晶彩科 (3535)-富邦-仁愛券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
21.05
漲跌
▼0.60
漲幅
-2.77%
成交量
1,043張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	21.01	0	0.00	21.05	20	4,075	0.49%
2024/04/18	4.5	21.66	0	0.00	21.65	4.5	4,059	0.11%
2024/04/17	0	0.00	9	21.88	22.00	-9	4,055	-0.22%
2024/04/16	2	22.00	0	0.00	21.60	2	4,042	0.05%
2024/04/15	8.1	22.55	20	22.79	22.45	-11.9	4,030	-0.30%
2024/04/12	5	23.10	1	23.00	23.00	4	4,017	0.10%
2024/04/11	15	23.23	0	0.00	23.10	15	4,005	0.37%
2024/04/10	3	23.88	7.2	23.68	23.85	-4.2	3,985	-0.10%
2024/04/09	5.2	23.40	0	0.00	23.60	5.2	3,941	0.13%
2024/04/08	17	23.95	25.2	24.02	24.00	-8.2	3,909	-0.21%
2024/04/03	30.1	24.48	46.1	24.92	23.95	-16	3,822	-0.42%
2024/04/02	34	23.19	4.1	22.93	23.55	29.9	3,518	0.85%
2024/04/01	7	21.71	61	22.08	22.20	-54	3,367	-1.60%
2024/03/29	2	20.25	0	0.00	20.20	2	3,319	0.06%
2024/03/28	7	20.57	10	20.75	20.30	-3	3,316	-0.09%
2024/03/27	3	20.65	1	20.90	20.60	2	3,307	0.06%
2024/03/26	32	20.71	1	20.45	20.40	31	3,294	0.94%
2024/03/25	0	20.65	0	0.00	20.40	0	3,282	0.00%
2024/03/22	0	0.00	2	20.35	20.40	-2	3,278	-0.06%
2024/03/21	5	20.10	0	0.00	20.00	5	3,270	0.15%
2024/03/20	5	19.95	0	0.00	20.00	5	3,266	0.15%
2024/03/19	1	20.00	0	0.00	20.00	1	3,259	0.03%
2024/03/18	6	20.40	1	20.45	20.60	5	3,248	0.15%
2024/03/15	0	20.45	1	20.25	20.20	-1	3,244	-0.03%
2024/03/14	3	20.57	0	0.00	20.30	3	3,241	0.09%
2024/03/13	1	21.05	0	0.00	21.10	1	3,224	0.03%
2024/03/12	2	21.90	0	0.00	21.95	2	3,211	0.06%
2024/03/08	46	21.28	1	21.00	21.20	45	3,194	1.41%
2024/03/07	1	21.95	2	22.03	21.85	-1	3,173	-0.03%
2024/03/06	2	22.53	0	0.00	22.25	2	3,155	0.06%
2024/03/05	2	22.60	3	22.32	22.25	-1	3,138	-0.03%
2024/03/04	4.3	22.97	3	22.67	22.65	1.3	3,110	0.04%
2024/03/01	3	23.63	3	23.65	23.45	0	3,076	0.00%
2024/02/29	1	24.60	0	0.00	23.95	1	3,049	0.03%
2024/02/27	12	25.08	34	24.01	24.10	-22	3,023	-0.73%
2024/02/26	64.1	24.98	10	24.90	24.85	54.1	2,976	1.82%
2024/02/23	22	25.60	43.3	25.41	25.30	-21.3	2,932	-0.73%
2024/02/22	8	24.64	8	24.56	24.65	0	2,780	0.00%
2024/02/21	30.5	25.51	35	25.34	24.95	-4.5	2,723	-0.17%
2024/02/20	18	25.37	14	25.24	25.40	4	2,590	0.15%
2024/02/19	45	25.05	51	25.16	24.80	-6	2,423	-0.25%
2024/02/16	33	24.45	23	24.73	24.10	10	2,228	0.45%
2024/02/15	51	23.05	16	23.92	23.70	35	2,137	1.64%
2024/02/05	23	25.03	52.2	25.04	24.60	-29.2	2,045	-1.43%
2024/02/02	97.2	24.84	30	25.12	25.25	67.2	1,877	3.58%
2024/02/01	32	24.11	119	24.23	24.40	-87	1,598	-5.44%	大賣/
2024/01/31	32	22.99	45.2	23.11	23.70	-13.2	1,384	-0.95%
2024/01/30	49	23.43	19	23.16	23.40	30	1,276	2.35%
2024/01/29	41	23.38	223	23.76	22.90	-182	1,218	-14.93%	大賣/鉅額交易
2024/01/26	167.2	23.12	54	23.14	23.05	113.2	957	11.83%	大買/鉅額交易
2024/01/25	57	22.23	86	22.70	22.70	-29	478	-6.07%
2024/01/24	11	20.10	13	20.42	20.65	-2	373	-0.54%
2024/01/23	3	18.87	0	0.00	18.80	3	314	0.95%
2024/01/17	2	18.38	3	18.40	18.45	-1	364	-0.27%
2024/01/16	0	0.00	0.1	18.60	18.45	-0.1	383	-0.02%
2024/01/15	0.1	18.35	0	0.00	18.55	0.1	384	0.02%
2024/01/12	4	18.51	0	0.00	18.55	4	384	1.04%
2024/01/11	3	18.25	0	0.00	18.55	3	385	0.78%
2024/01/10	0	18.30	0	0.00	18.25	0	383	0.00%
2024/01/09	2	18.38	0	0.00	18.20	2	383	0.52%
2024/01/08	3	18.40	0	0.00	18.45	3	382	0.78%
2024/01/05	2	18.40	0	0.00	18.50	2	381	0.52%
2024/01/04	1	18.45	0	0.00	18.45	1	381	0.26%
2024/01/03	2	18.45	0	0.00	18.45	2	383	0.52%
2024/01/02	2	18.50	1	18.55	18.55	1	382	0.26%
2023/12/29	1	18.55	1	18.55	18.50	0	382	0.00%
2023/12/28	1	18.60	1	18.65	18.70	0	381	0.00%
2023/12/25	2	18.50	0	0.00	18.50	2	381	0.52%
2023/12/22	2	18.55	0	0.00	18.55	2	380	0.53%
2023/12/19	1	18.30	0	0.00	18.35	1	377	0.26%
2023/12/14	0	0.00	1	18.85	18.65	-1	376	-0.27%
2023/11/30	0	0.00	5	19.10	19.15	-5	366	-1.37%
2023/11/21	2	19.20	0	0.00	19.20	2	368	0.54%
2023/11/14	2	18.65	0	0.00	18.65	2	363	0.55%
2023/11/13	2	18.50	1	18.65	18.55	1	362	0.28%
2023/11/10	1	18.20	1	18.55	18.60	0	351	0.00%
2023/11/07	1	19.90	1	19.90	19.85	0	340	0.00%
2023/11/06	3	20.33	10	20.50	19.20	-7	341	-2.05%
2023/11/01	0	0.00	1	18.30	18.20	-1	227	-0.44%
2023/10/25	2	19.85	0	0.00	19.00	2	231	0.86%
2023/10/20	0	0.00	2	17.40	17.35	-2	185	-1.08%
2023/10/19	0	0.00	1	17.70	17.65	-1	192	-0.52%
2023/10/13	0	0.00	1	18.15	18.15	-1	200	-0.50%
2023/10/12	1	18.15	0	0.00	18.25	1	203	0.49%
2023/09/22	0	0.00	1	18.80	18.70	-1	269	-0.37%
2023/09/12	0	0.00	0	18.60	18.65	0	298	0.00%
2023/09/11	1	18.65	1	19.00	18.65	0	299	0.00%
2023/09/07	1	19.05	1	19.40	19.05	0	301	0.00%
2023/09/06	1	19.05	0	0.00	19.25	1	305	0.33%
2023/09/04	0	0.00	0	19.10	19.15	0	312	-0.01%
2023/08/31	0	18.95	0	0.00	18.75	0	322	0.00%
2023/08/30	0	18.85	2	18.55	18.70	-2	325	-0.61%
2023/08/28	0	0.00	3	18.57	18.40	-3	327	-0.92%
2023/08/23	1	18.25	0	0.00	18.25	1	338	0.30%
2023/08/16	1	17.60	1	17.80	17.70	0	344	0.00%
2023/08/14	2	17.88	0	0.00	17.65	2	345	0.58%
2023/08/10	2	18.95	1	18.90	18.80	1	333	0.30%
2023/08/04	0	0.00	2	18.50	18.50	-2	335	-0.60%
2023/07/31	0	0.00	1	18.85	18.85	-1	337	-0.30%
2023/07/14	5	20.00	0	0.00	20.05	5	339	1.47%
2023/07/13	0	0.00	5	19.85	19.85	-5	344	-1.45%
2023/07/07	1	20.60	0	0.00	20.60	1	335	0.30%
