1	2,149	0.05%
2018/11/01	1	23.15	1	22.50	22.90	0	2,112	0.00%
2018/10/29	0	0.00	10	21.30	21.50	-10	2,061	-0.49%
2018/10/26	24	22.70	46	22.75	22.35	-22	2,044	-1.08%
2018/10/25	21	22.29	22	22.21	22.45	-1	1,953	-0.05%
2018/10/24	0	0.00	1	20.00	20.45	-1	1,921	-0.05%
2018/10/23	2	18.70	0	0.00	18.60	2	1,951	0.10%
2018/10/22	0	0.00	5	19.15	19.20	-5	1,991	-0.25%
2018/10/19	7	18.45	7	18.93	18.80	0	2,090	0.00%
2018/10/16	1	19.55	0	0.00	19.20	1	2,334	0.04%
2018/10/11	5	19.50	0	0.00	19.50	5	2,541	0.20%
2018/10/09	1	22.50	1	22.70	21.65	0	2,574	0.00%
2018/10/05	10	22.10	4	21.60	22.05	6	2,601	0.23%
2018/10/04	3	22.22	3	22.60	22.50	0	2,619	0.00%
2018/10/03	18	23.49	22	23.98	23.30	-4	2,660	-0.15%
2018/10/02	5	23.06	18	23.01	23.30	-13	2,666	-0.49%
2018/09/28	4	21.60	0	0.00	21.65	4	2,658	0.15%
2018/09/27	26	22.10	11	21.77	21.60	15	2,645	0.57%
2018/09/26	0	0.00	3	22.90	22.85	-3	2,619	-0.11%
2018/09/25	0	0.00	3	23.67	23.30	-3	2,607	-0.12%
2018/09/21	16	23.09	10	23.00	23.15	6	2,583	0.23%
2018/09/20	15	23.12	11	24.24	22.95	4	2,564	0.16%
2018/09/19	46	23.27	30	23.29	23.30	16	2,532	0.63%
2018/09/18	7	24.42	10	25.35	23.25	-3	2,488	-0.12%
2018/09/17	22	24.09	21	24.06	24.05	1	2,363	0.04%
2018/09/14	20	24.67	9	25.52	24.30	11	2,334	0.47%
2018/09/13	1	22.95	11	24.08	24.50	-10	2,121	-0.47%
2018/09/12	17	22.43	3	22.98	22.30	14	2,073	0.68%
2018/09/11	10	22.31	6	22.43	22.60	4	2,056	0.19%
2018/09/10	2	24.08	6	24.59	23.10	-4	2,018	-0.20%
2018/09/07	4	23.90	0	0.00	23.75	4	1,913	0.21%
2018/09/06	8.1	24.36	11	24.53	24.95	-2.9	1,845	-0.16%
2018/09/05	23	22.43	3	22.70	22.70	20	1,688	1.18%
2018/09/04	0	0.00	1	20.05	20.65	-1	1,642	-0.06%
2018/08/31	1	19.40	1	19.25	19.15	0	1,632	0.00%
2018/08/29	1	19.45	0	0.00	19.40	1	1,628	0.06%
2018/08/16	0	0.00	10	18.74	19.30	-10	1,563	-0.64%
2018/08/15	0	0.00	1	19.55	19.20	-1	1,547	-0.06%
2018/08/13	7	20.67	5	20.30	20.35	2	1,496	0.13%
2018/08/10	11	23.40	6	23.40	22.50	5	1,473	0.34%
2018/08/08	5	23.20	5	24.50	23.40	0	1,426	0.00%
2018/08/03	6	25.42	16	25.12	24.85	-10	1,352	-0.74%
2018/08/02	28	23.63	28	23.99	24.90	0	1,306	0.00%
2018/08/01	5	21.80	6	22.50	24.45	-1	1,261	-0.08%
2018/07/31	15	22.60	14	23.22	22.25	1	1,197	0.08%
2018/07/30	34	25.01	20	23.75	23.75	14	1,151	1.22%
2018/07/27	1	24.40	3	24.45	25.05	-2	1,113	-0.18%
2018/07/26	9	25.44	154	25.56	24.10	-145	1,075	-13.48%	大賣/鉅額交易
2018/07/25	18	23.69	18	24.05	24.80	0	976	0.00%
2018/07/24	22	22.53	21	22.83	23.00	1	895	0.11%
2018/07/23	4	21.80	25	21.63	22.70	-21	828	-2.53%
2018/07/20	10	19.91	12	19.90	20.65	-2	744	-0.27%
2018/07/19	64	21.06	3	21.50	20.45	61	718	8.49%
2018/07/18	109	21.59	14	20.97	20.95	95	639	14.85%	大買/
2018/07/17	12	19.50	5	18.50	19.80	7	510	1.37%
2018/07/16	0	0.00	1	18.50	18.00	-1	471	-0.21%
2018/07/13	1	19.15	3	19.85	19.15	-2	455	-0.44%
2018/07/12	4	19.01	0	0.00	19.90	4	424	0.94%
2018/07/11	1	19.10	1	19.10	19.55	0	391	0.00%
2018/07/10	4	18.63	5	19.28	19.40	-1	327	-0.31%
2018/07/09	0	0.00	2	17.65	17.65	-2	256	-0.78%
2018/04/26	0	0.00	10	14.55	14.55	-10	42	-23.59%
2018/03/13	0	0.00	1	14.50	14.50	-1	41	-2.42%
2018/02/09	1	13.50	0	0.00	13.65	1	48	2.08%
2018/02/08	1	14.60	0	0.00	14.55	1	46	2.13%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析