牧德 (3563)-富邦-仁愛券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.5
漲跌
▼1.5
漲幅
-0.34%
成交量
540張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	430.00	0	0.00	433.50	0.2	1,946	0.01%
2024/05/07	1.1	432.17	1	437.00	435.00	0.1	1,965	0.00%
2024/05/06	2	425.27	1	429.00	423.50	1	1,971	0.05%
2024/05/03	5	434.80	1.2	439.24	433.00	3.8	1,989	0.19%
2024/05/02	5	442.70	10	445.31	440.50	-5	2,018	-0.25%
2024/04/30	5	460.60	7	468.71	468.00	-2	1,994	-0.10%
2024/04/29	17.4	463.01	23	474.48	457.00	-5.6	1,990	-0.28%
2024/04/26	16	435.09	36.1	444.82	447.00	-20.1	1,922	-1.04%
2024/04/25	4.1	410.54	3	411.00	406.50	1.1	1,884	0.06%
2024/04/24	3.2	391.88	5	401.00	411.00	-1.8	1,871	-0.10%
2024/04/23	4	389.25	3.1	389.00	383.00	0.9	1,844	0.05%
2024/04/22	8.7	400.39	9.6	393.41	391.00	-0.8	1,814	-0.04%
2024/04/19	5.8	420.31	11	415.77	420.00	-5.2	1,779	-0.29%
2024/04/18	67	440.62	4	444.88	443.50	63	1,713	3.68%
2024/04/17	14	420.82	15	429.01	426.00	-1	1,674	-0.06%
2024/04/16	2	395.25	10	390.51	403.00	-8	1,623	-0.49%
2024/04/15	7	404.21	2	407.75	400.50	5	1,596	0.31%
2024/04/12	12	409.42	4	411.64	413.00	8	1,570	0.51%
2024/04/11	3.4	385.85	18.2	381.61	396.00	-14.8	1,533	-0.96%
2024/04/10	6	382.24	20.3	379.60	379.00	-14.3	1,514	-0.94%
2024/04/09	0.1	388.00	12	385.29	384.50	-11.9	1,501	-0.79%
2024/04/08	3.4	388.96	4.2	393.90	391.00	-0.7	1,489	-0.05%
2024/04/03	1	391.00	5.4	393.41	396.00	-4.4	1,478	-0.30%
2024/04/02	0	405.50	0.3	405.50	400.50	-0.2	1,456	-0.02%
2024/04/01	3	406.50	1	406.00	409.00	2	1,442	0.14%
2024/03/29	1	410.50	7	410.93	410.50	-6	1,426	-0.42%
2024/03/28	6	397.00	3	393.83	386.50	3	1,375	0.22%
2024/03/27	1	391.51	7.1	394.20	394.50	-6.1	1,345	-0.45%
2024/03/26	9	388.43	5	389.70	380.00	4	1,318	0.30%
2024/03/25	6	388.48	8.1	390.87	382.50	-2.1	1,274	-0.16%
2024/03/22	7	362.00	27.4	362.33	374.50	-20.4	1,228	-1.66%
2024/03/21	3.3	333.38	6	330.42	340.50	-2.7	1,174	-0.23%
2024/03/20	1.3	345.32	7	342.64	337.00	-5.8	1,152	-0.50%
2024/03/19	6.4	348.45	15.1	350.11	345.00	-8.7	1,130	-0.77%
2024/03/18	4	338.88	31.3	340.28	342.00	-27.3	1,067	-2.55%
2024/03/15	2	315.25	1.5	316.67	311.00	0.5	1,014	0.05%
2024/03/14	2	310.50	1	312.00	308.50	1	1,022	0.10%
2024/03/13	1.3	317.74	2	324.25	317.00	-0.7	1,029	-0.07%
2024/03/12	2	326.75	8	324.38	328.00	-6	1,006	-0.60%
2024/03/11	2.2	311.80	0	0.00	313.00	2.2	979	0.22%
2024/03/08	10.8	307.31	4	301.25	299.50	6.8	966	0.70%
2024/03/07	19	318.89	4	313.88	321.00	15	928	1.61%
2024/03/06	9.1	312.36	15	306.83	316.00	-6	904	-0.66%
2024/03/05	3	303.00	5	302.80	302.50	-2	875	-0.23%
2024/03/04	10.3	308.10	12.5	311.16	304.50	-2.2	866	-0.25%
2024/03/01	3.3	315.91	1	313.50	312.00	2.3	849	0.27%
2024/02/29	5.2	313.15	3	314.50	318.00	2.2	838	0.26%
2024/02/27	1.2	319.81	6	315.67	316.00	-4.8	827	-0.58%
2024/02/26	3	325.50	11.2	327.75	322.50	-8.2	812	-1.01%
2024/02/23	4	314.38	11.2	319.32	315.00	-7.2	784	-0.91%
2024/02/22	3.1	309.50	4	303.88	308.50	-0.9	751	-0.12%
2024/02/21	20.8	312.62	6	310.33	307.50	14.8	748	1.98%
2024/02/20	12	314.25	18	317.08	316.50	-6	738	-0.82%
2024/02/19	17	317.00	3	324.17	310.00	14	711	1.97%
2024/02/16	10	304.80	18	309.75	318.00	-8	664	-1.20%
2024/02/15	16.4	296.30	7	298.29	302.50	9.4	623	1.51%
2024/02/05	6.6	285.47	13.1	287.39	293.00	-6.5	573	-1.13%
2024/02/02	1	275.00	1	276.50	280.50	0	538	0.00%
2024/02/01	8.2	275.40	3.1	272.11	274.50	5.1	523	0.98%
2024/01/31	6.1	277.90	17.1	279.31	275.50	-11	502	-2.18%
2024/01/30	7.1	267.47	11	272.09	280.50	-3.9	479	-0.81%
2024/01/29	7	268.21	17.1	264.38	269.50	-10.1	453	-2.22%
2024/01/26	16	258.94	11.1	262.69	260.50	5	425	1.16%
2024/01/25	12.1	255.10	38.2	256.41	265.50	-26.1	393	-6.63%
2024/01/24	1.1	238.27	3.2	245.31	244.00	-2.1	340	-0.62%
2024/01/23	9	242.56	5.2	234.71	239.00	3.8	322	1.18%
2024/01/19	2	218.76	2	219.25	218.50	0	289	0.01%
2024/01/18	3	220.33	7	220.50	220.00	-4	287	-1.39%
2024/01/17	1	220.50	1	221.50	222.00	0	284	0.00%
2024/01/15	0	0.00	2	213.25	222.00	-2	271	-0.74%
2024/01/12	1	208.50	0	0.00	208.50	1	261	0.38%
2024/01/11	0	0.00	3	214.17	214.00	-3	260	-1.15%
2024/01/10	1	209.00	0	0.00	209.00	1	262	0.38%
2024/01/09	0	0.00	2	214.50	211.00	-2	263	-0.76%
2024/01/08	0	0.00	6	210.33	210.00	-6	262	-2.28%
2024/01/05	1	203.50	0	0.00	206.00	1	261	0.38%
2024/01/04	2	205.75	0	0.00	204.00	2	259	0.77%
2024/01/03	1.1	209.45	1	210.50	208.50	0.1	259	0.02%
2023/12/28	0	0.00	1	215.50	215.00	-1	263	-0.38%
2023/12/27	0	0.00	6	220.00	219.00	-6	263	-2.28%
2023/12/26	4	217.50	4	217.00	218.00	0	258	0.00%
2023/12/22	3	214.17	2	216.00	214.00	1	253	0.40%
2023/12/21	1	208.00	0	0.00	208.00	1	247	0.40%
2023/12/19	0	0.00	21	213.40	214.00	-21	236	-8.87%
2023/12/18	0	0.00	4	218.50	217.50	-4	234	-1.71%
2023/12/15	4	220.75	1	220.50	220.00	3	232	1.29%
2023/12/14	1	221.50	0	0.00	220.00	1	231	0.43%
2023/12/13	2	223.75	2	221.00	221.50	0	229	0.00%
2023/12/12	0	0.00	4.4	217.71	222.50	-4.4	229	-1.90%
2023/12/11	2	228.00	7	220.79	222.00	-5	228	-2.19%
2023/12/07	2	213.50	1	213.00	211.50	1	192	0.52%
2023/12/06	4	214.63	2	214.00	215.00	2	185	1.08%
2023/12/05	1	200.00	0	0.00	199.50	1	170	0.59%
2023/11/30	3	198.50	0	0.00	198.00	3	168	1.78%
2023/11/29	1	196.50	0	0.00	196.50	1	168	0.59%
2023/11/22	1	201.50	6	202.17	201.50	-5	174	-2.86%
2023/11/21	6	205.67	2	204.25	204.50	4	174	2.29%
2023/11/20	15	203.83	2	209.00	207.50	13	172	7.53%
2023/11/17	17.3	201.57	0	0.00	198.50	17.3	161	10.67%
2023/11/09	1	184.00	2	183.00	183.00	-1	157	-0.63%
2023/11/08	2	189.25	0	0.00	189.00	2	154	1.29%
2023/11/07	5	193.10	0	0.00	189.00	5	155	3.23%
2023/10/31	0	0.00	3	179.67	179.50	-3	166	-1.80%
2023/10/30	0	183.00	0	0.00	185.00	0	170	0.00%
2023/10/27	0	183.00	0	0.00	181.00	0	172	0.00%
2023/10/26	0	182.50	4	181.00	182.50	-4	178	-2.23%
2023/10/25	0	0.00	0.1	184.00	184.00	-0.1	179	-0.07%
2023/10/24	0	0.00	9	181.39	182.00	-9	180	-4.98%
2023/10/23	0	0.00	1	183.50	183.00	-1	183	-0.54%
2023/10/20	0	182.00	0	0.00	182.50	0	185	0.00%
2023/10/19	2	184.75	4	185.38	183.50	-2	189	-1.06%
2023/10/17	0	189.50	0	0.00	185.50	0	185	0.00%