2023/07/06	0	0.00	5	21.05	21.10	-5	335	-1.49%
2023/07/04	0	0.00	1	20.55	20.55	-1	318	-0.31%
2023/07/03	0	0.00	9	20.50	20.50	-9	323	-2.78%
2023/06/26	1	20.55	0	0.00	20.50	1	332	0.30%
2023/06/09	1	20.35	0	0.00	20.30	1	373	0.27%
2023/06/08	1	20.60	0	0.00	20.50	1	382	0.26%
2023/06/07	2	20.73	0	0.00	20.90	2	405	0.49%
2023/06/01	0	0.00	1	20.30	20.25	-1	453	-0.22%
2023/05/26	0	0.00	1	19.70	19.80	-1	606	-0.16%
2023/05/24	0	0.00	1	20.15	20.15	-1	653	-0.15%
2023/05/19	5	19.70	0	0.00	19.65	5	690	0.72%
2023/05/17	2	19.65	2	19.65	19.65	0	694	0.00%
2023/05/11	0	0.00	2	19.35	19.20	-2	716	-0.28%
2023/05/09	0	0.00	2	20.50	20.10	-2	715	-0.28%
2023/05/08	1	20.60	0	0.00	20.55	1	718	0.14%
2023/04/27	2	20.65	0	0.00	20.75	2	766	0.26%
2023/04/24	1	21.55	0	0.00	21.45	1	765	0.13%
2023/04/21	1	21.30	0	0.00	21.25	1	762	0.13%
2023/04/19	0	0.00	1	22.35	22.20	-1	807	-0.12%
2023/04/18	0	0.00	2	22.60	22.45	-2	806	-0.25%
2023/04/17	1	22.45	1	22.55	22.55	0	805	0.00%
2023/04/13	0	0.00	2	22.35	22.30	-2	811	-0.25%
2023/04/10	3	22.45	7	22.47	22.45	-4	817	-0.49%
2023/04/07	0	0.00	1	22.50	22.50	-1	821	-0.12%
2023/04/06	1	22.55	1	22.55	22.45	0	825	0.00%
2023/03/30	0	0.00	1	22.20	22.30	-1	826	-0.12%
2023/03/29	5	22.21	0	0.00	22.20	5	834	0.60%
2023/03/28	9	22.24	0	0.00	22.20	9	862	1.04%
2023/03/27	2	22.53	1	22.70	22.60	1	876	0.11%
2023/03/24	1	22.70	4	22.70	22.70	-3	915	-0.33%
2023/03/23	0	0.00	2	22.85	22.80	-2	923	-0.22%
2023/03/20	1	22.20	0	0.00	22.20	1	1,046	0.10%
2023/03/16	1	21.60	0	0.00	21.50	1	1,130	0.09%
2023/03/15	3	22.17	0	0.00	21.95	3	1,156	0.26%
2023/03/14	2	22.00	1	21.85	21.85	1	1,177	0.08%
2023/03/10	24	23.03	0	0.00	22.55	24	1,255	1.91%
2023/03/08	0	0.00	1	23.70	23.75	-1	1,295	-0.08%
2023/03/07	7	23.70	49	23.75	23.60	-42	1,294	-3.25%
2023/03/06	0	0.00	1	23.90	23.85	-1	1,280	-0.08%
2023/03/02	4	24.08	0	0.00	23.85	4	1,297	0.31%
2023/03/01	90	24.06	2	23.80	23.95	88	1,292	6.81%
2023/02/24	0	0.00	3	24.22	24.30	-3	1,270	-0.24%
2023/02/23	1	23.25	25	23.33	23.70	-24	1,218	-1.97%
2023/02/22	1	22.70	0	0.00	22.65	1	1,211	0.08%
2023/02/21	0	0.00	2	23.28	23.05	-2	1,236	-0.16%
2023/02/17	1	22.70	1	22.70	22.85	0	1,296	0.00%
2023/02/16	3	22.60	0	0.00	22.55	3	1,326	0.23%
2023/02/14	0	0.00	1	22.35	22.35	-1	1,504	-0.07%
2023/02/10	3	22.40	0	0.00	22.20	3	1,734	0.17%
2023/02/09	5	22.82	0	0.00	22.90	5	1,846	0.27%
2023/02/08	0	0.00	15	22.80	22.80	-15	1,876	-0.80%
2023/02/06	0	0.00	10	22.95	22.95	-10	1,954	-0.51%
2023/02/03	2	22.83	0	0.00	22.80	2	1,974	0.10%
2023/02/02	0	0.00	2	23.13	23.05	-2	1,994	-0.10%
2023/02/01	0	0.00	4	22.85	22.80	-4	2,002	-0.20%
2023/01/30	0	0.00	2	22.58	22.55	-2	2,060	-0.10%
2023/01/17	1	22.00	0	0.00	22.05	1	2,147	0.05%
2023/01/10	2	22.35	1	22.65	22.40	1	2,639	0.04%
2023/01/09	13	22.72	38	22.64	22.65	-25	2,658	-0.94%
2023/01/06	8	21.75	0	0.00	21.70	8	2,635	0.30%
2023/01/05	17	21.87	0	0.00	21.70	17	2,674	0.64%
2022/12/30	2	21.28	0	0.00	21.00	2	2,805	0.07%
2022/12/26	1	22.10	1	22.00	22.00	0	3,060	0.00%
2022/12/23	1	21.35	0	0.00	21.80	1	3,076	0.03%
2022/12/21	2	21.45	0	0.00	21.35	2	3,135	0.06%
2022/12/20	1	22.00	0	21.60	21.20	1	3,150	0.03%
2022/12/19	31	22.17	1	22.50	22.05	30	3,163	0.95%
2022/12/16	3	22.38	0.1	22.78	22.45	3	3,183	0.09%
2022/12/14	1	23.30	1	23.15	23.15	0	3,214	0.00%
2022/12/13	4	23.13	2.4	23.22	23.25	1.6	3,260	0.05%
2022/12/12	85	23.22	1.5	23.54	23.25	83.5	3,334	2.50%
2022/12/09	5	26.08	0.1	26.10	25.75	4.9	3,395	0.15%
2022/12/07	20	25.68	0	0.00	25.40	20	3,570	0.56%
2022/12/06	40	26.28	0	0.00	26.30	40	3,650	1.10%
2022/12/05	0.1	26.82	20	27.05	26.75	-19.9	3,653	-0.54%
2022/12/02	5.1	26.55	73	26.74	26.50	-67.9	3,622	-1.87%
2022/12/01	0	0.00	1.2	26.13	25.90	-1.2	3,571	-0.03%
2022/11/30	0	0.00	2	25.63	25.75	-2	3,556	-0.06%
2022/11/28	0	25.25	0	0.00	25.10	0	3,592	0.00%
2022/11/25	1	25.05	0	0.00	25.00	1	3,604	0.03%
2022/11/22	1	25.05	0	0.00	25.05	1	3,591	0.03%
2022/11/21	1	25.30	1	25.75	25.25	0	3,653	0.00%
2022/11/18	41	25.67	0	0.00	25.55	41	3,666	1.12%
2022/11/17	1	25.65	1.2	25.92	25.95	-0.2	3,650	-0.01%
2022/11/16	3.1	25.80	2	25.95	25.70	1.1	3,644	0.03%
2022/11/15	8	25.21	7.2	25.38	25.85	0.9	3,629	0.02%
2022/11/14	0	0.00	6.1	25.34	25.45	-6.1	3,604	-0.17%
2022/11/11	17	25.66	28.2	25.85	25.25	-11.2	3,595	-0.31%
2022/11/10	86	26.21	7.6	25.91	25.60	78.4	3,581	2.19%
2022/11/09	0.3	27.97	1	28.00	27.95	-0.7	3,489	-0.02%
2022/11/08	27.1	27.68	161	28.33	27.70	-133.9	3,446	-3.89%	大賣/鉅額交易
2022/11/07	52	27.51	4	27.83	27.90	48	3,306	1.45%
2022/11/04	0	0.00	34	26.87	27.15	-34	3,218	-1.06%
2022/11/03	0	26.90	1	26.80	26.65	-1	3,263	-0.03%
2022/11/02	5	26.45	102	26.43	26.60	-97	3,297	-2.94%	大賣/
2022/11/01	1	25.10	0	0.00	25.90	1	3,369	0.03%
2022/10/31	2	25.10	3	25.27	25.10	-1	3,391	-0.03%
2022/10/28	4	24.75	2	25.20	24.60	2	3,415	0.06%
2022/10/27	13	24.90	0	0.00	25.35	13	3,469	0.37%
2022/10/26	41	24.66	0	0.00	24.50	41	3,546	1.16%
2022/10/25	124.2	25.44	21	25.97	25.00	103.2	3,551	2.91%	大買/鉅額交易
2022/10/24	46.2	26.37	13	27.69	26.10	33.2	3,521	0.94%
2022/10/21	24	26.99	278	26.77	27.25	-254	3,393	-7.48%	大賣/鉅額交易
2022/10/20	10	25.78	10	25.96	26.05	0	3,263	0.00%
