• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼11.5
  • 漲幅
    -8.36%
  • 成交量
    1,810張
  • 產業
    上櫃 綠能環保類類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224136.372.1136.07137.501.92,7770.07%
2025/01/2022.4137.626.2138.43138.5016.23,1010.52%
2025/01/1723.5139.4617.1139.46134.006.53,3830.19%
2025/01/1628.5143.2347.5144.24146.50-193,405-0.56%
2025/01/1584.3145.9478.9146.02143.005.43,4100.16%
2025/01/1441.7139.1145.9142.42145.00-4.23,261-0.13%
2025/01/1341134.0975.1131.85132.00-34.13,243-1.05%
2025/01/1025.1132.867132.00129.5018.13,2310.56%
2025/01/095.2132.5133133.98132.50-27.83,229-0.86%
2025/01/083135.686.1136.27136.50-3.13,275-0.09%
2025/01/0737.2134.148.1134.56134.0029.13,2360.90%
2025/01/061127.506.2129.86132.50-5.23,187-0.16%
2025/01/030.1123.500124.00124.500.13,1550.00%
2025/01/020.1125.6700.00124.000.13,1480.00%
2024/12/319124.721125.00127.0083,1390.25%
2024/12/301126.0011127.05124.50-103,135-0.32%
2024/12/274.1130.2741130.60127.50-36.93,122-1.18%
2024/12/2628.3137.6033.1135.78133.00-4.83,100-0.15%
2024/12/2535.5132.803.5132.64135.00323,0391.05%
2024/12/2436.5128.906.4130.21133.00302,9521.02%
2024/12/236.1125.8810126.80127.50-3.92,873-0.14%
2024/12/202123.2510.2116.64122.00-8.22,825-0.29%
2024/12/192119.752119.00118.5002,8010.00%
2024/12/1856.6125.484122.50122.5052.62,7921.88%
2024/12/172.1119.0500.00121.502.12,7190.08%
2024/12/1600.000.1117.50118.00-0.12,7140.00%
2024/12/134.1117.7530117.02117.00-262,706-0.96%
2024/12/120.1124.000.2123.50122.00-0.12,6930.00%
2024/12/113124.003121.50121.5002,6860.00%
2024/12/103121.507121.07120.50-42,681-0.15%
2024/12/091.1124.901121.50122.000.12,6780.00%
2024/12/061.1126.451125.50125.500.12,6660.00%
2024/12/0511.2127.1500.00125.5011.22,6560.42%
2024/12/045.1124.2100.00124.505.12,6450.19%
2024/12/0315126.300.1125.00125.5014.92,6360.57%
2024/12/021124.500.2126.43124.000.82,6250.03%
2024/11/291127.500.4127.45126.500.62,6170.02%
2024/11/281124.501.3124.29125.50-0.32,616-0.01%
2024/11/279127.337126.07126.5022,6040.08%
2024/11/2610132.103.8132.04132.006.22,5930.24%
2024/11/251138.040.2139.50138.000.82,5770.03%
2024/11/221138.5026137.25135.00-252,571-0.97%
2024/11/212135.750137.50135.5022,5630.08%
2024/11/201137.501.3136.90137.00-0.32,566-0.01%
2024/11/192.2134.317.3135.66136.50-5.12,621-0.20%
2024/11/186.6139.7721135.74130.00-14.42,598-0.55%
2024/11/153143.176.1142.37141.50-3.12,550-0.12%
2024/11/142.1140.986.4140.42142.50-4.32,539-0.17%
2024/11/1343.7143.6911.4142.58144.0032.32,5291.28%
2024/11/1216137.096137.33138.00102,4580.41%
2024/11/113.5140.155139.90138.00-1.62,445-0.06%
2024/11/083.1141.611140.00140.002.12,4210.09%
2024/11/0711140.9112.1142.32145.00-1.12,366-0.05%
2024/11/064138.502136.25134.5022,2920.09%
2024/11/054139.254138.75136.0002,2520.00%
2024/11/0413138.774139.13139.0092,2310.40%
2024/11/014144.131144.50143.0032,1940.14%