2023/10/16	0	190.00	0	0.00	189.00	0	185	0.00%
2023/10/13	0	193.83	0	0.00	191.00	0	193	0.00%
2023/10/11	0	195.00	2	194.50	194.00	-2	198	-1.01%
2023/10/06	0.1	197.00	0	0.00	194.50	0.1	202	0.05%
2023/10/05	1	198.00	1	199.50	197.00	0	205	0.00%
2023/10/04	1	204.00	0	0.00	205.50	1	199	0.50%
2023/10/02	0	0.00	1	206.00	206.00	-1	204	-0.49%
2023/09/28	0	202.00	4	203.00	203.50	-4	215	-1.85%
2023/09/25	1	204.50	0	0.00	205.50	1	245	0.41%
2023/09/19	0	0.00	8	203.56	204.50	-8	295	-2.71%
2023/09/18	2	206.25	1	203.00	206.00	1	300	0.33%
2023/09/15	1	205.50	0	0.00	205.50	1	311	0.32%
2023/09/14	12	209.63	0	0.00	209.50	12	313	3.83%
2023/09/06	0	0.00	3	201.50	202.50	-3	378	-0.79%
2023/09/05	2	206.75	0	0.00	205.00	2	394	0.51%
2023/09/04	1	203.00	0	0.00	203.50	1	435	0.23%
2023/08/30	29	199.29	25	199.32	197.50	4	473	0.84%
2023/08/29	0	0.00	0.4	191.00	193.50	-0.4	470	-0.09%
2023/08/28	1	189.50	0	0.00	190.00	1	471	0.21%
2023/08/22	1	190.00	0	0.00	190.50	1	479	0.21%
2023/08/18	0	194.00	0	0.00	192.00	0	481	0.00%
2023/08/17	2	190.50	2	192.75	192.00	0	485	0.00%
2023/08/15	0	194.50	0	0.00	194.50	0	508	0.00%
2023/08/14	0	196.00	0	0.00	193.00	0	511	0.00%
2023/08/09	0	202.00	0	0.00	202.50	0	506	0.00%
2023/08/08	3	201.67	2.1	199.59	203.00	0.9	504	0.19%
2023/08/07	0	206.00	0	0.00	206.50	0	499	0.00%
2023/08/04	0	208.50	0	0.00	207.50	0	496	0.00%
2023/07/31	4	223.51	0	0.00	221.50	4	496	0.81%
2023/07/28	2	218.25	0	0.00	219.00	2	492	0.41%
2023/07/27	3	221.67	0.2	220.00	220.00	2.8	498	0.57%
2023/07/26	2	214.50	1	215.00	215.50	1	501	0.20%
2023/07/25	2	221.75	0	0.00	222.00	2	498	0.40%
2023/07/24	0	217.50	0	0.00	218.00	0	497	0.00%
2023/07/21	1.1	216.67	0	0.00	222.00	1.1	494	0.21%
2023/07/20	0.1	224.50	0	0.00	223.50	0.1	502	0.01%
2023/07/18	1.1	223.45	1	223.00	224.00	0.1	502	0.02%
2023/07/14	2	239.50	0	0.00	238.00	2	490	0.41%
2023/07/13	0.2	230.00	0.1	232.00	231.00	0.1	485	0.02%
2023/07/10	2	230.00	4	231.63	234.00	-2	477	-0.42%
2023/07/07	1	235.50	4	233.50	236.50	-3	475	-0.63%
2023/07/06	3	234.50	1	233.00	235.50	2	472	0.42%
2023/07/05	7	244.36	2	243.00	243.50	5	461	1.08%
2023/07/04	25	245.88	25.1	247.81	247.00	-0.1	457	-0.02%
2023/07/03	2	232.00	1	232.00	234.50	1	440	0.23%
2023/06/30	9	230.89	0	0.00	232.00	9	438	2.05%
2023/06/29	0	0.00	1	233.00	233.00	-1	435	-0.23%
2023/06/28	10	229.50	10.1	228.86	225.50	-0.1	427	-0.02%
2023/06/27	0	0.00	0.3	222.45	222.50	-0.3	413	-0.08%
2023/06/21	0	0.00	2	225.00	224.50	-2	408	-0.49%
2023/06/19	3	216.33	1	218.00	220.00	2	395	0.51%
2023/06/16	1	220.50	0	0.00	221.00	1	391	0.26%
2023/06/15	3.1	224.09	0	0.00	220.50	3.1	389	0.78%
2023/06/14	1	224.00	10.3	223.56	225.00	-9.3	380	-2.44%
2023/06/13	0.1	202.00	8	214.12	214.00	-8	355	-2.24%
2023/06/12	1	203.00	1	203.00	202.00	0	341	0.00%
2023/06/09	6	201.33	0	0.00	202.00	6	337	1.78%
2023/06/08	10.5	209.65	9	230.56	206.00	1.5	321	0.47%
2023/06/07	6	226.17	4	227.88	228.00	2	281	0.71%
2023/06/06	0	0.00	8	212.44	215.50	-8	260	-3.07%
2023/06/05	0.1	209.00	0	210.00	210.50	0.1	256	0.04%
2023/06/02	0	0.00	2	207.50	207.00	-2	255	-0.78%
2023/05/31	0	0.00	0	209.00	207.50	0	260	0.00%
2023/05/29	0.3	210.83	0	0.00	208.50	0.3	262	0.11%
2023/05/26	2.1	210.79	10	213.95	210.00	-7.9	265	-2.98%
2023/05/25	0	0.00	9	217.83	216.50	-9	263	-3.42%
2023/05/24	2	218.00	2	218.00	217.50	0	275	0.00%
2023/05/23	2	218.00	0	0.00	218.00	2	279	0.72%
2023/05/22	15	217.67	5	219.30	215.00	10	300	3.33%
2023/05/19	0	0.00	12	206.00	208.00	-12	298	-4.03%
2023/05/18	0	0.00	1	197.00	199.00	-1	283	-0.35%
2023/05/11	0	191.50	0	0.00	190.00	0	277	0.00%
2023/05/10	0	0.00	0	195.00	195.00	0	276	-0.01%
2023/05/09	0	0.00	9	197.56	195.00	-9	276	-3.26%
2023/05/05	3	198.50	6.1	199.63	198.00	-3.1	275	-1.12%
2023/05/03	15	193.73	1	194.46	194.00	14	270	5.16%
2023/05/02	2	192.50	1	190.00	189.00	1	263	0.38%
2023/04/26	1	181.00	0	0.00	182.00	1	261	0.38%
2023/04/25	0	0.00	3	190.33	186.50	-3	260	-1.15%
2023/04/21	2	181.75	0	0.00	182.50	2	249	0.80%
2023/04/14	0.1	187.50	2.2	186.59	186.50	-2.1	252	-0.83%
2023/04/13	3.2	190.31	2	188.50	187.50	1.2	249	0.46%
2023/04/12	0	0.00	3	193.00	193.50	-3	246	-1.22%
2023/04/11	0.1	191.50	0	0.00	191.50	0.1	244	0.04%
2023/04/10	1	190.00	0	0.00	192.00	1	244	0.41%
2023/04/07	1	191.50	0	0.00	191.00	1	242	0.41%
2023/04/06	1	193.00	1	194.00	193.00	0	240	0.00%
2023/03/31	3	188.67	0	0.00	190.00	3	237	1.26%
2023/03/28	1.2	189.61	3	188.17	187.50	-1.8	229	-0.79%
2023/03/27	3.2	192.41	1	192.50	192.50	2.2	224	0.98%
2023/03/24	11	194.91	5	195.99	196.50	6	220	2.71%
2023/03/23	3	185.67	0	0.00	186.50	3	210	1.42%
2023/03/22	1	186.00	0	0.00	185.00	1	209	0.48%
2023/03/21	1	183.50	2	185.25	183.00	-1	206	-0.49%
2023/03/20	5	185.10	0	0.00	185.50	5	204	2.45%
2023/03/14	1	177.00	0	0.00	178.00	1	192	0.52%
2023/03/13	0	0.00	5	174.50	175.00	-5	191	-2.61%
2023/03/09	0.2	181.00	0	0.00	176.50	0.2	188	0.10%
2023/03/08	0	0.00	1	184.50	181.00	-1	184	-0.54%
2023/03/07	0	0.00	1	178.50	182.50	-1	177	-0.56%
2023/03/06	0.2	178.00	0	0.00	177.50	0.2	173	0.11%
2023/03/03	0	0.00	3	177.67	176.00	-3	174	-1.72%
2023/03/02	1.3	177.89	1	178.50	178.00	0.3	170	0.16%
2023/02/24	0.1	170.50	3	171.00	170.50	-3	162	-1.82%
2023/02/22	0	0.00	18	178.92	176.00	-18	154	-11.64%
2023/02/21	9.1	175.48	0	0.00	176.50	9.1	142	6.38%
2023/02/20	18	175.53	22	175.09	176.00	-4	136	-2.92%
2023/02/17	0	0.00	3.2	167.50	167.50	-3.2	110	-2.86%
2023/02/16	1	152.00	0	0.00	152.50	1	97	1.03%
2023/02/09	1	152.50	0	0.00	151.50	1	102	0.98%
2023/02/08	0	0.00	1	155.00	154.00	-1	102	-0.98%
2023/02/06	1.1	150.09	2	150.00	150.00	-0.9	101	-0.89%
2023/02/03	1	154.00	0	0.00	154.50	1	100	0.99%
2023/02/02	0	0.00	1	154.50	154.50	-1	98	-1.02%
2023/01/30	0.1	145.90	0	0.00	147.50	0.1	92	0.12%
2023/01/11	0	141.00	0	0.00	141.50	0	93	0.00%
2023/01/06	3	140.00	0	0.00	139.50	3	94	3.17%
2023/01/03	0	131.00	0	0.00	131.50	0	93	0.00%
2022/11/25	0.1	138.50	1	141.00	137.00	-0.9	92	-0.97%
2022/11/23	0.1	133.00	0	0.00	134.00	0.1	88	0.06%
2022/11/18	0.1	135.00	0	0.00	135.00	0.1	98	0.05%
2022/11/16	0.1	135.50	0	0.00	135.00	0.1	98	0.05%