2022/10/19	10	26.08	5	26.04	25.85	5	3,645	0.14%
2022/10/18	5	25.85	2	25.75	25.85	3	3,798	0.08%
2022/10/17	3	23.90	4	24.55	25.35	-1	3,825	-0.03%
2022/10/14	1	24.70	14	24.95	25.00	-13	3,905	-0.33%
2022/10/13	109	24.78	16.4	23.92	23.65	92.6	4,018	2.30%	大買/
2022/10/12	54	25.32	4	25.66	25.35	50	4,218	1.19%
2022/10/11	112.2	26.31	10	25.91	25.80	102.2	4,295	2.38%	大買/鉅額交易
2022/10/07	0	0.00	16	27.14	27.05	-16	4,427	-0.36%
2022/10/06	15.1	26.92	2	26.53	26.75	13.1	4,570	0.29%
2022/10/05	11.1	26.54	60	26.81	26.90	-48.9	5,039	-0.97%
2022/10/04	4.1	26.26	10	26.21	26.40	-5.9	5,469	-0.11%
2022/10/03	21	25.44	12	25.85	26.00	9	5,706	0.16%
2022/09/30	1	24.55	5	24.80	25.05	-4	5,674	-0.07%
2022/09/29	0	0.00	78	24.85	24.65	-78	5,678	-1.37%
2022/09/28	10.1	24.74	5	24.48	23.80	5.1	5,685	0.09%
2022/09/27	2	25.08	1	25.45	25.60	1	5,671	0.02%
2022/09/26	43	25.45	0	0.00	24.95	43	5,677	0.76%
2022/09/23	14	26.40	1	26.50	26.05	13	5,707	0.23%
2022/09/22	2	27.20	2	26.93	26.70	0	5,739	0.00%
2022/09/21	1	27.40	0	0.00	27.00	1	5,750	0.02%
2022/09/20	5	27.58	4	27.54	27.35	1	5,743	0.02%
2022/09/19	12	26.90	14.2	27.75	27.80	-2.2	5,750	-0.04%
2022/09/16	32	28.23	13.1	28.08	28.00	18.9	5,680	0.33%
2022/09/15	19.3	28.15	32	28.06	28.00	-12.7	5,569	-0.23%
2022/09/14	10	26.05	1	26.05	27.15	9	5,441	0.17%
2022/09/13	13	26.34	83	25.60	26.60	-70	5,409	-1.29%
2022/09/12	0	0.00	43.1	25.19	24.75	-43.1	5,347	-0.81%
2022/09/08	21	24.00	2	23.95	24.00	19	5,404	0.35%
2022/09/06	26	23.29	41	24.05	23.80	-15	5,648	-0.27%
2022/09/05	1	23.75	0	0.00	23.60	1	5,752	0.02%
2022/09/02	41	24.44	0	0.00	24.30	41	5,819	0.70%
2022/09/01	1	25.05	0	25.10	25.05	1	6,041	0.02%
2022/08/29	51	25.18	0	0.00	25.25	51	6,790	0.75%
2022/08/26	11	26.59	10	26.81	26.30	1	6,839	0.01%
2022/08/25	0	0.00	32	26.55	26.25	-32	6,804	-0.47%
2022/08/24	21	25.80	10	25.76	25.80	11	6,836	0.16%
2022/08/23	2	25.79	0	0.00	25.75	2	6,854	0.03%
2022/08/22	0	0.00	2	26.60	26.80	-2	6,897	-0.03%
2022/08/19	7	26.44	0.1	26.75	26.40	6.9	6,936	0.10%
2022/08/18	0	0.00	3	26.65	26.45	-3	6,987	-0.04%
2022/08/17	20	26.36	0	0.00	26.60	20	7,016	0.29%
2022/08/16	0	0.00	30.1	26.60	26.45	-30.1	7,080	-0.42%
2022/08/15	8	25.85	1	25.95	26.05	7	7,105	0.10%
2022/08/11	1	25.25	2	25.20	25.30	-1	7,906	-0.01%
2022/08/10	41.1	25.32	10	25.32	25.35	31.1	8,431	0.37%
2022/08/09	21	26.92	13	26.93	26.85	8	9,437	0.08%
2022/08/08	16	27.17	47	27.32	27.20	-31	9,807	-0.32%
2022/08/05	0	0.00	44	26.11	26.50	-44	9,860	-0.45%
2022/08/04	47	24.92	9	25.06	25.25	38	10,143	0.37%
2022/08/03	18	25.46	26	25.49	25.45	-8	10,412	-0.08%
2022/08/02	73	26.65	38	26.71	26.10	35	10,558	0.33%
2022/08/01	19	28.21	7	28.17	27.95	12	10,466	0.11%
2022/07/29	7	27.64	5	27.95	28.00	2	10,416	0.02%
2022/07/28	56	28.09	57	27.58	27.40	-1	10,355	-0.01%
2022/07/27	26	27.47	5	27.47	27.70	21	10,294	0.20%
2022/07/26	46	29.21	119	29.81	27.55	-73	10,218	-0.71%	大賣/
2022/07/25	59	28.29	28	28.71	28.60	31	9,813	0.32%
2022/07/22	61	28.02	8	28.11	27.85	53	9,634	0.55%
2022/07/21	6	27.73	7	27.69	27.95	-1	9,584	-0.01%
2022/07/20	5	28.19	105	28.25	27.75	-100	9,485	-1.05%	大賣/
2022/07/19	72	28.11	132	28.09	27.70	-60	9,365	-0.64%	大賣/
2022/07/18	11	27.64	7	27.70	27.50	4	9,136	0.04%
2022/07/15	11	27.48	5	27.76	27.65	6	9,043	0.07%
2022/07/14	21	27.09	53	26.72	27.40	-32	8,866	-0.36%
2022/07/13	83	28.44	89	28.67	27.50	-6	8,667	-0.07%
2022/07/12	242	27.61	146	28.11	27.10	96	8,111	1.18%	大買/大賣/
2022/07/11	109	27.49	20.4	28.16	28.65	88.6	7,657	1.16%	大買/
2022/07/08	0	0.00	11	25.94	26.05	-11	7,378	-0.15%
2022/07/07	0	0.00	15	23.42	23.70	-15	7,355	-0.20%
2022/07/06	5	23.00	20	23.30	23.00	-15	7,352	-0.20%
2022/07/05	21	24.26	21	23.90	24.10	0	7,354	0.00%
2022/07/04	20	23.83	0	0.00	23.65	20	7,387	0.27%
2022/07/01	3	24.18	15	24.43	23.65	-12	7,453	-0.16%
2022/06/30	4	25.55	14	25.34	24.95	-10	7,492	-0.13%
2022/06/29	5	27.02	1	27.40	27.20	4	7,478	0.05%
2022/06/28	7	26.42	9	26.45	26.65	-2	7,533	-0.03%
2022/06/27	5	27.04	5	27.23	26.90	0	7,516	0.00%
2022/06/24	4	25.66	0	0.00	25.60	4	7,459	0.05%
2022/06/23	1	25.50	5	25.55	25.50	-4	7,444	-0.05%
2022/06/22	6	25.62	5	26.85	25.05	1	7,452	0.01%
2022/06/21	11	26.49	1	26.55	26.65	10	7,414	0.13%
2022/06/20	2	26.00	0	0.00	25.20	2	7,384	0.03%
2022/06/17	18	25.83	25	25.90	26.35	-7	7,349	-0.10%
2022/06/16	25	27.49	1	26.80	26.05	24	7,284	0.33%
2022/06/15	26	27.90	7	27.59	27.25	19	7,221	0.26%
2022/06/14	17	27.47	0	0.00	28.00	17	7,058	0.24%
2022/06/13	17	27.44	24	27.50	27.30	-7	6,921	-0.10%
2022/06/10	48	28.49	32	28.31	28.00	16	6,844	0.23%
2022/06/09	29.2	28.53	26	28.04	28.00	3.2	6,607	0.05%
2022/06/08	44.2	31.42	18	30.97	30.60	26.2	6,273	0.42%
2022/06/07	13	33.94	27	33.53	33.05	-14	5,945	-0.24%
2022/06/06	22	35.67	22	35.00	36.70	0	5,834	0.00%
2022/06/02	8	33.68	3	33.80	34.50	5	5,769	0.09%
2022/06/01	17	33.38	23	33.30	34.20	-6	5,744	-0.10%
2022/05/31	16	33.46	12	33.35	32.75	4	5,710	0.07%
2022/05/30	28	32.67	30	32.71	32.55	-2	5,713	-0.04%
2022/05/27	29.1	33.93	32	34.23	32.50	-2.9	5,676	-0.05%
2022/05/26	26	32.28	32	32.12	32.60	-6	5,620	-0.11%
2022/05/25	9	31.00	44	30.90	31.10	-35	5,565	-0.63%
