曜越 (3540)-富邦-仁愛券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
34.00
漲跌
▲0.40
漲幅
+1.19%
成交量
69張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	33.95	0	0.00	34.00	0	278	0.00%
2025/01/21	0	33.95	0	0.00	33.60	0	284	0.00%
2025/01/20	1	33.10	1	33.50	33.55	0	287	0.00%
2025/01/14	0	33.58	0	0.00	33.70	0	296	0.00%
2025/01/03	1	36.00	0	0.00	36.25	1	302	0.33%
2025/01/02	0	0.00	2	36.30	36.65	-2	306	-0.65%
2024/12/20	0	0.00	1	35.40	35.15	-1	328	-0.30%
2024/12/18	0	34.95	0	0.00	35.30	0	328	0.00%
2024/12/12	2	37.18	3	37.53	37.00	-1	319	-0.31%
2024/12/11	0	0.00	1	36.80	37.00	-1	319	-0.31%
2024/12/10	0	0.00	1	37.15	37.25	-1	319	-0.31%
2024/12/09	2	37.85	0	0.00	38.00	2	320	0.62%
2024/12/06	7	39.26	0	0.00	39.50	7	317	2.20%
2024/12/05	2	42.03	2	39.95	40.10	0	311	0.00%
2024/12/04	1	38.20	6	38.89	39.00	-5	286	-1.75%
2024/11/29	0	36.95	0	0.00	36.80	0	285	0.00%
2024/11/27	2	37.95	4	37.14	36.80	-2	303	-0.66%
2024/11/26	3	38.50	1	38.45	38.30	2	312	0.64%
2024/11/22	2	39.40	0	0.00	38.60	2	417	0.48%
2024/11/21	1	38.55	1	38.40	38.70	0	416	0.00%
2024/11/20	1	38.50	0	0.00	38.50	1	412	0.24%
2024/11/19	1	39.20	1	38.25	38.30	0	411	0.00%
2024/11/18	0	0.00	2	37.30	37.40	-2	397	-0.50%
2024/11/12	1	37.30	0	0.00	37.50	1	401	0.25%
2024/11/07	2	39.10	0	0.00	39.10	2	408	0.49%
2024/10/23	0	0.00	8	38.80	38.80	-8	453	-1.77%
2024/10/21	3	38.30	2	38.95	38.75	1	464	0.22%
2024/10/17	10	38.41	1	38.40	38.50	9	479	1.88%
2024/10/15	0	0.00	3	37.40	37.40	-3	482	-0.62%
2024/10/07	1	39.80	1.2	38.90	38.65	-0.2	507	-0.04%
2024/10/04	2.2	38.81	4	38.01	38.15	-1.8	521	-0.35%
2024/10/01	3	37.50	1	36.85	36.85	2	538	0.37%
2024/09/30	1	37.20	0	0.00	36.65	1	542	0.18%
2024/09/18	0	0.00	1	37.50	35.80	-1	608	-0.16%
2024/09/16	1	36.15	0	0.00	36.50	1	641	0.16%
2024/09/13	0	0.00	1	35.55	35.70	-1	647	-0.15%
2024/09/12	1	35.50	0	0.00	35.50	1	662	0.15%
2024/09/10	1	37.45	1	36.30	35.05	0	683	0.00%
2024/09/04	1	35.40	0	0.00	36.50	1	774	0.13%
2024/09/03	2	38.65	2	39.38	38.50	0	810	0.00%
2024/09/02	2	39.35	3	39.88	39.15	-1	872	-0.11%
2024/08/27	14	42.19	14	41.42	41.70	0	1,218	0.00%
2024/08/26	4	39.85	2	40.70	40.70	2	1,166	0.17%
2024/08/20	1	37.55	0	0.00	37.60	1	1,243	0.08%
2024/08/14	0	0.00	1	36.20	36.10	-1	1,395	-0.07%
2024/08/12	1	36.25	0	0.00	36.00	1	1,392	0.07%
2024/08/09	4	35.73	4	36.51	35.70	0	1,391	0.00%
2024/08/06	3	34.64	2	36.10	33.05	1	1,381	0.07%
2024/08/01	0	0.00	5.1	42.12	42.00	-5.1	1,354	-0.38%
2024/07/30	1	39.80	0	0.00	41.00	1	1,358	0.07%
2024/07/29	3	40.73	0	0.00	40.00	3	1,357	0.22%
2024/07/26	2	41.60	0	0.00	41.35	2	1,354	0.15%
2024/07/19	1	44.00	0	0.00	43.80	1	1,357	0.07%
2024/07/12	8	46.91	0	0.00	46.80	8	1,366	0.59%
2024/07/08	4	48.50	6	50.18	48.40	-2	1,377	-0.15%
2024/07/05	1	49.70	2	49.01	49.70	-1	1,375	-0.07%
2024/07/04	0	0.00	1.1	48.08	48.10	-1.1	1,353	-0.08%
2024/07/03	3	48.68	96	47.43	48.45	-93	1,354	-6.87%
2024/07/02	1	47.15	8	47.10	47.05	-7	1,338	-0.52%
2024/07/01	0	47.41	0	0.00	47.15	0	1,351	0.00%
2024/06/28	2	47.70	1	48.00	47.80	1	1,366	0.07%
2024/06/27	1	47.00	0	0.00	47.00	1	1,369	0.07%
2024/06/25	2	48.00	2	48.30	47.40	0	1,391	0.00%
2024/06/24	1	48.45	1	49.05	47.75	0	1,399	0.00%
2024/06/21	4.1	48.55	4.5	48.83	49.00	-0.4	1,454	-0.03%