2022/11/15	0	0.00	1	134.00	134.00	-1	107	-0.93%
2022/11/09	0	0.00	2	128.50	129.50	-2	105	-1.89%
2022/11/02	0	0.00	3	121.17	122.00	-3	102	-2.93%
2022/10/31	0	0.00	1	118.50	117.00	-1	99	-1.00%
2022/10/26	0	0.00	5	114.00	114.00	-5	99	-5.02%
2022/10/25	0	0.00	1	115.00	115.00	-1	99	-1.00%
2022/10/18	0	0.00	3	121.33	121.00	-3	94	-3.16%
2022/10/12	0.2	123.47	0	0.00	122.50	0.2	92	0.16%
2022/10/04	0	0.00	2	128.00	129.50	-2	94	-2.11%
2022/10/03	0	0.00	3	125.50	125.00	-3	94	-3.17%
2022/09/30	0	0.00	0.2	124.01	125.00	-0.2	96	-0.21%
2022/09/28	0	0.00	2	127.00	125.50	-2	99	-2.00%
2022/09/27	0	0.00	1	130.00	131.50	-1	98	-1.01%
2022/09/07	5	143.00	0	0.00	141.50	5	115	4.32%
2022/09/06	4	146.00	0	0.00	143.00	4	115	3.47%
2022/09/05	5	148.00	0	0.00	148.50	5	115	4.33%
2022/08/25	0	0.00	1	161.00	160.00	-1	108	-0.92%
2022/08/24	1	151.50	0	0.00	152.00	1	105	0.95%
2022/08/22	5	164.70	0.1	166.00	157.50	4.9	101	4.78%
2022/08/16	0	0.00	2	147.25	147.50	-2	85	-2.33%
2022/08/15	0	0.00	0.1	143.00	147.50	-0.1	85	-0.12%
2022/08/05	2	138.75	0	0.00	139.00	2	87	2.29%
2022/07/29	0.3	144.00	0	0.00	142.00	0.3	91	0.31%
2022/07/15	0	138.00	0	0.00	139.00	0	96	0.00%
2022/07/07	0	0.00	0.1	134.50	134.00	-0.1	94	-0.11%
2022/06/30	1	141.00	0	0.00	138.50	1	91	1.10%
2022/06/28	0	0.00	1	150.50	149.50	-1	89	-1.12%
2022/06/20	2.1	152.45	0	0.00	149.50	2.1	87	2.39%
2022/06/17	0.1	165.25	0.1	164.00	163.00	0	82	0.00%
2022/06/14	2	170.00	0	0.00	171.00	2	83	2.38%
2022/06/13	2	182.00	0	0.00	183.00	2	84	2.37%
2022/06/08	2	191.50	1	189.50	189.00	1	86	1.16%
2022/06/06	0	0.00	0	195.50	194.00	0	88	-0.04%
2022/06/02	0	0.00	0.1	196.50	196.00	-0.1	94	-0.07%
2022/06/01	1	194.00	0	0.00	196.00	1	97	1.03%
2022/05/20	0.1	188.00	0	0.00	187.00	0.1	124	0.08%
2022/05/12	0	0.00	1	177.50	173.00	-1	152	-0.65%
2022/04/28	0	0.00	0.2	183.32	184.00	-0.2	213	-0.07%
2022/04/27	1	182.50	1	182.00	182.00	0	216	0.00%
2022/04/25	0	189.00	0	0.00	187.50	0	221	0.00%
2022/04/12	0	0.00	0.1	200.50	200.00	-0.1	344	-0.01%
2022/04/11	0	0.00	11	203.18	200.50	-11	361	-3.04%
2022/04/01	0	0.00	3	215.00	216.50	-3	427	-0.70%
2022/03/15	0	209.50	0	0.00	208.00	0	462	0.00%
2022/03/11	0	0.00	1	213.50	213.00	-1	462	-0.22%
2022/03/10	1	214.00	0	0.00	214.50	1	461	0.22%
2022/03/04	0.1	220.00	2.1	220.04	219.00	-2	463	-0.43%
2022/03/03	0	0.00	0.1	221.00	221.50	-0.1	466	-0.03%
2022/03/02	0	220.50	0	0.00	220.00	0	469	0.00%
2022/03/01	0	0.00	1.1	219.25	221.50	-1.1	470	-0.24%
2022/02/25	2	218.00	13	222.31	217.50	-11	470	-2.34%
2022/02/24	3	222.33	22.6	222.31	221.50	-19.6	467	-4.19%
2022/02/23	1	231.50	0	0.00	229.50	1	466	0.21%
2022/02/18	0	0.00	1	229.00	229.50	-1	462	-0.22%
2022/02/17	0.1	232.00	0	0.00	230.00	0.1	461	0.02%
2022/02/16	1	231.00	1	232.50	232.50	0	460	0.00%
2022/02/15	1	229.00	0	0.00	227.00	1	458	0.22%
2022/02/14	1	228.00	0	0.00	226.00	1	455	0.22%
2022/02/10	2	235.00	2	233.25	233.50	0	438	0.00%
2022/02/09	1	246.00	1	246.00	246.00	0	412	0.00%
2022/01/26	0	0.00	5	235.70	236.50	-5	410	-1.22%
2022/01/25	0	0.00	4	238.63	237.50	-4	407	-0.98%
2022/01/24	1	236.50	12	232.71	240.00	-11	405	-2.71%
2022/01/21	2	237.75	0	0.00	237.00	2	402	0.50%
2022/01/20	0	0.00	1	245.50	247.00	-1	401	-0.25%
2022/01/18	1	247.50	0	0.00	244.50	1	395	0.25%
2022/01/14	1	237.00	0	0.00	237.00	1	380	0.26%
2022/01/12	1	250.00	0	0.00	250.50	1	369	0.27%
2022/01/11	1	246.50	2	248.00	249.00	-1	362	-0.28%
2022/01/10	1	259.00	1	255.50	255.50	0	353	0.00%
2022/01/07	8	260.06	0	264.50	257.00	8	346	2.31%
2022/01/06	1	282.50	3	283.67	285.00	-2	303	-0.67%
2022/01/05	1	283.00	4	283.00	281.00	-3	286	-1.05%
2022/01/04	2	280.50	0	0.00	281.00	2	275	0.73%
2022/01/03	4.1	280.01	1	275.00	278.00	3.1	256	1.19%
2021/12/30	0	0.00	20	270.00	279.00	-20	237	-8.42%
2021/12/29	0	0.00	1	257.50	256.50	-1	200	-0.50%
2021/12/28	0	0.00	1	256.00	255.00	-1	195	-0.51%
2021/12/27	2	251.50	3	250.00	254.50	-1	189	-0.53%
2021/12/22	0	0.00	6	237.58	240.50	-6	177	-3.38%
2021/12/17	0	235.50	0	0.00	236.00	0	172	0.02%
2021/12/16	0.2	234.00	0	0.00	232.50	0.2	171	0.12%
2021/12/08	5	234.00	0	0.00	232.00	5	175	2.86%
2021/12/07	2	233.00	0	0.00	231.50	2	174	1.14%
2021/11/29	1	225.00	0	0.00	229.00	1	188	0.53%
2021/11/26	1	230.00	0	0.00	230.00	1	193	0.52%
2021/11/25	0	0.00	2	236.50	236.00	-2	192	-1.04%
2021/11/24	1	239.00	0	0.00	237.50	1	193	0.52%
2021/11/22	3.3	239.93	2	244.25	245.50	1.3	198	0.64%
2021/11/19	0	232.00	0	0.00	231.00	0	200	0.01%
2021/11/17	0	232.50	0	0.00	232.50	0	212	0.01%
2021/11/16	0.1	231.50	1.1	233.57	232.00	-1	213	-0.47%
2021/11/04	2	241.00	1	244.00	238.00	1	304	0.33%
2021/11/02	3	241.33	0	0.00	237.00	3	328	0.91%
2021/10/29	4	235.13	1	234.00	234.00	3	369	0.81%
2021/10/28	1	235.02	0	0.00	238.00	1	380	0.27%
2021/10/14	2	219.50	0	0.00	218.50	2	408	0.49%
2021/10/08	1	227.00	0	0.00	227.50	1	410	0.24%
2021/10/01	2	219.75	1.1	228.36	219.50	0.9	426	0.22%
2021/09/30	0	228.50	0	0.00	229.00	0	423	0.00%
2021/09/29	1	230.00	0	0.00	228.50	1	427	0.23%
2021/09/28	3	233.00	0	0.00	234.00	3	426	0.70%
2021/09/23	1	233.50	0	0.00	232.00	1	426	0.23%
2021/09/09	0	0.00	0	239.00	240.00	0	429	0.00%
2021/09/08	2	240.50	0	0.00	234.00	2	431	0.46%
2021/09/07	11.1	238.77	0	0.00	239.50	11.1	429	2.58%
2021/09/06	7	246.64	0	0.00	244.00	7	424	1.65%
2021/09/03	2	251.00	0	0.00	251.00	2	418	0.48%
2021/09/02	11	252.77	0	0.00	250.00	11	418	2.63%
2021/09/01	2	253.50	0	0.00	255.00	2	411	0.49%
2021/08/31	1	257.00	0	0.00	258.00	1	403	0.25%
2021/08/27	2	261.25	0	0.00	261.50	2	399	0.50%
2021/08/26	1	264.00	0	0.00	263.50	1	395	0.25%
2021/08/25	1	268.00	1	267.00	267.50	0	392	0.00%
2021/08/24	0	0.00	4	273.63	276.00	-4	382	-1.05%
2021/08/23	1	266.00	3	266.33	267.00	-2	376	-0.53%
2021/08/20	0	0.00	1	251.00	253.00	-1	373	-0.27%
2021/08/19	2	258.00	0	0.00	253.00	2	371	0.54%
2021/08/18	0	0.00	1	269.00	269.00	-1	367	-0.27%
2021/08/17	0	0.00	1	267.50	259.00	-1	361	-0.28%
2021/08/16	2	269.00	4	272.50	268.50	-2	354	-0.56%
2021/08/13	8	286.44	8	288.24	279.50	0	344	-0.01%
2021/08/12	3	287.17	20	289.60	290.50	-17	325	-5.22%