2024/10/3026.5143.5726.2142.26141.500.32,1010.01%
2024/10/2910.8150.3322.1149.67149.50-11.31,980-0.57%
2024/10/2847.4150.2836.2145.51152.0011.21,8530.60%
2024/10/2541.2144.0962141.97145.00-20.91,670-1.25%
2024/10/2456.2146.1263.6148.77138.00-7.41,490-0.50%
2024/10/2319140.2655.2144.45146.50-36.21,148-3.15%
2024/10/2235136.747.5134.54133.5027.51,0272.68%
2024/10/215.1132.718.4131.97135.50-3.2916-0.35%
2024/10/1879.2122.5056.1123.10123.5023.17742.98%
2024/10/172117.505118.10118.50-3640-0.47%
2024/10/1510113.559110.72110.0015600.18%
2024/10/091105.5000.00103.0014830.21%
2024/10/0140100.4300.00101.50405007.98%
2024/09/301100.00299.7099.40-1512-0.20%
2024/09/2600.0042101.98101.00-42528-7.94%
2024/09/251103.0000.00102.0015430.18%
2024/09/1800.001100.0099.00-1562-0.18%
2024/09/1600.001102.00101.00-1588-0.17%
2024/09/123101.5000.00101.0036480.46%
2024/09/052106.001104.00102.0016660.15%
2024/09/041100.506100.50100.50-5662-0.75%
2024/09/0300.002106.00105.50-2664-0.30%
2024/08/301107.5000.00107.5016700.15%
2024/08/292109.501109.00109.0016670.15%
2024/08/281109.502111.50109.50-1672-0.15%
2024/08/2300.002106.75108.50-2688-0.29%
2024/08/2200.006108.51106.50-6686-0.88%
2024/08/2120112.8814.1111.57110.505.96740.88%
2024/08/2000.000109.63111.000607-0.01%
2024/08/1600.001107.00106.50-1616-0.16%
2024/08/151105.000.1109.00109.000.96080.14%
2024/08/1426102.423101.1799.50235773.98%
2024/08/13298.4000.0096.8025610.36%
2024/08/0800.000.188.0088.50-0.1592-0.02%
2024/08/070.184.8000.0088.000.16040.02%
2024/08/05280.95685.2080.80-4602-0.66%
2024/08/0200.00490.8589.60-4592-0.68%
2024/08/0100.00093.0093.6005940.00%
2024/07/3100.00190.5091.00-1600-0.17%
2024/07/30290.8000.0090.8026020.33%
2024/07/29089.50391.2789.10-3601-0.50%
2024/07/2600.00394.2093.30-3595-0.50%
2024/07/2200.00194.3093.60-1600-0.17%
2024/07/195100.5000.0097.8055940.84%
2024/07/182101.5000.00101.0025910.34%
2024/07/151104.0000.00103.5016150.16%
2024/07/120106.5000.00105.5006220.00%
2024/07/1100.001109.00107.50-1637-0.16%
2024/07/1000.001109.50109.50-1649-0.15%
2024/07/091108.621109.00109.5006610.00%
2024/07/0500.000116.31116.0006920.00%
2024/07/040115.000115.33116.0006980.00%
2024/07/0300.000113.50113.5007350.00%
2024/07/0200.000.1113.00112.00-0.1746-0.01%
2024/07/0122114.950113.93113.50227682.86%
2024/06/2600.0025111.66112.00-251,008-2.48%
2024/06/250108.0000.00110.5001,0460.00%
2024/06/241113.505.1113.52112.00-4.11,043-0.39%
2024/06/219115.9410.1115.16114.50-1.11,043-0.10%
2024/06/203113.173.1112.37114.00-0.11,029-0.01%
2024/06/192108.001.1110.07111.000.91,0120.09%
2024/06/180.1105.0000.00104.500.19790.01%
2024/06/170.1106.2000.00106.000.19840.01%
2024/06/140104.503104.50104.50-3981-0.30%
2024/06/130104.004103.00103.00-4990-0.40%
2024/06/111103.5000.00103.5011,0130.10%
2024/06/070103.5000.00104.0001,0330.00%
2024/06/062101.5000.00101.5021,0490.19%