2022/05/24	36	30.80	90	30.91	30.35	-54	5,536	-0.98%
2022/05/23	79	29.89	82	30.27	29.90	-3	5,443	-0.06%
2022/05/20	132	29.46	32	30.00	29.30	100	5,409	1.85%	大買/
2022/05/19	20	30.00	29	29.67	30.60	-9	5,342	-0.17%
2022/05/18	37	29.03	55	29.36	29.45	-18	4,613	-0.39%
2022/05/17	143	28.37	129	28.84	28.85	14	4,122	0.34%	大買/大賣/
2022/05/16	113	26.89	105	27.06	27.55	8	3,146	0.25%	大買/大賣/
2022/05/13	6	24.00	14	24.98	25.05	-8	2,760	-0.29%
2022/05/12	13	23.69	12.7	23.89	22.80	0.3	2,619	0.01%
2022/05/11	26.3	22.93	30	23.35	24.00	-3.7	2,313	-0.16%
2022/05/10	18.4	22.03	14	22.05	22.40	4.4	2,034	0.22%
2022/05/09	0	0.00	3	20.40	20.40	-3	1,916	-0.16%
2022/05/06	1	18.20	0	0.00	18.55	1	1,995	0.05%
2022/04/28	1	18.40	0	0.00	18.45	1	2,120	0.05%
2022/04/27	1	18.25	0	0.00	18.60	1	2,219	0.05%
2022/04/26	3	19.15	0	0.00	19.00	3	2,242	0.13%
2022/04/25	5	19.37	0	0.00	19.50	5	2,233	0.22%
2022/04/22	9	20.43	6	20.25	20.25	3	2,217	0.14%
2022/04/21	8	21.00	13	21.03	20.95	-5	2,212	-0.23%
2022/04/20	4	20.78	4	20.86	20.85	0	2,211	0.00%
2022/04/19	3	21.13	1	20.75	20.75	2	2,233	0.09%
2022/04/18	8	20.71	0	0.00	20.85	8	2,272	0.35%
2022/04/15	31	21.60	5	21.30	21.30	26	2,261	1.15%
2022/04/14	6	23.08	6	22.50	22.50	0	2,238	0.00%
2022/04/13	5	22.40	25	22.70	23.10	-20	2,231	-0.90%
2022/04/12	4	22.31	4	22.28	22.35	0	2,218	0.00%
2022/04/11	4	23.01	0	0.00	22.50	4	2,199	0.18%
2022/04/08	17	23.39	15.6	23.88	23.25	1.4	2,162	0.06%
2022/04/07	4.5	24.03	12	23.28	23.10	-7.5	2,115	-0.35%
2022/04/06	27.8	24.30	4	24.50	25.05	23.8	2,032	1.17%
2022/04/01	0.5	23.50	39	22.97	23.25	-38.5	1,925	-2.00%
2022/03/31	49.5	23.04	12	22.61	22.35	37.5	1,869	2.01%
2022/03/30	1	22.60	1	21.80	21.85	0	1,765	0.00%
2022/03/28	2	21.58	3	21.62	21.70	-1	1,737	-0.06%
2022/03/25	13	21.31	0	0.00	20.95	13	1,718	0.76%
2022/03/24	1	22.15	2	21.98	22.25	-1	1,658	-0.06%
2022/03/22	2	21.90	2	21.90	22.00	0	1,627	0.00%
2022/03/21	1	21.40	5	21.70	21.65	-4	1,609	-0.25%
2022/03/18	0	0.00	16	21.22	21.25	-16	1,594	-1.00%
2022/03/15	2	20.50	0	0.00	20.15	2	1,564	0.13%
2022/03/14	7	21.30	3	21.23	21.10	4	1,570	0.25%
2022/03/09	1	19.95	0	0.00	20.00	1	1,798	0.06%
2022/03/08	5	20.18	0	0.00	20.10	5	1,819	0.27%
2022/03/07	8	20.26	0	0.00	20.40	8	1,867	0.43%
2022/03/04	12	21.24	0	0.00	21.00	12	1,901	0.63%
2022/03/03	1	21.70	1	21.55	21.80	0	1,872	0.00%
2022/03/02	0	0.00	3	21.20	20.80	-3	1,839	-0.16%
2022/03/01	0	0.00	1	20.90	20.70	-1	1,810	-0.06%
2022/02/24	0	0.00	1	21.10	20.90	-1	1,792	-0.06%
2022/02/23	0	0.00	5	20.72	21.05	-5	1,779	-0.28%
2022/02/22	1	19.95	2	20.10	20.20	-1	1,791	-0.06%
2022/02/21	10	20.74	5	20.80	20.70	5	1,769	0.28%
2022/02/18	5	21.36	7	21.19	21.15	-2	1,758	-0.11%
2022/02/17	8	21.73	1	21.60	21.00	7	1,728	0.41%
2022/02/16	3.3	21.41	15	21.51	21.80	-11.7	1,668	-0.70%
2022/02/15	20	20.86	3	21.07	20.20	17	1,580	1.08%
2022/02/14	1	20.25	1	20.15	20.15	0	1,533	0.00%
2022/02/11	4	20.20	0	0.00	19.80	4	1,573	0.25%
2022/02/10	10	19.95	21	20.24	20.30	-11	1,641	-0.67%
2022/02/09	33	20.86	1	20.50	20.50	32	1,609	1.99%
2022/02/08	4	20.44	14	20.21	20.75	-10	1,527	-0.65%
2022/01/26	1	17.85	0	0.00	17.90	1	1,443	0.07%
2022/01/25	1	17.55	0	0.00	17.60	1	1,439	0.07%
2022/01/24	4	18.00	0	0.00	17.85	4	1,430	0.28%
2022/01/21	4	19.35	12	19.37	18.35	-8	1,408	-0.57%
2022/01/20	29	19.62	16	19.48	20.10	13	1,316	0.99%
2022/01/19	0	0.00	4	18.84	19.25	-4	1,212	-0.33%
2022/01/14	3	17.87	0	0.00	17.85	3	1,159	0.26%
2022/01/12	25	18.10	27	18.61	18.15	-2	1,149	-0.17%
2022/01/11	2	18.90	6	18.85	18.25	-4	1,122	-0.36%
2022/01/10	2	17.30	0	0.00	17.40	2	1,081	0.18%
2022/01/06	0	0.00	5	17.75	18.00	-5	1,078	-0.46%
2021/12/30	0	0.00	1	18.40	18.40	-1	1,069	-0.09%
2021/12/29	1	18.70	0	0.00	18.50	1	1,062	0.09%
2021/12/27	0	0.00	20	17.88	17.95	-20	1,057	-1.89%
2021/12/23	0	0.00	1	17.85	17.90	-1	1,069	-0.09%
2021/12/16	1	18.10	0	0.00	18.00	1	1,262	0.08%
2021/12/14	3	17.62	0	0.00	17.55	3	1,255	0.24%
2021/12/13	1	18.10	0	0.00	18.00	1	1,245	0.08%
2021/12/10	1	18.30	0.5	18.25	18.15	0.5	1,238	0.04%
2021/12/08	6	18.43	0	0.00	18.50	6	1,221	0.49%
2021/12/07	2	19.83	5	20.24	18.50	-3	1,197	-0.25%
2021/12/06	1	19.40	0	0.00	19.55	1	981	0.10%
2021/12/03	0	0.00	2	19.93	19.40	-2	966	-0.21%
2021/12/01	1	19.35	0	0.00	19.85	1	896	0.11%
2021/11/30	5	19.00	14	18.45	19.00	-9	837	-1.08%
2021/11/29	0	0.00	1	17.00	17.65	-1	778	-0.13%
2021/11/23	1	17.80	1	17.95	17.75	0	756	0.00%
2021/11/19	0.3	20.00	0	0.00	18.60	0.3	735	0.04%
2021/11/17	0	0.00	7	18.21	18.10	-7	704	-0.99%
2021/11/16	0	0.00	3	18.30	18.05	-3	699	-0.43%
2021/11/15	1	18.25	3	18.45	18.55	-2	693	-0.29%
2021/11/12	1	18.55	1.3	18.29	17.75	-0.3	679	-0.04%
2021/11/11	0	0.00	1	18.55	18.40	-1	657	-0.15%
2021/11/10	3	18.58	1	18.70	18.70	2	644	0.31%
2021/11/09	1.2	18.78	7	18.66	18.90	-5.8	576	-1.01%
2021/11/08	3	17.30	0	0.00	17.20	3	483	0.62%
2021/11/05	10	17.80	1	18.20	17.90	9	474	1.90%
2021/11/04	0	0.00	4	17.78	17.70	-4	455	-0.88%
2021/10/01	27	17.32	17	16.93	16.70	10	698	1.43%
2021/09/29	1	16.85	0.5	16.45	16.55	0.5	684	0.07%
2021/09/28	0	0.00	6	17.40	17.00	-6	682	-0.88%
2021/09/27	1	17.60	1	17.55	17.70	0	668	0.00%