2021/08/11	0	0.00	2	277.75	278.00	-2	299	-0.67%
2021/08/10	1	277.00	1	281.50	277.00	0	294	0.00%
2021/08/09	0	0.00	2.1	289.50	286.00	-2.1	288	-0.73%
2021/08/06	1.1	287.82	5	287.60	286.00	-3.9	282	-1.38%
2021/08/05	1	287.00	7	290.14	286.00	-6	267	-2.24%
2021/08/04	1	287.50	25	285.86	281.50	-24	256	-9.36%
2021/08/03	0	0.00	4.8	279.79	278.50	-4.8	244	-1.95%
2021/08/02	11	278.73	27.1	274.72	276.50	-16.1	233	-6.91%
2021/07/29	0	0.00	1	250.00	250.00	-1	209	-0.48%
2021/07/28	0	0.00	0.1	249.30	249.00	-0.1	215	-0.05%
2021/07/27	0	0.00	0.1	256.00	255.50	-0.1	219	-0.03%
2021/07/26	5	252.00	0.2	253.43	256.00	4.8	222	2.16%
2021/07/23	0	0.00	0.1	254.50	252.50	-0.1	225	-0.02%
2021/07/22	0	0.00	0.1	256.17	256.50	-0.1	225	-0.04%
2021/07/21	5	252.00	0	0.00	254.00	5	226	2.21%
2021/07/19	1	262.50	1	263.50	262.50	0	225	0.00%
2021/07/14	0	265.50	1.1	266.93	266.50	-1.1	231	-0.47%
2021/07/13	2	265.50	0	0.00	262.50	2	231	0.87%
2021/07/12	0	0.00	1.1	272.90	267.00	-1.1	230	-0.46%
2021/07/08	0	0.00	2	265.75	262.00	-2	232	-0.86%
2021/07/07	0	0.00	13	264.92	261.50	-13	233	-5.58%
2021/07/06	13	260.58	1	261.00	261.00	12	237	5.06%
2021/07/05	0	0.00	1	262.50	263.50	-1	244	-0.41%
2021/07/02	0	257.50	0	0.00	260.00	0	268	0.00%
2021/07/01	0.1	256.46	0	0.00	255.00	0.1	270	0.05%
2021/06/30	1.1	260.00	0	0.00	259.00	1.1	275	0.40%
2021/06/28	1	256.50	0	0.00	256.50	1	275	0.36%
2021/06/24	1	264.50	0	0.00	264.00	1	280	0.36%
2021/06/18	0.1	263.48	0	0.00	260.00	0.1	292	0.03%
2021/06/17	0	257.50	2	260.75	262.00	-2	290	-0.68%
2021/06/16	0.2	254.78	0	0.00	252.50	0.2	287	0.07%
2021/06/15	1	254.00	2	253.50	254.00	-1	288	-0.35%
2021/06/11	0.3	250.00	0	0.00	249.00	0.3	290	0.10%
2021/06/08	0.1	243.00	0	0.00	240.50	0.1	289	0.03%
2021/06/02	1	239.00	0	0.00	238.00	1	296	0.34%
2021/06/01	0	244.50	0	0.00	243.50	0	297	0.01%
2021/05/31	1	241.91	0	0.00	240.50	1	298	0.34%
2021/05/24	0	0.00	0.1	232.00	232.00	-0.1	320	-0.03%
2021/05/21	4	232.25	2	227.50	231.00	2	325	0.61%
2021/05/19	0.1	227.00	0	0.00	227.00	0.1	340	0.03%
2021/05/17	3.1	213.21	0	218.00	210.50	3	355	0.85%
2021/05/14	1	225.50	0	0.00	226.50	1	355	0.28%
2021/05/12	3	226.00	4	233.00	225.50	-1	367	-0.27%
2021/05/11	6	248.50	25	252.68	244.00	-19	357	-5.32%
2021/05/10	1	260.50	0	0.00	260.00	1	351	0.28%
2021/05/07	2	264.50	0	0.00	265.00	2	354	0.56%
2021/05/06	2	259.00	0	0.00	258.00	2	358	0.56%
2021/05/04	1	268.56	0	0.00	269.00	1	358	0.29%
2021/05/03	1	277.50	0	0.00	275.00	1	357	0.28%
2021/04/28	3	280.00	0	0.00	279.00	3	373	0.80%
2021/04/27	2	277.50	0.2	277.00	277.50	1.8	378	0.48%
2021/04/26	0	0.00	10	277.00	276.00	-10	383	-2.61%
2021/04/23	0	280.00	0	0.00	277.50	0	391	0.01%
2021/04/22	1	277.00	1	285.44	275.50	0	394	-0.01%
2021/04/21	1	281.50	1	283.50	283.50	0	389	0.00%
2021/04/15	0	0.00	0	286.00	281.00	0	402	0.00%
2021/04/14	5	281.01	2	284.25	280.50	3	403	0.75%
2021/04/13	1.1	287.21	0	0.00	286.00	1.1	402	0.26%
2021/04/12	13	296.00	0	0.00	293.00	13	399	3.26%
2021/04/09	1	299.50	0.1	300.00	297.50	0.9	400	0.23%
2021/04/08	3.2	300.48	7	299.36	297.00	-3.9	395	-0.97%
2021/04/07	0	288.00	0	0.00	286.50	0	370	0.01%
2021/04/06	0	0.00	1	290.50	290.00	-1	370	-0.27%
2021/04/01	0	0.00	5	283.50	285.00	-5	370	-1.35%
2021/03/31	0	286.50	2	285.75	284.50	-2	370	-0.53%
2021/03/25	2	285.00	1	286.00	286.00	1	371	0.27%
2021/03/24	0	288.00	0	0.00	286.00	0	371	0.01%
2021/03/23	0	0.00	2	288.25	288.00	-2	369	-0.54%
2021/03/22	1	279.00	0	0.00	279.00	1	361	0.28%
2021/03/18	2	280.50	1	281.00	279.50	1	376	0.27%
2021/03/16	1	280.09	1	280.00	280.00	0	390	0.01%
2021/03/09	2	274.49	0	0.00	273.50	2	427	0.47%
2021/03/08	1	280.50	1	276.00	276.00	0	431	0.00%
2021/03/05	3	280.00	0	0.00	279.00	3	440	0.68%
2021/03/03	19	286.95	1	283.50	283.50	18	452	3.97%
2021/03/02	10	292.00	8	289.13	288.00	2	451	0.44%
2021/02/26	3	290.50	1	293.00	289.50	2	452	0.44%
2021/02/25	10	290.00	10	291.50	291.50	0	447	0.00%
2021/02/24	0	0.00	1	290.50	288.00	-1	451	-0.22%
2021/02/23	3	287.50	1	290.50	288.00	2	464	0.43%
2021/02/22	1	290.00	2	292.00	290.00	-1	464	-0.22%
2021/02/19	2	291.00	0.1	291.00	290.50	1.9	469	0.39%
2021/02/18	11	278.00	12	282.08	285.00	-1	472	-0.22%
2021/02/17	0	0.00	0	279.50	277.00	0	465	0.00%
2021/02/04	3.1	275.18	11	273.73	273.50	-8	454	-1.75%
2021/02/03	10.1	263.75	1	262.50	262.50	9.1	442	2.05%
2021/02/02	3	266.33	2	264.00	264.00	1	443	0.23%
2021/01/29	2	264.00	6	263.08	261.00	-4	444	-0.90%
2021/01/28	11	263.95	0	0.00	263.50	11	445	2.47%
2021/01/27	6	270.67	0	0.00	269.00	6	446	1.35%
2021/01/25	1	265.00	0	0.00	267.00	1	442	0.23%
2021/01/22	3	267.05	0	0.00	270.00	3	444	0.68%
2021/01/21	2.1	274.14	0	0.00	270.50	2.1	439	0.48%
2021/01/20	4	277.51	0	0.00	275.50	4	430	0.93%
2021/01/19	0	0.00	1	287.00	284.50	-1	425	-0.23%
2021/01/18	2	275.75	0	0.00	276.50	2	424	0.47%
2021/01/15	1	282.50	0	0.00	283.00	1	419	0.24%
2021/01/13	0	0.00	0	288.50	287.50	0	443	0.00%
2021/01/12	2	284.01	0	0.00	283.50	2	443	0.46%
2021/01/11	2	288.50	0	0.00	289.00	2	437	0.46%
2021/01/08	2.1	290.68	12	289.63	288.50	-9.9	440	-2.26%
2021/01/07	0	292.67	0	0.00	292.50	0	435	0.01%
2021/01/06	2	292.29	0	0.00	292.50	2	437	0.46%
2021/01/05	0	295.50	0	0.00	297.50	0	444	0.01%
2021/01/04	0	0.00	0	300.00	297.00	0	443	0.00%
2020/12/31	0	295.50	0.1	295.00	294.50	-0.1	435	-0.02%
2020/12/30	0.1	289.50	0	0.00	291.00	0.1	432	0.01%
2020/12/29	0	0.00	0.1	293.50	291.50	-0.1	437	-0.01%
2020/12/28	1.1	294.29	2	295.00	293.50	-1	435	-0.22%
2020/12/22	2.1	285.58	0	0.00	282.50	2.1	434	0.49%
2020/12/17	0.1	288.00	0	0.00	288.00	0.1	446	0.02%
2020/12/15	8	289.63	0	0.00	286.50	8	447	1.79%
2020/12/11	1	298.50	1	301.50	299.00	0	455	0.00%
2020/12/10	0	0.00	1	299.00	298.00	-1	473	-0.21%
2020/12/09	7	298.09	26	303.12	304.00	-19	487	-3.90%
2020/12/08	4	294.00	0	0.00	294.00	4	474	0.84%
2020/12/07	12	294.76	5	293.50	293.00	7	475	1.48%
2020/12/04	4	299.50	0	0.00	298.00	4	466	0.86%
2020/12/03	1	300.50	0	0.00	300.00	1	462	0.22%
2020/12/02	1.1	303.02	0	0.00	303.50	1.1	462	0.23%
2020/12/01	1	306.00	0.2	305.78	306.50	0.8	464	0.18%