2024/06/20	2	46.80	0	0.00	46.90	2	1,441	0.14%
2024/06/19	0	0.00	9	47.54	46.60	-9	1,459	-0.62%
2024/06/17	0	0.00	1	48.85	48.50	-1	1,490	-0.07%
2024/06/13	1	49.65	10	48.84	48.65	-9	1,542	-0.58%
2024/06/12	7.1	49.20	6	49.19	49.30	1.1	1,607	0.07%
2024/06/11	1	47.50	0	0.00	47.25	1	1,834	0.05%
2024/06/07	2	48.83	0	0.00	49.05	2	1,950	0.10%
2024/06/06	100	52.00	5	50.90	50.10	95	2,066	4.60%
2024/06/05	26	53.32	24	51.98	50.70	2	2,202	0.09%
2024/06/04	4	53.50	12	53.50	53.50	-8	2,320	-0.34%
2024/06/03	0	0.00	27	48.65	48.65	-27	2,613	-1.03%
2024/05/31	20	44.24	1	44.15	44.25	19	2,692	0.71%
2024/05/30	3	46.22	2	46.28	44.80	1	2,731	0.04%
2024/05/27	33	45.12	12	45.17	45.50	21	2,755	0.76%
2024/05/24	11	44.59	15	43.92	44.00	-4	2,737	-0.15%
2024/05/23	12	44.28	10	43.61	43.45	2	2,712	0.07%
2024/05/22	12	44.48	14	45.50	46.00	-2	2,698	-0.07%
2024/05/21	6	42.18	4	43.50	43.50	2	2,608	0.08%
2024/05/13	0	0.00	1	39.30	39.40	-1	2,605	-0.04%
2024/05/10	1	39.60	1	39.90	40.05	0	2,616	0.00%
2024/05/07	1	40.40	0	0.00	40.80	1	2,620	0.04%
2024/05/06	1	41.85	0	0.00	41.20	1	2,617	0.04%
2024/05/03	2	42.35	2	42.50	41.35	0	2,618	0.00%
2024/04/30	1	42.00	0	0.00	42.20	1	2,615	0.04%
2024/04/29	10	41.60	2	41.45	41.75	8	2,628	0.30%
2024/04/26	2	42.00	4	41.76	41.35	-2	2,627	-0.08%
2024/04/24	2	41.15	0	0.00	41.30	2	2,618	0.08%
2024/04/22	5	39.35	0	0.00	39.30	5	2,611	0.19%
2024/04/17	0	0.00	3	42.85	42.50	-3	2,588	-0.12%
2024/04/16	0	42.65	0	0.00	42.25	0	2,584	0.00%
2024/04/15	1	43.95	0	0.00	43.90	1	2,578	0.04%
2024/04/11	0	47.50	0	0.00	45.30	0	2,563	0.00%
2024/04/10	1	46.90	1	47.10	47.40	0	2,543	0.00%
2024/04/09	0	47.23	0	0.00	46.60	0	2,539	0.00%
2024/04/08	0.1	47.73	0	0.00	47.45	0.1	2,530	0.00%
2024/04/03	0	0.00	6	47.43	47.00	-6	2,530	-0.24%
2024/04/02	1	48.75	2	48.70	48.35	-1	2,516	-0.04%
2024/04/01	0	49.30	0	0.00	49.55	0	2,504	0.00%
2024/03/29	7	49.09	8	48.74	48.50	-1	2,508	-0.04%
2024/03/28	6	49.13	5	48.68	48.80	1	2,570	0.04%
2024/03/27	2	50.20	0	0.00	50.40	2	2,595	0.08%
2024/03/26	9	51.27	9	52.00	51.00	0	2,608	0.00%
2024/03/25	6	49.57	0	0.00	48.60	6	2,557	0.23%
2024/03/22	4	49.75	6	49.36	49.40	-2	2,543	-0.08%
2024/03/21	5	50.98	2	50.90	50.40	3	2,524	0.12%
2024/03/20	4	52.22	6	50.78	50.00	-2	2,513	-0.08%
2024/03/19	0	0.00	6	52.02	51.80	-6	2,522	-0.24%
2024/03/18	7	54.37	14	53.26	52.40	-7	2,569	-0.27%
2024/03/15	10	55.33	12	54.41	54.20	-2	2,526	-0.08%
2024/03/14	58	57.46	31	58.04	56.80	27	2,450	1.10%
2024/03/13	17	57.22	9	55.86	55.00	8	2,189	0.37%
2024/03/12	15	56.67	21	56.27	56.20	-6	2,096	-0.29%
2024/03/11	13	55.38	13	55.38	54.50	0	2,003	0.00%
2024/03/08	53	56.52	38	55.98	53.90	15	1,815	0.83%
2024/03/07	24	55.15	30.7	55.62	56.80	-6.7	1,475	-0.45%
2024/03/06	3	50.27	13.4	50.17	51.70	-10.4	1,164	-0.89%
2024/03/05	6	47.36	10	47.08	47.00	-4	1,055	-0.38%
2024/03/01	2	45.25	0	0.00	46.25	2	1,009	0.20%
2024/02/29	4	45.14	5	45.50	45.90	-1	982	-0.10%
2024/02/26	1	43.00	0	0.00	43.00	1	922	0.11%
2024/02/23	1	42.65	1	44.65	42.55	0	922	0.00%
2024/02/22	1	43.65	1	43.95	43.90	0	917	0.00%
2024/02/20	1	43.60	0	0.00	44.00	1	914	0.11%
2024/02/19	0	0.00	0.1	45.20	44.70	-0.1	914	-0.01%
2024/02/16	0	0.00	4	45.00	44.80	-4	907	-0.44%
2024/02/05	0	0.00	1	43.10	42.55	-1	889	-0.11%