2021/09/24	53.3	18.39	46	18.11	18.45	7.3	643	1.13%
2021/09/23	2	16.43	2	16.43	16.95	0	517	0.00%
2021/09/17	0	0.00	1	15.55	15.65	-1	506	-0.20%
2021/09/14	0	0.00	1	15.95	15.75	-1	514	-0.19%
2021/09/01	1	16.25	0	0.00	16.20	1	538	0.19%
2021/08/31	0	0.00	5	16.00	16.00	-5	536	-0.93%
2021/08/25	1	15.80	0	0.00	16.20	1	549	0.18%
2021/08/23	1	15.80	0	0.00	15.90	1	579	0.17%
2021/08/04	0	0.00	2	17.70	17.60	-2	633	-0.32%
2021/07/30	0	0.00	1	17.60	17.50	-1	668	-0.15%
2021/07/28	0	0.00	10.8	17.37	17.30	-10.8	680	-1.59%
2021/07/27	0.3	18.25	0	0.00	17.75	0.3	701	0.04%
2021/07/26	0.5	18.80	7	18.33	18.25	-6.5	709	-0.92%
2021/07/23	0.3	18.65	2	17.95	17.95	-1.7	714	-0.24%
2021/07/21	0	0.00	3	17.43	17.25	-3	728	-0.41%
2021/07/20	1	17.40	0	0.00	17.25	1	726	0.14%
2021/07/19	1	17.95	10	17.48	17.45	-9	731	-1.23%
2021/07/16	4	18.00	0	0.00	17.95	4	742	0.54%
2021/07/15	44	18.30	25	18.58	18.65	19	735	2.58%
2021/07/14	13.2	17.86	22	18.55	18.70	-8.8	692	-1.27%
2021/07/13	1	16.35	0	0.00	17.00	1	610	0.16%
2021/07/12	0	0.00	1	16.20	16.30	-1	582	-0.17%
2021/06/24	3	16.40	2	16.30	16.40	1	786	0.13%
2021/06/22	1	16.10	0	0.00	16.00	1	788	0.13%
2021/06/15	9	16.50	0	0.00	16.40	9	833	1.08%
2021/06/04	0	0.00	1	17.05	17.00	-1	907	-0.11%
2021/05/31	0	0.00	1	17.75	17.60	-1	910	-0.11%
2021/05/12	0	0.00	1	16.35	16.35	-1	919	-0.11%
2021/05/10	5	18.90	0	0.00	18.95	5	881	0.57%
2021/05/04	2	17.18	5	18.21	17.45	-3	845	-0.35%
2021/05/03	2	18.90	0	0.00	18.80	2	822	0.24%
2021/04/29	0	0.00	1	19.45	19.45	-1	813	-0.12%
2021/04/28	10	19.86	1	19.80	20.15	9	802	1.12%
2021/04/22	0	0.00	6	20.00	19.50	-6	781	-0.77%
2021/04/21	7	19.94	0	0.00	20.30	7	765	0.91%
2021/04/20	0	0.00	1	19.85	20.20	-1	759	-0.13%
2021/04/19	1	19.25	0	0.00	19.30	1	749	0.13%
2021/04/16	0	0.00	0.4	19.30	19.55	-0.4	777	-0.05%
2021/04/15	0	0.00	0.2	19.35	19.25	-0.2	778	-0.03%
2021/04/14	0	19.95	1	18.95	19.25	-1	785	-0.13%
2021/04/13	0	0.00	10	19.95	19.65	-10	785	-1.27%
2021/04/12	2.1	20.44	0	0.00	20.35	2.1	776	0.26%
2021/04/09	0	20.50	1	20.60	20.75	-1	762	-0.13%
2021/04/08	0	20.50	1	20.35	20.15	-1	726	-0.13%
2021/04/07	4.1	20.12	0	0.00	20.15	4.1	696	0.59%
2021/04/06	0	20.70	0	0.00	19.95	0	682	0.00%
2021/04/01	0	20.00	0	0.00	19.75	0	704	0.00%
2021/03/31	0.1	20.19	0	0.00	19.75	0.1	710	0.01%
2021/03/30	0	20.70	0	0.00	19.45	0	701	0.00%
2021/03/29	0	19.20	0	0.00	18.90	0	702	0.00%
2021/03/26	0.1	19.50	0	0.00	19.20	0.1	703	0.01%
2021/03/25	0	19.50	0	0.00	19.15	0	711	0.01%
2021/03/24	0	0.00	2	19.20	19.20	-2	728	-0.27%
2021/03/23	1.1	19.22	0	0.00	19.15	1.1	751	0.14%
2021/03/22	4.1	19.56	4	19.70	19.65	0.1	759	0.01%
2021/03/18	0	0.00	1	19.80	20.00	-1	841	-0.12%
2021/03/17	7	20.67	5	20.32	20.20	2	975	0.21%
2021/03/16	4	19.48	0	0.00	19.60	4	1,067	0.37%
2021/02/19	0	0.00	2	19.20	19.40	-2	1,603	-0.12%
2021/02/18	1	18.45	3	18.92	18.95	-2	1,592	-0.13%
2021/02/17	2	18.30	4	18.61	18.65	-2	1,585	-0.13%
2021/02/04	0	0.00	2	17.75	17.65	-2	1,577	-0.13%
2021/02/01	0	0.00	5	16.85	16.95	-5	1,606	-0.31%
2021/01/29	1	17.35	1	17.45	17.40	0	1,606	0.00%
2021/01/26	0	0.00	1	17.70	17.70	-1	1,608	-0.06%
2021/01/25	1	17.70	0	0.00	17.85	1	1,607	0.06%
2021/01/22	2	17.70	3	17.82	17.75	-1	1,607	-0.06%
2021/01/19	2	18.55	0	0.00	18.35	2	1,597	0.13%
2021/01/15	8	18.78	0	0.00	18.40	8	1,593	0.50%
2021/01/12	0	0.00	8	18.67	18.10	-8	1,574	-0.51%
2021/01/11	4	18.60	3	18.55	18.55	1	1,562	0.06%
2020/12/31	1	20.10	13	20.19	20.10	-12	1,500	-0.80%
2020/12/30	0	0.00	5	20.10	20.05	-5	1,498	-0.33%
2020/12/29	1	20.45	2	20.25	20.20	-1	1,495	-0.07%
2020/12/23	1	19.95	0	0.00	20.00	1	1,446	0.07%
2020/12/18	2	20.25	4	20.28	20.20	-2	1,432	-0.14%
2020/12/15	2	21.10	0	0.00	20.65	2	1,377	0.15%
2020/12/14	2	22.00	2	21.75	21.70	0	1,343	0.00%
2020/12/11	5	22.10	11	22.53	21.65	-6	1,294	-0.46%
2020/12/10	5	23.18	14	22.63	23.00	-9	1,145	-0.79%
2020/12/09	1	21.10	13	21.55	21.90	-12	986	-1.22%
2020/12/04	2	21.80	12	21.23	21.25	-10	925	-1.08%
2020/12/03	7	21.16	1	21.10	21.15	6	886	0.68%
2020/11/30	12	20.86	3	20.97	21.15	9	814	1.11%
2020/11/27	3	20.97	9	20.84	21.00	-6	752	-0.80%
2020/11/26	1	20.10	0	0.00	19.75	1	678	0.15%
2020/11/25	2	19.45	0	0.00	19.45	2	658	0.30%
2020/11/24	0	0.00	2	19.75	19.85	-2	647	-0.31%
2020/11/23	2	19.10	0	0.00	19.15	2	749	0.27%
2020/11/20	14	19.39	4	20.25	19.25	10	752	1.33%
2020/11/09	0	0.00	7	18.31	18.30	-7	689	-1.02%
2020/10/27	0	0.00	1	18.50	18.60	-1	763	-0.13%
2020/10/26	0	0.00	1	18.30	18.20	-1	774	-0.13%
2020/10/22	0	0.00	1	18.15	18.20	-1	877	-0.11%
2020/10/21	0	0.00	2	18.15	18.20	-2	896	-0.22%
2020/10/14	1	18.60	1	18.55	18.55	0	1,013	0.00%
2020/10/08	0	0.00	1	18.15	18.10	-1	1,379	-0.07%
2020/10/06	0	0.00	1	18.00	18.05	-1	1,450	-0.07%
2020/10/05	1	17.70	0	0.00	17.65	1	1,518	0.07%
2020/09/28	1	17.10	0	0.00	17.05	1	1,822	0.05%
2020/09/23	2	18.30	0	0.00	18.35	2	1,948	0.10%
2020/09/17	0	0.00	2	18.65	18.70	-2	1,975	-0.10%
2020/09/11	4	18.70	0	0.00	18.40	4	2,020	0.20%
2020/09/01	0	0.00	2	19.30	19.35	-2	1,987	-0.10%
2020/08/28	2	19.70	5	19.40	19.80	-3	2,044	-0.15%
2020/08/27	10	20.18	2	20.55	20.05	8	2,038	0.39%
2020/08/21	0	0.00	3	17.85	17.80	-3	1,926	-0.16%