2020/11/30	0	0.00	10.1	304.30	303.50	-10.1	462	-2.17%
2020/11/26	0	297.00	0.2	297.80	295.50	-0.2	453	-0.05%
2020/11/25	0.2	299.24	0	0.00	298.00	0.2	451	0.04%
2020/11/24	0	0.00	1	302.00	300.50	-1	450	-0.22%
2020/11/23	0.3	301.54	0	0.00	298.00	0.3	444	0.06%
2020/11/20	1	301.00	3	302.50	301.00	-2	440	-0.45%
2020/11/19	1	295.50	0	0.00	297.50	1	430	0.23%
2020/11/18	2	298.50	0	0.00	295.50	2	433	0.46%
2020/11/17	0	291.00	1	296.50	296.00	-1	429	-0.23%
2020/11/16	0	0.00	2	289.50	289.00	-2	442	-0.45%
2020/11/10	2	284.50	0	0.00	284.00	2	481	0.42%
2020/11/09	0	0.00	4	285.00	283.00	-4	497	-0.80%
2020/11/06	1	283.00	0	0.00	283.00	1	495	0.20%
2020/11/04	1	280.00	4	282.50	282.00	-3	500	-0.60%
2020/11/02	3	281.00	0	0.00	280.50	3	520	0.58%
2020/10/30	8	288.25	0	0.00	283.00	8	540	1.48%
2020/10/29	1	282.50	1	285.50	290.00	0	555	0.00%
2020/10/28	2	292.00	0	0.00	290.00	2	594	0.34%
2020/10/27	0	0.00	2	294.00	295.00	-2	594	-0.34%
2020/10/26	2	296.00	0	300.00	296.00	2	598	0.33%
2020/10/23	0	0.00	1	304.00	302.00	-1	603	-0.17%
2020/10/22	4	299.88	3	299.67	300.00	1	618	0.16%
2020/10/21	1	305.00	4	301.38	302.00	-3	628	-0.48%
2020/10/16	1	290.00	0	0.00	291.00	1	638	0.16%
2020/10/14	0	0.00	0	300.00	297.50	0	649	-0.01%
2020/10/08	0	0.00	1	290.50	289.50	-1	678	-0.15%
2020/10/06	0	0.00	1	290.00	287.50	-1	694	-0.14%
2020/09/30	1	281.00	0	0.00	285.00	1	732	0.14%
2020/09/25	2	287.00	2	289.50	282.00	0	803	0.00%
2020/09/24	1	294.50	1	297.50	288.00	0	809	0.00%
2020/09/23	4	301.00	0	0.00	300.00	4	825	0.48%
2020/09/22	3	306.67	0	0.00	304.50	3	837	0.36%
2020/09/17	7	309.93	0	0.00	311.00	7	885	0.79%
2020/09/16	4	311.13	0	310.00	310.50	4	895	0.44%
2020/09/15	6.2	309.33	12	308.17	309.00	-5.9	888	-0.66%
2020/09/14	11	301.23	4	300.63	300.50	7	872	0.80%
2020/09/08	0.1	287.00	2	288.50	287.00	-1.9	874	-0.22%
2020/09/04	3	280.17	1	284.50	283.50	2	896	0.22%
2020/09/03	2	285.50	3	287.17	286.00	-1	893	-0.11%
2020/09/02	2	280.25	1	281.50	281.00	1	901	0.11%
2020/09/01	2	279.00	1	282.50	279.00	1	911	0.11%
2020/08/31	4	280.50	2	282.50	279.00	2	928	0.22%
2020/08/28	4	283.00	0	0.00	279.50	4	965	0.41%
2020/08/27	1	275.50	0	0.00	277.00	1	978	0.10%
2020/08/25	0	275.00	0	0.00	273.00	0	1,011	0.00%
2020/08/20	2	265.00	4	277.50	265.00	-2	1,026	-0.19%
2020/08/19	0	0.00	1	293.00	284.50	-1	1,014	-0.10%
2020/08/17	3	289.83	3	291.50	292.00	0	1,033	0.00%
2020/08/14	16	292.09	15	298.07	295.50	1	1,071	0.09%
2020/08/13	2	308.00	2	308.50	305.50	0	1,092	0.00%
2020/08/12	0	0.00	1	298.50	298.50	-1	1,082	-0.09%
2020/08/11	2	298.75	0	0.00	297.50	2	1,091	0.18%
2020/08/07	0	299.00	0	0.00	298.50	0	1,128	0.00%
2020/08/06	1	302.00	0	0.00	305.00	1	1,142	0.09%
2020/08/05	5	291.30	4	295.00	301.00	1	1,149	0.09%
2020/08/04	6	298.50	2	298.75	297.50	4	1,174	0.34%
2020/08/03	6	296.92	1	299.50	298.00	5	1,198	0.42%
2020/07/31	2	275.75	1	277.00	276.50	1	1,177	0.08%
2020/07/30	0	0.00	1	278.00	277.50	-1	1,188	-0.08%
2020/07/29	2	270.79	2	273.00	277.50	0	1,212	0.00%
2020/07/28	3	274.50	3	275.50	269.50	0	1,220	0.00%
2020/07/27	1	267.00	0.2	268.00	266.50	0.8	1,229	0.07%
2020/07/24	26	282.63	3	277.50	278.00	23	1,222	1.88%
2020/07/23	15	291.00	0	0.00	293.50	15	1,227	1.22%
2020/07/21	0	0.00	3	290.17	291.00	-3	1,240	-0.24%
2020/07/20	1	283.50	1	284.50	289.00	0	1,252	0.00%
2020/07/17	0	0.00	1	291.50	288.00	-1	1,273	-0.08%
2020/07/16	17	289.32	6	288.75	287.50	11	1,311	0.84%
2020/07/15	2	298.50	0	0.00	296.50	2	1,317	0.15%
2020/07/14	6	303.42	7	301.00	302.00	-1	1,354	-0.07%
2020/07/13	1	308.50	2	311.00	307.50	-1	1,434	-0.07%
2020/07/10	5	308.30	3	309.33	306.00	2	1,489	0.13%
2020/07/09	2	319.00	4	319.25	315.00	-2	1,501	-0.13%
2020/07/08	6	312.67	4	315.50	313.50	2	1,506	0.13%
2020/07/07	3	310.33	9.4	313.55	312.50	-6.4	1,505	-0.42%
2020/07/06	8	303.13	31	302.98	304.00	-23	1,512	-1.52%
2020/07/03	2	310.25	1	313.50	310.00	1	1,560	0.06%
2020/07/02	4	313.25	0	0.00	311.00	4	1,583	0.25%
2020/07/01	11	316.50	2	314.75	316.50	9	1,584	0.57%
2020/06/30	2	310.25	2	312.25	311.50	0	1,585	0.00%
2020/06/29	5	309.90	1	314.00	310.00	4	1,617	0.25%
2020/06/24	3	325.00	1	329.00	321.00	2	1,627	0.12%
2020/06/23	0	0.00	7	317.29	317.00	-7	1,653	-0.42%
2020/06/22	2	312.50	8	308.56	309.00	-6	1,673	-0.36%
2020/06/18	1	317.00	1	317.00	317.50	0	1,697	0.00%
2020/06/16	1	320.50	5	317.40	316.50	-4	1,730	-0.23%
2020/06/12	3	315.17	4	316.38	322.00	-1	1,795	-0.06%
2020/06/11	6	328.17	2	330.25	324.00	4	1,820	0.22%
2020/06/10	1	334.00	3	335.00	334.00	-2	1,836	-0.11%
2020/06/09	13	334.58	2	336.00	331.50	11	1,853	0.59%
2020/06/08	6	336.50	4	336.25	340.00	2	1,859	0.11%
2020/06/05	0	0.00	6	334.08	332.00	-6	1,852	-0.32%
2020/06/04	16	328.50	12	328.13	328.50	4	1,843	0.22%
2020/06/03	6	335.50	4	337.75	337.50	2	1,813	0.11%
2020/06/02	4	335.00	5	336.80	335.50	-1	1,801	-0.06%
2020/06/01	3	337.33	6	337.08	340.50	-3	1,787	-0.17%
2020/05/29	4	325.00	6.1	327.65	327.00	-2.1	1,792	-0.12%
2020/05/28	6	331.92	6	329.08	326.50	0	1,790	0.00%
2020/05/27	5	334.50	2	337.00	331.50	3	1,790	0.17%
2020/05/26	6	345.00	3	345.33	337.00	3	1,791	0.17%
2020/05/25	4	329.00	4	333.50	338.50	0	1,787	0.00%
2020/05/22	6	340.92	4	337.00	332.50	2	1,789	0.11%
2020/05/21	20	354.28	6	351.33	349.00	14	1,779	0.79%
2020/05/20	3	345.67	8	344.56	347.00	-5	1,739	-0.29%
2020/05/19	1.1	322.71	5	327.00	329.00	-4	1,701	-0.23%
2020/05/18	8	326.00	12	322.88	320.50	-4	1,697	-0.24%
2020/05/15	9	329.89	7	333.64	330.50	2	1,703	0.12%
2020/05/14	12	337.21	5	340.70	330.00	7	1,698	0.41%
2020/05/13	11	346.32	8	347.25	348.00	3	1,681	0.18%
2020/05/12	4	351.63	27	355.59	353.00	-23	1,667	-1.38%
2020/05/11	29	360.53	3	361.67	362.50	26	1,653	1.57%
2020/05/08	0	0.00	2	343.25	350.00	-2	1,619	-0.12%
2020/05/07	1	328.00	4	332.38	335.50	-3	1,586	-0.19%
2020/05/06	4	330.38	8	332.00	326.00	-4	1,592	-0.25%
2020/05/05	8	335.94	4	339.38	329.00	4	1,621	0.25%
2020/05/04	2	327.50	1	329.50	331.00	1	1,640	0.06%
2020/04/30	12	337.17	5	337.30	337.50	7	1,635	0.43%
2020/04/29	1.2	328.76	4	330.38	330.50	-2.9	1,618	-0.18%
2020/04/28	20	332.10	5	332.10	328.00	15	1,616	0.93%