2024/06/0500.001104.00104.00-11,059-0.09%
2024/06/0300.004100.88104.00-41,143-0.35%
2024/05/302.1106.572107.00103.500.11,2460.01%
2024/05/292102.001103.00102.5011,2470.08%
2024/05/282102.7500.00102.5021,2840.16%
2024/05/244101.501.1102.52102.5031,3560.22%
2024/05/2314104.8911108.41101.5031,4150.21%
2024/05/2200.001113.00111.00-11,461-0.07%
2024/05/2117112.181113.00113.00161,5641.02%
2024/05/201110.0000.00109.0011,6130.06%
2024/05/161111.0000.00109.0011,6810.06%
2024/05/153113.004110.38108.50-11,685-0.06%
2024/05/143.1107.671.1108.91110.0021,6780.12%
2024/05/133108.001110.00106.0021,6710.12%
2024/05/091107.501107.00105.5001,6780.00%
2024/05/060107.0000.00105.0001,6670.00%
2024/05/030104.752104.50103.00-21,662-0.12%
2024/05/021106.4900.00105.5011,6610.06%
2024/04/3000.002.1108.00107.50-2.11,667-0.12%
2024/04/261106.5000.00105.0011,6730.06%
2024/04/250107.0000.00106.0001,6790.00%
2024/04/240109.503108.50108.50-31,680-0.18%
2024/04/192.1107.6900.00108.002.11,6710.13%
2024/04/181113.501115.00115.5001,6570.00%
2024/04/172116.000117.75117.0021,6510.12%
2024/04/164111.007110.50110.00-31,635-0.18%
2024/04/1500.002118.75119.00-21,622-0.12%
2024/04/122118.001117.00118.0011,6140.06%
2024/04/112.1115.8235117.30117.00-32.91,608-2.04%
2024/04/1000.005122.50124.50-51,582-0.32%
2024/04/0927123.7413125.12124.50141,5690.89%
2024/04/084122.757121.29124.00-31,523-0.20%
2024/04/035.1124.473122.50123.002.11,5060.14%
2024/04/0219126.3722127.52127.00-31,488-0.20%
2024/04/0150124.0382122.63123.50-321,404-2.28%
2024/03/2959126.6310124.35129.00491,3433.65%
2024/03/284116.1224.1120.58121.00-20.11,226-1.64%
2024/03/275109.502109.00110.0031,1830.25%
2024/03/268109.942109.50109.0061,1780.51%
2024/03/251111.0010109.45111.00-91,168-0.77%
2024/03/222107.004108.25107.00-21,155-0.17%
2024/03/214.1109.2300.00109.504.11,1500.36%
2024/03/206109.3300.00108.5061,1470.52%
2024/03/193108.0014108.07109.00-111,140-0.96%
2024/03/1812.1107.8300.00109.0012.11,1361.06%
2024/03/156102.171105.00101.0051,1270.44%
2024/03/141105.501106.00104.0001,1190.00%
2024/03/134110.2522113.23107.00-181,106-1.63%
2024/03/126.1114.4710114.00113.00-3.91,088-0.36%
2024/03/119110.001108.50108.5081,0740.74%
2024/03/084.2109.1014112.64105.00-9.81,063-0.92%
2024/03/0721.3121.018116.25115.5013.31,0271.30%
2024/03/0626.1120.5318120.56120.508.19790.83%
2024/03/054117.241119.50113.0039020.34%
2024/03/044119.007117.57118.50-3874-0.34%
2024/03/011.1121.9619121.29121.00-17.9857-2.08%
2024/02/293.1124.391125.50126.502.18220.25%
2024/02/275122.307122.57122.50-2812-0.25%
2024/02/2622126.8635124.37126.00-13774-1.68%
2024/02/2327.1126.339125.33129.0018.17122.53%
2024/02/2221.7124.7610125.35124.5011.76431.82%
2024/02/1900.00199.50104.00-1424-0.24%
2024/02/161100.50396.90101.00-2406-0.49%
2024/02/1500.00195.9095.70-1392-0.25%
2024/02/05195.90399.8095.90-2386-0.52%
世禾 相關文章
世禾 相關影音