2020/08/14	0	0.00	17	18.50	18.50	-17	1,936	-0.88%
2020/08/11	3	18.57	2	18.50	18.25	1	1,942	0.05%
2020/08/05	1	19.65	2	19.93	19.85	-1	1,945	-0.05%
2020/08/04	0	0.00	3	19.97	19.35	-3	1,964	-0.15%
2020/08/03	1	19.80	0	0.00	19.80	1	1,992	0.05%
2020/07/29	1	19.85	2	19.98	20.15	-1	2,032	-0.05%
2020/07/28	1	18.75	3	19.45	19.45	-2	1,967	-0.10%
2020/07/23	1	19.80	7	19.89	19.80	-6	2,077	-0.29%
2020/07/22	6	20.10	6	20.00	19.95	0	2,071	0.00%
2020/07/21	9	20.23	0	0.00	20.10	9	2,063	0.44%
2020/07/17	1	21.35	34	20.66	20.60	-33	2,053	-1.61%
2020/07/16	44	21.85	15	22.19	21.75	29	2,012	1.44%
2020/07/10	1	20.50	7	20.89	20.50	-6	1,855	-0.32%
2020/07/09	2	20.75	3	21.00	20.50	-1	1,805	-0.06%
2020/07/08	2	21.50	0	0.00	21.00	2	1,745	0.11%
2020/07/07	3	19.65	1	20.00	19.60	2	1,634	0.12%
2020/07/06	3	18.38	2	17.25	18.95	1	1,513	0.07%
2020/07/03	0	0.00	1	16.90	17.25	-1	1,464	-0.07%
2020/06/24	1	16.30	1	16.45	16.35	0	1,413	0.00%
2020/06/16	2	15.30	0	0.00	15.45	2	1,409	0.14%
2020/06/15	4	15.15	0	0.00	15.00	4	1,425	0.28%
2020/06/12	2	15.15	0	0.00	15.25	2	1,439	0.14%
2020/06/11	4	15.95	0	0.00	15.65	4	1,455	0.27%
2020/06/09	4	16.43	42	16.44	16.20	-38	1,478	-2.57%
2020/06/08	31	16.89	1	16.80	16.60	30	1,497	2.00%
2020/06/05	15	16.50	0	0.00	16.60	15	1,495	1.00%
2020/06/04	2	16.20	0	0.00	16.40	2	1,493	0.13%
2020/06/03	0	0.00	1	16.05	15.95	-1	1,440	-0.07%
2020/06/01	4	15.85	0	0.00	15.90	4	1,413	0.28%
2020/05/29	2	15.30	0	0.00	15.40	2	1,407	0.14%
2020/05/28	3	15.57	0	0.00	15.30	3	1,409	0.21%
2020/05/22	0	0.00	10	16.00	15.55	-10	1,395	-0.72%
2020/05/19	3	15.50	0	0.00	15.70	3	1,366	0.22%
2020/05/11	2	16.20	0	0.00	16.10	2	1,325	0.15%
2020/05/08	1	17.10	0	0.00	16.90	1	1,293	0.08%
2020/05/07	0	0.00	1	16.50	16.50	-1	1,262	-0.08%
2020/05/05	0	0.00	1	16.45	16.50	-1	1,239	-0.08%
2020/05/04	1	15.70	0	0.00	15.75	1	1,218	0.08%
2020/04/30	1	16.10	0	0.00	16.10	1	1,213	0.08%
2020/04/29	0	0.00	4	15.48	16.40	-4	1,178	-0.34%
2020/04/28	2	15.00	0	0.00	14.95	2	1,102	0.18%
2020/04/27	0	0.00	45	14.71	14.80	-45	1,101	-4.09%
2020/04/24	0	0.00	10	14.50	14.35	-10	1,091	-0.92%
2020/04/16	5	15.42	0	0.00	15.60	5	958	0.52%
2020/04/15	1	14.90	0	0.00	15.40	1	834	0.12%
2020/04/13	0	0.00	4	13.56	13.55	-4	778	-0.51%
2020/04/10	4	13.30	0	0.00	13.35	4	778	0.51%
2020/04/08	4	13.30	0	0.00	13.45	4	782	0.51%
2020/04/01	2	12.90	0	0.00	12.80	2	779	0.26%
2020/03/20	1	10.05	2	9.98	10.45	-1	954	-0.10%
2020/03/19	0	0.00	2	10.20	9.54	-2	996	-0.20%
2020/03/18	1	11.35	5	10.75	10.60	-4	1,299	-0.31%
2020/03/17	0	0.00	3	10.90	11.05	-3	1,316	-0.23%
2020/03/16	0	0.00	2	13.10	11.90	-2	1,301	-0.15%
2020/03/11	0	0.00	1	16.60	16.10	-1	1,267	-0.08%
2020/03/10	0	0.00	11	15.57	16.15	-11	1,265	-0.87%
2020/03/09	1	16.60	0	0.00	16.20	1	1,258	0.08%
2020/02/17	1	19.00	0	0.00	18.75	1	1,548	0.06%
2020/02/14	1	19.15	1	19.35	19.15	0	1,553	0.00%
2020/02/07	1	19.00	0	0.00	18.75	1	1,697	0.06%
2020/02/06	0	0.00	1	19.00	19.40	-1	1,693	-0.06%
2020/02/05	1	18.75	0	0.00	18.35	1	1,693	0.06%
2020/02/04	1	18.10	2	18.18	18.10	-1	1,692	-0.06%
2020/01/30	0	0.00	30	20.25	19.80	-30	1,682	-1.78%
2020/01/17	0	0.00	3	22.15	22.10	-3	1,670	-0.18%
2020/01/09	1	22.00	1	21.85	21.85	0	1,717	0.00%
2020/01/08	0	0.00	3	21.73	21.55	-3	1,731	-0.17%
2020/01/03	0	0.00	10	22.90	22.45	-10	1,785	-0.56%
2019/12/31	1	22.90	1	22.70	22.65	0	1,794	0.00%
2019/12/30	0	0.00	2	23.10	22.80	-2	1,794	-0.11%
2019/12/27	1	23.15	0	0.00	23.10	1	1,788	0.06%
2019/12/26	2	23.28	2	23.35	23.35	0	1,773	0.00%
2019/12/25	12	23.28	6	23.38	23.35	6	1,756	0.34%
2019/12/24	1	22.40	5	22.58	22.85	-4	1,665	-0.24%
2019/12/23	3	22.22	1	22.15	22.15	2	1,635	0.12%
2019/12/20	3	22.28	4	22.30	22.30	-1	1,662	-0.06%
2019/12/19	2	22.35	0	0.00	22.30	2	1,687	0.12%
2019/12/18	4	22.59	1	22.65	22.50	3	1,701	0.18%
2019/12/17	4	22.68	1	22.60	22.45	3	1,721	0.17%
2019/12/16	9	23.18	3	23.10	23.00	6	1,695	0.35%
2019/12/13	112	24.75	58	24.60	24.00	54	1,644	3.28%	大買/
2019/12/11	1	22.65	0	0.00	22.70	1	1,319	0.08%
2019/12/09	2	22.30	0	0.00	22.20	2	1,434	0.14%
2019/12/04	0	0.00	1	21.70	21.70	-1	1,474	-0.07%
2019/12/03	0	0.00	1	21.55	21.80	-1	1,520	-0.07%
2019/11/28	2	22.40	0	0.00	22.15	2	1,661	0.12%
2019/11/27	0	0.00	13	21.95	22.45	-13	1,704	-0.76%
2019/11/26	0	0.00	8	22.05	22.00	-8	1,751	-0.46%
2019/11/25	11	22.68	5	22.74	22.45	6	1,834	0.33%
2019/11/22	20	22.96	16	22.98	22.55	4	1,850	0.22%
2019/11/21	10	21.91	0	0.00	22.30	10	1,800	0.56%
2019/11/19	2	20.70	0	0.00	20.55	2	1,924	0.10%
2019/11/18	0	0.00	1	20.90	20.90	-1	1,957	-0.05%
2019/11/15	1	20.65	1	20.95	20.95	0	1,975	0.00%
2019/11/14	1	21.10	0	0.00	20.55	1	2,015	0.05%
2019/11/13	1	20.65	2	21.10	21.10	-1	2,024	-0.05%
2019/11/12	2	20.88	1	20.75	20.85	1	2,043	0.05%
2019/11/11	0	0.00	2	21.33	20.75	-2	2,042	-0.10%
2019/10/31	0	0.00	1	24.50	23.95	-1	2,260	-0.04%
2019/10/30	1	24.30	0	0.00	24.25	1	2,370	0.04%
2019/10/28	1	23.80	0	0.00	23.80	1	2,475	0.04%
2019/10/25	0	0.00	1	24.00	24.00	-1	2,489	-0.04%
2019/10/22	0	0.00	3	24.68	24.10	-3	2,564	-0.12%
2019/10/21	1	24.20	0	0.00	24.55	1	2,585	0.04%
2019/10/18	0	0.00	1	24.15	24.30	-1	2,589	-0.04%