2020/04/27	3	322.83	3	325.17	326.50	0	1,615	0.00%
2020/04/24	5	323.50	2	322.75	320.00	3	1,606	0.19%
2020/04/23	3	325.50	1	328.50	323.00	2	1,615	0.12%
2020/04/22	5	320.00	6	322.42	328.00	-1	1,624	-0.06%
2020/04/21	9	335.56	12	335.96	325.00	-3	1,604	-0.19%
2020/04/20	7	332.36	8	333.25	334.50	-1	1,565	-0.06%
2020/04/17	28	332.98	28	328.50	327.00	0	1,547	0.00%
2020/04/16	23	321.96	21	324.14	325.00	2	1,510	0.13%
2020/04/15	12	312.58	11	310.50	307.50	1	1,440	0.07%
2020/04/14	2	285.00	6	287.92	293.50	-4	1,392	-0.29%
2020/04/13	6	283.50	15	282.57	280.00	-9	1,391	-0.65%
2020/04/10	2	288.75	1	290.00	291.00	1	1,390	0.07%
2020/04/09	15	303.23	4	297.00	294.00	11	1,458	0.75%
2020/04/08	9	295.89	10	298.55	298.50	-1	1,487	-0.07%
2020/04/07	3	278.00	4	278.75	284.50	-1	1,422	-0.07%
2020/04/06	7	253.50	4	254.38	259.00	3	1,412	0.21%
2020/04/01	2	253.50	4	256.75	256.00	-2	1,428	-0.14%
2020/03/31	8	255.50	8	257.13	253.50	0	1,436	0.00%
2020/03/30	6	248.83	4	250.25	251.00	2	1,418	0.14%
2020/03/27	6	250.42	14	255.43	261.00	-8	1,400	-0.57%
2020/03/26	9	238.00	3	239.67	237.00	6	1,343	0.45%
2020/03/25	0	0.00	1	242.50	231.50	-1	1,311	-0.08%
2020/03/24	1	228.50	0	0.00	229.00	1	1,290	0.08%
2020/03/23	3	215.50	5	215.90	215.00	-2	1,281	-0.16%
2020/03/20	15	219.97	5	218.30	220.00	10	1,276	0.78%
2020/03/19	7	206.43	8	205.31	201.50	-1	1,282	-0.08%
2020/03/18	12	235.33	16.1	236.26	223.50	-4.1	1,252	-0.33%
2020/03/17	2	257.50	2	257.75	248.00	0	1,204	0.00%
2020/03/16	7	283.93	2.2	286.45	274.50	4.8	1,168	0.41%
2020/03/13	1	287.00	0	0.00	305.00	1	1,138	0.09%
2020/03/12	1	318.50	23	323.93	318.50	-22	1,119	-1.97%
2020/03/11	3	353.33	0	0.00	352.00	3	1,105	0.27%
2020/03/10	12	364.96	0	0.00	366.00	12	1,108	1.08%
2020/03/09	2	361.75	2	367.75	366.00	0	1,099	0.00%
2020/03/06	2	379.25	0	0.00	374.50	2	1,091	0.18%
2020/03/05	0	0.00	1	386.00	384.00	-1	1,090	-0.09%
2020/03/04	11	382.45	9	381.33	380.50	2	1,086	0.18%
2020/03/03	0	0.00	1	374.00	376.00	-1	1,065	-0.09%
2020/03/02	10	367.00	1	354.50	363.50	9	1,064	0.85%
2020/02/27	3	367.00	0	0.00	364.00	3	1,052	0.28%
2020/02/26	3	379.67	0	0.00	378.50	3	1,039	0.29%
2020/02/25	1	383.50	1	383.50	387.00	0	1,032	0.00%
2020/02/24	0	0.00	10	376.30	375.50	-10	1,021	-0.98%
2020/02/21	1	386.00	0	0.00	383.50	1	1,017	0.10%
2020/02/19	12	389.54	0	0.00	391.00	12	1,014	1.18%
2020/02/18	4	386.88	7	385.93	386.00	-3	1,007	-0.30%
2020/02/17	7	400.71	1	396.00	395.00	6	990	0.61%
2020/02/14	1	411.00	1	410.50	410.50	0	973	0.00%
2020/02/13	1	419.00	2	410.00	409.50	-1	968	-0.10%
2020/02/12	2	421.50	1	418.00	413.00	1	966	0.10%
2020/02/11	7	418.86	6	418.00	417.00	1	960	0.10%
2020/02/10	4	407.25	2	411.50	408.00	2	952	0.21%
2020/02/07	21.1	428.14	17	424.18	414.00	4.1	955	0.43%
2020/02/06	19	433.32	17	431.94	428.00	2	930	0.21%
2020/02/05	11.2	423.24	32	430.33	437.00	-20.8	894	-2.33%
2020/02/04	2	395.75	2	398.25	398.50	0	867	0.00%
2020/02/03	3	385.17	1	373.00	388.00	2	874	0.23%
2020/01/31	11	387.73	2	382.75	386.50	9	869	1.04%
2020/01/30	9	383.72	4.2	382.60	380.00	4.8	864	0.56%
2020/01/20	12	415.83	34	412.76	414.50	-22	841	-2.62%
2020/01/17	13.5	417.41	9	419.44	416.00	4.5	841	0.53%
2020/01/16	7	415.50	3	418.50	420.00	4	828	0.48%
2020/01/15	0	0.00	2	408.25	408.00	-2	804	-0.25%
2020/01/14	4	406.88	2	409.25	403.50	2	796	0.25%
2020/01/13	1	402.50	2	404.50	408.00	-1	789	-0.13%
2020/01/10	4	399.50	5	399.00	399.50	-1	781	-0.13%
2020/01/09	11	401.00	11	399.77	404.00	0	772	0.00%
2020/01/08	4	392.13	4	391.00	392.00	0	760	0.00%
2020/01/07	7	389.36	16	393.91	392.00	-9	760	-1.18%
2020/01/06	9	403.50	15	405.77	401.00	-6	737	-0.81%
2020/01/03	28	402.89	27	403.80	403.00	1	711	0.14%
2020/01/02	7	380.36	27	388.04	396.50	-20	637	-3.14%
2019/12/31	1.5	357.33	1	360.00	360.50	0.5	582	0.09%
2019/12/30	6	360.00	9	360.78	359.50	-3	615	-0.49%
2019/12/27	16	347.03	10	353.05	355.00	6	599	1.00%
2019/12/26	3	337.00	4	341.75	343.00	-1	568	-0.18%
2019/12/25	5	329.90	2	330.75	334.00	3	555	0.54%
2019/12/24	0	0.00	2	326.00	324.00	-2	545	-0.37%
2019/12/23	1	323.50	1	321.50	320.00	0	534	0.00%
2019/12/20	4	318.00	0	0.00	319.00	4	532	0.75%
2019/12/19	2.1	318.62	1	320.50	320.50	1.1	533	0.21%
2019/12/18	2	326.25	6	319.67	318.50	-4	528	-0.76%
2019/12/17	0.1	325.00	1.6	322.50	325.00	-1.5	523	-0.29%
2019/12/16	3.2	320.69	4	323.75	326.50	-0.8	517	-0.15%
2019/12/13	5	300.00	2	300.50	300.00	3	484	0.62%
2019/12/11	2	297.00	0	0.00	299.00	2	490	0.41%
2019/12/06	1	296.00	1	292.50	295.00	0	486	0.00%
2019/12/05	3	279.67	2	285.50	287.00	1	478	0.21%
2019/12/02	0	0.00	0.1	287.00	285.00	-0.1	494	-0.02%
2019/11/29	0	0.00	1	291.50	290.50	-1	494	-0.20%
2019/11/27	1	297.00	1	290.50	298.00	0	505	0.00%
2019/11/26	1	289.00	0	0.00	289.00	1	503	0.20%
2019/11/22	0	0.00	2	286.25	285.50	-2	532	-0.38%
2019/11/21	0	0.00	1	283.00	282.00	-1	545	-0.18%
2019/11/20	0	0.00	1	286.00	282.00	-1	553	-0.18%
2019/11/19	3	287.67	0	0.00	286.50	3	552	0.54%
2019/11/18	1	291.50	1	290.50	293.00	0	554	0.00%
2019/11/07	2	298.50	1	299.50	299.50	1	576	0.17%
2019/11/06	4	297.13	0	0.00	296.00	4	576	0.69%
2019/11/01	6	312.92	2	309.50	311.50	4	589	0.68%
2019/10/31	6	303.08	5	298.60	303.50	1	578	0.17%
2019/10/30	0	0.00	1	292.00	293.50	-1	564	-0.18%
2019/10/29	2	299.00	0	0.00	298.00	2	565	0.35%
2019/10/25	0.1	306.50	0	0.00	304.50	0.1	586	0.02%
2019/10/23	1	298.00	0	0.00	299.00	1	617	0.16%
2019/10/22	0	0.00	1	302.50	303.00	-1	627	-0.16%
2019/10/21	0	0.00	0.1	303.00	301.50	-0.1	667	-0.01%
2019/10/18	1	303.50	0	0.00	304.00	1	677	0.15%
2019/10/16	2	309.50	2	307.00	307.00	0	685	0.00%
2019/10/15	0.1	309.00	1	307.00	309.00	-0.9	677	-0.14%
2019/10/14	0	0.00	1	296.00	297.50	-1	672	-0.15%
2019/10/07	0.1	292.50	1	291.00	290.00	-0.9	680	-0.13%
2019/10/04	11	298.73	9	294.72	293.00	2	678	0.29%
2019/10/03	3	316.50	2	317.50	317.50	1	642	0.16%
2019/10/02	0	0.00	1	315.50	311.50	-1	645	-0.15%
2019/10/01	2	314.75	0	0.00	314.50	2	660	0.30%
2019/09/27	2	322.50	0	0.00	322.50	2	661	0.30%
2019/09/26	1	330.00	0	0.00	330.00	1	656	0.15%