2019/10/17	2	23.98	0	0.00	24.05	2	2,597	0.08%
2019/10/16	3	24.13	1	24.25	23.60	2	2,625	0.08%
2019/10/14	0	0.00	1	23.10	23.10	-1	2,657	-0.04%
2019/10/09	0	0.00	2	23.25	23.10	-2	2,663	-0.08%
2019/10/07	0	0.00	1	24.40	24.05	-1	2,914	-0.03%
2019/10/04	0	0.00	1	23.70	23.95	-1	2,928	-0.03%
2019/10/02	0	0.00	2	23.90	23.75	-2	3,014	-0.07%
2019/10/01	0	0.00	1	23.90	23.80	-1	3,035	-0.03%
2019/09/26	0	0.00	2	24.05	23.85	-2	3,151	-0.06%
2019/09/25	1	23.80	3	23.95	23.90	-2	3,211	-0.06%
2019/09/24	3	24.22	1	24.30	24.15	2	3,283	0.06%
2019/09/23	0	0.00	1	25.25	24.85	-1	3,287	-0.03%
2019/09/20	3	24.75	3	24.73	24.75	0	3,347	0.00%
2019/09/18	2	24.20	0	0.00	24.15	2	3,413	0.06%
2019/09/17	0	0.00	1	24.20	24.10	-1	3,439	-0.03%
2019/09/12	4	24.58	0	0.00	24.50	4	3,596	0.11%
2019/09/11	3	24.27	6	24.53	24.65	-3	3,643	-0.08%
2019/09/10	0	0.00	2	26.58	26.55	-2	3,583	-0.06%
2019/09/09	1	27.50	0	0.00	27.05	1	3,651	0.03%
2019/09/06	2	28.05	11	27.71	27.65	-9	3,781	-0.24%
2019/09/05	1	28.00	2	27.90	27.95	-1	3,839	-0.03%
2019/09/04	16	28.34	1	28.30	28.25	15	4,000	0.37%
2019/09/03	4	27.25	0	0.00	27.35	4	4,215	0.09%
2019/09/02	2	27.05	5	27.15	27.10	-3	4,410	-0.07%
2019/08/30	3	28.08	0	0.00	27.50	3	4,449	0.07%
2019/08/29	2	29.03	1	29.15	28.20	1	4,565	0.02%
2019/08/28	2	28.00	7	28.31	28.85	-5	4,911	-0.10%
2019/08/27	0	0.00	4	27.80	27.80	-4	4,883	-0.08%
2019/08/26	1	28.05	0	0.00	27.55	1	4,934	0.02%
2019/08/23	8	28.47	3	28.80	28.95	5	5,038	0.10%
2019/08/22	1	27.40	1	28.10	27.35	0	5,016	0.00%
2019/08/20	3	27.35	0	0.00	27.15	3	5,339	0.06%
2019/08/19	2	27.68	2	27.50	27.30	0	5,452	0.00%
2019/08/16	1	26.75	0	0.00	26.70	1	5,539	0.02%
2019/08/15	3	26.40	0	0.00	26.40	3	5,639	0.05%
2019/08/14	1	27.45	0	0.00	27.00	1	5,785	0.02%
2019/08/13	0	0.00	1	26.85	27.60	-1	5,907	-0.02%
2019/08/12	6	28.08	4	28.33	27.55	2	6,076	0.03%
2019/08/08	1	26.10	1	26.35	26.55	0	6,249	0.00%
2019/08/07	1	25.40	1	25.60	25.35	0	6,929	0.00%
2019/08/05	2	25.20	2	26.18	24.95	0	7,346	0.00%
2019/08/02	3	26.05	7	26.09	25.80	-4	7,453	-0.05%
2019/08/01	23	27.72	26	27.09	26.80	-3	7,567	-0.04%
2019/07/31	7	26.49	29	27.41	27.45	-22	7,550	-0.29%
2019/07/29	1	26.00	0	0.00	25.85	1	7,850	0.01%
2019/07/26	4	26.20	0	0.00	26.20	4	8,167	0.05%
2019/07/23	1	26.10	1	25.90	25.90	0	8,475	0.00%
2019/07/22	0	0.00	2	26.00	25.85	-2	8,568	-0.02%
2019/07/19	0	0.00	2	25.95	26.00	-2	8,631	-0.02%
2019/07/11	24	26.38	82	26.25	26.15	-58	9,559	-0.61%
2019/07/09	30	28.38	1	28.50	28.50	29	9,385	0.31%
2019/07/08	6	29.45	0	0.00	29.45	6	9,353	0.06%
2019/07/05	0	0.00	14	29.63	29.60	-14	9,369	-0.15%
2019/07/04	12	29.84	13	29.70	29.65	-1	9,356	-0.01%
2019/07/03	4	30.28	5	30.14	30.00	-1	9,323	-0.01%
2019/07/02	12	29.99	13	29.79	29.80	-1	9,230	-0.01%
2019/07/01	3	29.87	18	29.84	29.50	-15	9,193	-0.16%
2019/06/27	17	29.47	12	29.42	29.20	5	9,198	0.05%
2019/06/26	0	0.00	6	28.65	28.65	-6	9,237	-0.06%
2019/06/25	13	29.42	11	29.05	29.00	2	9,364	0.02%
2019/06/24	0	0.00	1	28.95	29.00	-1	9,417	-0.01%
2019/06/21	23	29.50	15	29.44	29.25	8	9,718	0.08%
2019/06/20	0	0.00	5	28.60	28.60	-5	9,933	-0.05%
2019/06/19	38	28.48	1	28.50	28.65	37	10,025	0.37%
2019/06/18	0	0.00	1	28.55	28.00	-1	9,958	-0.01%
2019/06/17	5	28.39	1	28.20	28.50	4	9,941	0.04%
2019/06/14	17	28.41	16	28.96	28.30	1	9,945	0.01%
2019/06/13	12	30.03	10	30.05	29.70	2	9,985	0.02%
2019/06/12	15	29.25	6	29.83	29.95	9	9,961	0.09%
2019/06/11	39	30.64	13	30.72	30.55	26	9,842	0.26%
2019/06/10	9	34.19	6	34.05	33.90	3	9,734	0.03%
2019/06/06	2	32.20	0	0.00	33.00	2	9,729	0.02%
2019/06/05	16	33.16	5	31.90	32.50	11	9,715	0.11%
2019/06/04	10	33.91	6	33.77	32.85	4	9,552	0.04%
2019/06/03	11	32.02	15	32.13	32.10	-4	9,161	-0.04%
2019/05/31	1	32.60	0	0.00	32.20	1	9,098	0.01%
2019/05/30	8	32.40	4	32.43	32.10	4	9,040	0.04%
2019/05/29	1	31.90	4	31.83	31.55	-3	8,936	-0.03%
2019/05/28	31	32.00	26	31.55	32.90	5	8,806	0.06%
2019/05/27	2	30.28	0	0.00	30.20	2	8,543	0.02%
2019/05/24	3	31.08	1	31.95	31.00	2	8,410	0.02%
2019/05/23	2	32.10	2	32.45	31.90	0	8,279	0.00%
2019/05/22	1	33.55	19	34.03	33.50	-18	8,154	-0.22%
2019/05/21	31	33.63	27	33.85	34.10	4	8,059	0.05%
2019/05/20	6	33.13	11	33.33	33.30	-5	7,900	-0.06%
2019/05/17	8	33.44	29	34.37	33.05	-21	7,780	-0.27%
2019/05/16	76	35.37	47	35.29	34.45	29	7,580	0.38%
2019/05/15	128	35.97	59	37.26	36.20	69	7,308	0.94%	大買/
2019/05/14	11	34.62	7	34.89	34.85	4	6,586	0.06%
2019/05/13	0	0.00	4	34.65	34.80	-4	6,215	-0.06%
2019/05/10	23	32.54	12	32.28	31.65	11	6,133	0.18%
2019/05/09	84	31.70	77	31.03	31.10	7	5,988	0.12%
2019/05/08	7	33.36	14	33.43	33.30	-7	5,842	-0.12%
2019/05/07	13	34.75	5	34.94	34.35	8	5,740	0.14%
2019/05/06	24	34.47	21	34.87	34.70	3	5,595	0.05%
2019/05/03	12	33.92	8	33.86	33.95	4	5,303	0.08%
2019/05/02	51	31.28	51	31.92	33.20	0	4,972	0.00%
2019/04/30	19	30.13	19	30.22	30.20	0	4,829	0.00%
2019/04/29	9	33.37	0	0.00	30.50	9	4,715	0.19%
2019/04/26	62	32.53	63	32.76	33.85	-1	4,588	-0.02%
2019/04/24	2	33.98	6	34.02	33.55	-4	4,409	-0.09%
2019/04/23	12	34.08	7	34.69	33.70	5	4,354	0.11%
2019/04/22	15	36.39	16	36.55	36.00	-1	4,257	-0.02%
2019/04/19	19	38.19	19	37.93	37.65	0	4,188	0.00%