2019/09/25	1	332.00	1	332.00	332.00	0	658	0.00%
2019/09/24	0	0.00	2	335.00	331.00	-2	666	-0.30%
2019/09/23	0.1	336.50	0	0.00	336.50	0.1	666	0.01%
2019/09/19	2	334.25	2	331.00	331.00	0	686	0.00%
2019/09/16	3	337.83	2	339.50	340.00	1	718	0.14%
2019/09/11	3.2	330.03	0	0.00	329.00	3.2	726	0.44%
2019/09/10	1	331.50	2	330.00	330.00	-1	726	-0.14%
2019/09/05	1	330.00	1	332.00	328.50	0	727	0.00%
2019/09/04	2.3	330.04	3	329.67	330.00	-0.7	730	-0.10%
2019/09/03	2	343.00	2	343.25	341.00	0	726	0.00%
2019/08/29	0	0.00	2	353.00	347.00	-2	726	-0.28%
2019/08/27	1	361.00	1	356.00	356.00	0	727	0.00%
2019/08/26	4	346.50	6	343.92	346.00	-2	716	-0.28%
2019/08/23	1	340.00	3	333.50	344.00	-2	709	-0.28%
2019/08/22	1	331.50	0	0.00	330.00	1	710	0.14%
2019/08/21	1	329.00	0	0.00	328.50	1	709	0.14%
2019/08/20	1	334.00	0	0.00	331.00	1	707	0.14%
2019/08/19	3	328.17	2	332.00	329.50	1	731	0.14%
2019/08/16	0	0.00	1	330.50	327.50	-1	731	-0.14%
2019/08/15	6	329.92	0	0.00	326.50	6	738	0.81%
2019/08/13	2	332.00	0	0.00	330.50	2	744	0.27%
2019/08/12	0	0.00	1	340.50	340.00	-1	745	-0.13%
2019/08/07	1	348.50	0	0.00	337.00	1	748	0.13%
2019/08/06	6	334.67	1	330.00	341.50	5	753	0.66%
2019/08/05	5	347.60	6	348.00	346.00	-1	751	-0.13%
2019/08/02	1	360.00	12	359.50	359.00	-11	747	-1.47%
2019/08/01	1	368.00	0	0.00	370.00	1	746	0.13%
2019/07/30	5	368.90	0	0.00	366.00	5	756	0.66%
2019/07/29	2	378.25	1	375.00	375.00	1	761	0.13%
2019/07/26	3	384.33	1	386.00	383.50	2	755	0.26%
2019/07/25	1	395.00	2	392.50	394.50	-1	736	-0.14%
2019/07/24	18	403.03	1	397.00	397.00	17	717	2.37%
2019/07/23	2	394.50	13	396.54	396.00	-11	710	-1.55%
2019/07/22	2	379.00	8	380.81	379.50	-6	672	-0.89%
2019/07/19	3	375.83	1	375.00	375.00	2	667	0.30%
2019/07/17	0	0.00	1	372.00	373.00	-1	677	-0.15%
2019/07/16	3	376.00	1	378.00	373.50	2	675	0.30%
2019/07/15	2	371.50	2	371.50	373.00	0	679	0.00%
2019/07/12	1	361.50	0	0.00	361.00	1	685	0.15%
2019/07/08	3	357.67	2	357.00	355.00	1	684	0.15%
2019/07/05	12	355.63	2	352.50	354.00	10	683	1.46%
2019/07/04	12	370.58	5	370.20	366.50	7	666	1.05%
2019/07/03	7	378.07	0	0.00	376.00	7	666	1.05%
2019/07/02	4	380.75	1	378.00	381.00	3	668	0.45%
2019/07/01	0	380.00	2	381.50	378.50	-2	670	-0.30%
2019/06/28	3	372.17	1	371.00	370.00	2	671	0.30%
2019/06/26	8	378.44	2	375.00	375.00	6	671	0.90%
2019/06/25	1	404.00	1	401.00	401.00	0	653	0.00%
2019/06/24	0	0.00	0	407.50	406.50	0	644	-0.01%
2019/06/21	1	408.50	5	404.30	404.50	-4	640	-0.62%
2019/06/20	2	400.75	1	397.00	397.00	1	635	0.16%
2019/06/13	2	385.00	2	382.75	383.00	0	719	0.00%
2019/06/12	1	391.46	0	0.00	385.50	1	727	0.14%
2019/06/11	1	387.50	1	392.00	386.50	0	722	0.00%
2019/06/10	0	0.00	1	379.00	382.00	-1	716	-0.14%
2019/06/06	2	375.50	3	375.67	374.50	-1	748	-0.13%
2019/06/05	4	377.38	2	376.00	374.00	2	752	0.27%
2019/06/04	2	369.50	1	368.00	369.00	1	749	0.13%
2019/06/03	6	367.42	5	369.30	366.50	1	760	0.13%
2019/05/31	1	377.00	0	0.00	377.00	1	790	0.13%
2019/05/30	4	380.75	5	380.20	380.00	-1	813	-0.12%
2019/05/29	1	382.96	3	376.17	377.00	-2	814	-0.24%
2019/05/28	3	376.50	1	378.50	378.50	2	823	0.24%
2019/05/27	2	377.00	2	376.50	374.00	0	823	0.00%
2019/05/24	20	378.00	10	376.40	380.00	10	821	1.22%
2019/05/23	12	357.42	8	358.13	356.50	4	791	0.51%
2019/05/22	1	368.50	1	371.00	366.00	0	791	0.00%
2019/05/21	5	351.60	6	358.92	366.50	-1	786	-0.13%
2019/05/20	5	354.50	2	358.00	351.00	3	781	0.38%
2019/05/17	7	366.21	2	362.25	361.00	5	784	0.64%
2019/05/16	8	378.38	5	376.80	369.00	3	785	0.38%
2019/05/15	2	381.76	2	385.25	381.00	0	788	0.00%
2019/05/14	8	369.19	8	374.19	378.00	0	786	0.00%
2019/05/13	9	374.11	5	376.00	371.00	4	788	0.51%
2019/05/10	4	383.50	10	385.00	384.50	-6	792	-0.76%
2019/05/09	4	398.00	3	398.00	395.00	1	778	0.13%
2019/05/08	2	395.00	2	397.25	407.00	0	771	0.00%
2019/05/07	4	406.38	5	407.90	405.00	-1	766	-0.13%
2019/05/06	11	405.45	15	408.67	400.00	-4	765	-0.52%
2019/05/03	4	424.75	4	426.63	427.00	0	756	0.00%
2019/05/02	1	423.50	1	429.00	429.00	0	769	0.00%
2019/04/26	1	438.00	15	437.33	438.00	-14	772	-1.81%
2019/04/24	7	455.79	4	451.75	449.00	3	770	0.39%
2019/04/11	2	434.50	2	433.75	437.00	0	747	0.00%
2019/04/01	3	436.00	4	437.88	438.00	-1	753	-0.13%
2019/03/29	5	436.10	3	431.17	435.00	2	741	0.27%
2019/03/28	2	421.75	0	0.00	418.00	2	732	0.27%
2019/03/27	1	427.03	0	0.00	427.50	1	728	0.14%
2019/03/25	1	437.50	0	0.00	434.00	1	721	0.14%
2019/03/22	1	437.00	3	439.17	443.50	-2	720	-0.28%
2019/03/21	3	433.83	8	435.13	432.00	-5	713	-0.70%
2019/03/20	8	431.19	1	433.00	430.00	7	713	0.98%
2019/03/19	3	443.00	0	0.00	441.00	3	708	0.42%
2019/03/18	2	457.50	5	448.40	446.50	-3	708	-0.42%
2019/03/15	2	450.00	2	445.25	450.50	0	719	0.00%
2019/03/14	5	439.20	1	437.50	437.50	4	723	0.55%
2019/03/13	8	444.56	8	440.88	440.00	0	749	0.00%
2019/03/11	9	447.33	2	447.25	445.00	7	806	0.87%
2019/03/07	1	461.99	0	0.00	449.50	1	824	0.12%
2019/03/06	3	464.67	2	463.75	460.50	1	836	0.12%
2019/03/05	0	0.00	1	471.50	460.00	-1	846	-0.12%
2019/03/04	1	490.00	1	483.50	477.50	0	854	0.00%
2019/02/27	0	0.00	5	475.10	487.50	-5	854	-0.59%
2019/02/26	6	474.92	10	472.60	479.50	-4	833	-0.48%
2019/02/25	17	466.56	1	460.00	460.00	16	821	1.95%
2019/02/22	1	453.00	0	0.00	453.00	1	837	0.12%
2019/02/21	10	458.65	10	456.70	457.00	0	857	0.00%
2019/02/20	4	455.25	7	462.50	454.00	-3	878	-0.34%
2019/02/19	3	434.17	3	437.00	437.50	0	871	0.00%
2019/02/18	3	433.83	1	432.00	427.50	2	886	0.23%
2019/02/15	1	426.50	0	0.00	431.00	1	910	0.11%
2019/02/14	2	437.50	4	442.63	441.00	-2	904	-0.22%
2019/02/13	0	0.00	5	427.00	429.50	-5	875	-0.57%
2019/02/12	0	0.00	1	407.50	407.50	-1	869	-0.11%
2019/02/11	1	398.50	0	0.00	403.00	1	899	0.11%
2019/01/30	0	0.00	1	417.00	413.00	-1	905	-0.11%
2019/01/25	0	0.00	1	415.50	413.50	-1	1,003	-0.10%
2019/01/24	0	0.00	1	411.50	410.50	-1	1,061	-0.09%
2019/01/23	4	408.13	7	406.43	406.00	-3	1,094	-0.27%
2019/01/22	1	414.50	2	418.00	412.00	-1	1,147	-0.09%
2019/01/21	8	405.25	3	410.67	414.00	5	1,174	0.43%
2019/01/18	0	0.00	2	401.75	404.00	-2	1,184	-0.17%