2019/04/18	51	38.50	37	38.55	38.80	14	4,027	0.35%
2019/04/17	10	35.42	1	35.15	37.20	9	3,578	0.25%
2019/04/02	0	0.00	1	34.20	35.30	-1	3,289	-0.03%
2019/04/01	2	34.75	13	34.97	34.75	-11	3,265	-0.34%
2019/03/29	2	38.15	5	37.75	37.65	-3	3,197	-0.09%
2019/03/28	6	37.55	3	37.27	39.20	3	3,126	0.10%
2019/03/27	4	35.19	0	0.00	36.30	4	3,077	0.13%
2019/03/26	20	34.04	17	33.59	33.00	3	3,004	0.10%
2019/03/25	33	32.20	23	32.58	33.60	10	2,735	0.37%
2019/03/22	2	30.55	0	0.00	30.55	2	2,498	0.08%
2019/03/20	0	0.00	3	25.30	25.30	-3	2,582	-0.12%
2019/03/19	6	23.52	20	23.73	23.00	-14	2,749	-0.51%
2019/03/18	8	24.09	14.3	23.96	24.45	-6.3	2,748	-0.23%
2019/03/15	0	0.00	1	22.35	22.35	-1	2,574	-0.04%
2019/03/14	15	21.99	7	22.26	22.15	8	2,547	0.31%
2019/03/13	29	22.02	35	22.14	22.60	-6	2,478	-0.24%
2019/03/12	3	20.92	41	21.55	21.65	-38	2,274	-1.67%
2019/03/11	2	19.70	10	19.70	19.70	-8	2,076	-0.39%
2019/03/08	2	18.00	0	0.00	17.95	2	2,043	0.10%
2019/03/06	25	18.53	11	18.25	18.30	14	2,077	0.67%
2019/03/05	5	18.75	4	18.55	18.30	1	2,070	0.05%
2019/03/04	2	18.15	12	18.88	18.80	-10	2,035	-0.49%
2019/02/26	0	0.00	3	17.07	17.15	-3	2,052	-0.15%
2019/02/21	0	0.00	1	17.60	17.40	-1	2,039	-0.05%
2019/02/19	2	17.60	0	0.00	17.45	2	1,999	0.10%
2019/02/15	2	16.80	0	0.00	17.00	2	1,928	0.10%
2019/02/14	0	0.00	5	16.70	17.50	-5	1,895	-0.26%
2019/02/11	0	0.00	10	15.93	15.85	-10	1,854	-0.54%
2019/01/23	0	0.00	2	16.00	16.15	-2	1,830	-0.11%
2019/01/22	0	0.00	10	15.73	15.70	-10	1,822	-0.55%
2019/01/18	0	0.00	1	16.00	15.90	-1	1,816	-0.06%
2019/01/17	10	16.05	0	0.00	16.15	10	1,806	0.55%
2019/01/11	0	0.00	1	16.55	17.30	-1	1,709	-0.06%
2019/01/04	3	15.30	3	15.50	15.40	0	1,606	0.00%
2018/12/28	1	16.25	0	0.00	16.35	1	1,568	0.06%
2018/12/27	8	17.25	0	0.00	16.80	8	1,538	0.52%
2018/12/26	0	0.00	1	18.05	17.00	-1	1,512	-0.07%
2018/12/25	3	17.40	1	18.00	17.45	2	1,490	0.13%
2018/12/24	0	0.00	10	17.90	18.15	-10	1,461	-0.68%
2018/12/21	3	18.28	1	18.20	18.60	2	1,404	0.14%
2018/12/20	26	18.78	7	19.34	18.40	19	1,358	1.40%
2018/12/19	0	0.00	2	18.80	18.70	-2	1,245	-0.16%
2018/12/18	3	18.68	0	0.00	18.20	3	1,190	0.25%
2018/12/17	20	19.24	54	19.51	19.40	-34	1,118	-3.04%
2018/12/14	47	19.16	25	18.90	18.85	22	990	2.22%
2018/12/13	45	18.28	20	18.38	18.35	25	858	2.91%
2018/12/12	59	18.18	44	18.15	18.25	15	754	1.99%
2018/12/11	9	16.72	2	16.00	17.40	7	559	1.25%
2018/12/10	18	15.95	10	16.10	15.85	8	461	1.74%
2018/12/07	10	15.88	0	0.00	15.95	10	433	2.31%
2018/11/30	0	0.00	1	15.40	15.60	-1	321	-0.31%
2018/11/28	0	0.00	1	14.55	14.55	-1	256	-0.39%
2018/11/26	1	15.00	0	0.00	14.80	1	243	0.41%
2018/11/23	1	14.65	0	0.00	14.90	1	213	0.47%
2018/11/08	0	0.00	1	13.20	13.15	-1	168	-0.59%
2018/11/06	1	13.00	0	0.00	12.95	1	175	0.57%
2018/10/26	4	13.09	4	12.80	12.45	0	210	0.00%
2018/10/22	0	0.00	2	12.50	12.60	-2	238	-0.84%
2018/09/10	0	0.00	7	13.28	12.80	-7	538	-1.30%
2018/08/21	0	0.00	1	14.35	14.40	-1	664	-0.15%
2018/08/16	0	0.00	3	14.60	14.25	-3	688	-0.44%
2018/08/14	0	0.00	10	15.24	15.20	-10	672	-1.49%
2018/08/03	2	15.45	2	15.90	15.60	0	632	0.00%
2018/08/01	0	0.00	3	16.15	16.15	-3	618	-0.48%
2018/07/26	0	0.00	6	16.39	16.30	-6	584	-1.03%
2018/07/24	0	0.00	3	16.10	16.10	-3	565	-0.53%
2018/07/23	5	16.07	0	0.00	16.10	5	556	0.90%
2018/07/18	2	15.65	0	0.00	15.55	2	528	0.38%
2018/07/16	2	15.85	0	0.00	15.90	2	521	0.38%
2018/07/11	0	0.00	1	15.55	15.60	-1	497	-0.20%
2018/07/10	1	15.95	0	0.00	15.70	1	494	0.20%
2018/07/06	14	16.61	6	17.29	16.00	8	462	1.73%
2018/07/04	4	15.78	4	15.70	15.75	0	345	0.00%
2018/06/28	0	0.00	8	15.00	15.00	-8	329	-2.43%
2018/06/26	0	0.00	2	14.75	14.75	-2	330	-0.60%
2018/06/21	5	14.90	0	0.00	14.95	5	322	1.55%
2018/06/20	0	0.00	2	15.00	14.95	-2	326	-0.61%
2018/06/19	0	0.00	5	16.00	15.45	-5	321	-1.56%
2018/06/15	10	16.08	1	16.50	15.80	9	316	2.85%
2018/06/14	0	0.00	11	15.70	15.80	-11	278	-3.95%
2018/06/13	0	0.00	2	15.88	15.80	-2	273	-0.73%
2018/06/12	11	15.05	5	15.14	15.15	6	251	2.39%
2018/06/06	0	0.00	1	13.40	13.60	-1	338	-0.30%
2018/06/04	5	13.50	0	0.00	13.55	5	356	1.40%
2018/06/01	0	0.00	1	13.50	13.40	-1	369	-0.27%
2018/05/25	2	13.85	1	14.05	13.95	1	540	0.19%
2018/05/24	0	0.00	1	13.75	13.75	-1	699	-0.14%
2018/05/22	0	0.00	1	12.60	12.55	-1	738	-0.14%
2018/05/18	0	0.00	1	12.55	12.70	-1	751	-0.13%
2018/04/25	0	0.00	3	12.30	12.45	-3	807	-0.37%
2018/03/19	1	14.85	0	0.00	14.75	1	1,085	0.09%
2018/03/16	2	15.03	0	0.00	14.90	2	1,080	0.19%
2018/03/15	2	15.10	2	15.70	15.15	0	1,072	0.00%
2018/03/13	0	13.90	0	0.00	14.00	0	983	0.00%
2018/03/12	1	14.40	1	14.45	14.45	0	973	0.00%
2018/03/08	0	0.00	2	14.50	14.55	-2	935	-0.21%
2018/03/07	0	0.00	2	14.50	14.50	-2	947	-0.21%
2018/03/05	0	0.00	5	14.45	14.45	-5	942	-0.53%
2018/03/01	0	0.00	4	14.35	14.40	-4	991	-0.40%
2018/02/26	3	14.35	2	14.45	14.40	1	913	0.11%
2018/02/22	0	0.00	2	12.30	12.50	-2	730	-0.27%
2018/02/06	0	0.00	3	11.40	10.70	-3	710	-0.42%
2018/01/23	2	12.13	0	0.00	12.05	2	807	0.25%
2018/01/22	1	12.30	0	0.00	12.30	1	808	0.12%
2018/01/18	0	0.00	1	12.40	12.30	-1	874	-0.11%
2018/01/15	2	12.10	4	12.10	12.15	-2	884	-0.23%
2018/01/05	4	12.29	4	12.45	12.45	0	880	0.00%