2019/01/17	4	399.13	5	394.90	394.00	-1	1,197	-0.08%
2019/01/16	4	404.63	1	402.50	401.00	3	1,210	0.25%
2019/01/15	2	398.00	4	398.25	403.50	-2	1,209	-0.17%
2019/01/11	1	394.50	1	389.00	389.00	0	1,239	0.00%
2019/01/08	1	398.00	2	399.75	394.50	-1	1,308	-0.08%
2019/01/07	1	391.00	1	393.00	393.00	0	1,323	0.00%
2019/01/04	2	361.25	2	362.75	367.50	0	1,328	0.00%
2018/12/28	1	373.00	1	368.00	368.00	0	1,418	0.00%
2018/12/25	1	370.00	1	367.00	367.00	0	1,475	0.00%
2018/12/24	1	368.00	1	373.00	376.00	0	1,494	0.00%
2018/12/22	1	368.00	1	365.00	365.00	0	1,503	0.00%
2018/12/21	2	362.25	2	366.00	373.50	0	1,527	0.00%
2018/12/20	0	0.00	1	383.50	375.00	-1	1,529	-0.07%
2018/12/19	1	391.00	0	0.00	387.50	1	1,533	0.07%
2018/12/18	1	390.00	0	0.00	390.00	1	1,550	0.06%
2018/12/13	1	401.50	0	0.00	399.00	1	1,618	0.06%
2018/12/12	0	0.00	1	392.50	396.00	-1	1,639	-0.06%
2018/12/10	3	375.00	3	384.33	377.00	0	1,671	0.00%
2018/12/07	8	403.75	7	399.71	398.00	1	1,665	0.06%
2018/12/06	15	398.50	14	398.54	397.50	1	1,675	0.06%
2018/12/05	23	400.67	23	400.87	394.00	0	1,689	0.00%
2018/12/04	15	416.40	18	416.28	425.00	-3	1,675	-0.18%
2018/12/03	1	419.00	6	419.08	415.00	-5	1,665	-0.30%
2018/11/30	0	0.00	1	408.00	408.50	-1	1,653	-0.06%
2018/11/29	3	411.66	1	420.00	407.00	2	1,656	0.12%
2018/11/28	4	402.13	2	399.00	402.50	2	1,647	0.12%
2018/11/27	4	391.50	2	391.75	398.50	2	1,647	0.12%
2018/11/26	0	0.00	1	385.50	382.00	-1	1,637	-0.06%
2018/11/23	1	388.00	1	382.00	377.50	0	1,637	0.00%
2018/11/22	16	389.66	19	388.84	380.50	-3	1,637	-0.18%
2018/11/21	5	387.60	2	384.75	398.00	3	1,622	0.18%
2018/11/20	2	380.75	0	0.00	383.00	2	1,610	0.12%
2018/11/19	13	406.04	12	400.42	393.00	1	1,602	0.06%
2018/11/16	0	0.00	4	398.88	401.00	-4	1,578	-0.25%
2018/11/15	2	388.50	1	390.50	390.50	1	1,556	0.06%
2018/11/14	0	0.00	1	390.00	379.00	-1	1,539	-0.06%
2018/11/12	1	371.00	0	0.00	366.50	1	1,518	0.07%
2018/11/09	1	369.50	1	379.50	370.00	0	1,520	0.00%
2018/11/08	1	365.50	2	381.50	365.00	-1	1,505	-0.07%
2018/11/07	3	346.33	4	351.50	356.50	-1	1,483	-0.07%
2018/11/06	7	346.57	7	348.50	347.50	0	1,484	0.00%
2018/11/05	0	0.00	1	351.00	351.00	-1	1,457	-0.07%
2018/11/02	10	345.10	10	342.55	343.00	0	1,459	0.00%
2018/11/01	7	330.00	9	335.94	334.00	-2	1,452	-0.14%
2018/10/31	2	306.25	1	313.50	316.50	1	1,417	0.07%
2018/10/30	3	279.17	2	274.25	288.00	1	1,413	0.07%
2018/10/29	1	270.50	1	267.00	262.00	0	1,403	0.00%
2018/10/26	1	286.50	3	296.67	283.00	-2	1,388	-0.14%
2018/10/25	12	292.58	0	0.00	293.00	12	1,422	0.84%
2018/10/24	7	303.07	9	300.11	305.50	-2	1,410	-0.14%
2018/10/23	7	303.79	6	301.33	299.00	1	1,408	0.07%
2018/10/22	1	304.00	2	308.75	309.00	-1	1,420	-0.07%
2018/10/19	3	281.17	3	292.50	305.50	0	1,475	0.00%
2018/10/18	5	296.20	7	298.00	296.00	-2	1,458	-0.14%
2018/10/17	9	310.44	8	312.25	305.00	1	1,439	0.07%
2018/10/16	4	312.38	3	306.33	308.00	1	1,431	0.07%
2018/10/15	5	313.10	6	306.92	314.00	-1	1,410	-0.07%
2018/10/12	3	294.33	11	299.95	300.50	-8	1,392	-0.57%
2018/10/11	8	287.19	5	289.50	283.00	3	1,389	0.22%
2018/10/09	6	304.17	8	299.94	314.00	-2	1,382	-0.14%
2018/10/08	10	327.55	15	333.40	319.00	-5	1,340	-0.37%
2018/10/05	14	362.00	4	356.88	354.00	10	1,322	0.76%
2018/10/04	4	368.50	2	367.75	372.50	2	1,312	0.15%
2018/10/03	2	383.00	2	382.50	376.00	0	1,305	0.00%
2018/10/02	1	364.50	1	367.00	367.00	0	1,302	0.00%
2018/10/01	2	375.00	2	367.75	376.00	0	1,295	0.00%
2018/09/28	9	365.83	6	364.25	370.00	3	1,321	0.23%
2018/09/27	1	377.50	2	383.00	377.50	-1	1,337	-0.07%
2018/09/26	1	394.00	2	397.50	393.00	-1	1,358	-0.07%
2018/09/25	3	393.17	2	394.50	394.00	1	1,362	0.07%
2018/09/21	1	394.00	0	0.00	386.00	1	1,351	0.07%
2018/09/20	5	386.20	1	386.00	387.00	4	1,335	0.30%
2018/09/19	9	386.44	13	381.19	396.00	-4	1,317	-0.30%
2018/09/18	20	362.70	16	365.59	360.00	4	1,289	0.31%
2018/09/17	5	384.20	4	379.75	384.00	1	1,269	0.08%
2018/09/14	4	407.13	7	405.71	407.00	-3	1,244	-0.24%
2018/09/13	1	392.00	1	395.50	389.00	0	1,233	0.00%
2018/09/12	10	393.40	10	390.20	386.00	0	1,232	0.00%
2018/09/11	22	395.57	14	404.11	389.50	8	1,224	0.65%
2018/09/10	1	431.00	1	462.50	426.00	0	1,196	0.00%
2018/09/07	1	470.00	1	472.50	473.00	0	1,178	0.00%
2018/09/06	3	476.17	2	478.75	479.00	1	1,177	0.08%
2018/09/04	3	492.50	2	491.50	498.50	1	1,168	0.09%
2018/09/03	2	486.75	2	489.25	485.50	0	1,163	0.00%
2018/08/31	6	480.17	5	481.40	484.00	1	1,152	0.09%
2018/08/30	2	479.25	2	479.75	488.00	0	1,153	0.00%
2018/08/28	1	476.50	1	474.50	473.00	0	1,167	0.00%
2018/08/27	2	475.00	2	472.50	476.50	0	1,167	0.00%
2018/08/24	3	452.33	0	0.00	454.00	3	1,159	0.26%
2018/08/23	4	470.13	4	465.25	463.50	0	1,166	0.00%
2018/08/22	7	473.50	7	470.71	470.50	0	1,186	0.00%
2018/08/21	3	475.33	3	477.50	476.50	0	1,193	0.00%
2018/08/20	5	470.20	8	472.44	467.50	-3	1,201	-0.25%
2018/08/17	5	487.50	5	482.60	475.00	0	1,202	0.00%
2018/08/16	3	479.67	3	486.50	485.00	0	1,211	0.00%
2018/08/15	8	486.56	8	488.81	482.00	0	1,223	0.00%
2018/08/14	5	485.10	5	476.20	495.00	0	1,232	0.00%
2018/08/13	12	472.04	8	465.38	475.00	4	1,236	0.32%
2018/08/10	4	495.25	4	502.50	493.00	0	1,233	0.00%
2018/08/09	17	500.71	15	498.73	506.00	2	1,246	0.16%
2018/08/08	6	526.50	17	516.65	508.00	-11	1,265	-0.87%
2018/08/07	3	520.00	8	524.38	525.00	-5	1,254	-0.40%
2018/08/06	10	519.20	4	524.50	530.00	6	1,284	0.47%
2018/08/03	6	517.17	1	516.00	507.00	5	1,303	0.38%
2018/08/02	3	490.83	6	485.50	485.00	-3	1,277	-0.23%
2018/08/01	6	500.67	2	495.00	500.00	4	1,268	0.32%
2018/07/31	2	467.75	3	465.50	468.00	-1	1,225	-0.08%
2018/07/30	0	0.00	1	472.00	470.50	-1	1,227	-0.08%
2018/07/26	17	455.35	22	469.57	470.00	-5	1,243	-0.40%
2018/07/25	0	0.00	6	430.00	430.00	-6	1,182	-0.51%
2018/07/24	3	381.83	2	388.50	391.00	1	1,194	0.08%
2018/07/23	5	369.40	4	367.00	377.00	1	1,204	0.08%
2018/07/20	2	383.00	3	378.33	374.00	-1	1,214	-0.08%
2018/07/19	3	376.50	4	378.88	381.50	-1	1,232	-0.08%
2018/07/18	8	373.56	6	374.92	371.50	2	1,248	0.16%
2018/07/17	10	391.40	6	388.92	382.50	4	1,255	0.32%
2018/07/16	2	406.50	2	406.75	400.00	0	1,278	0.00%
2018/07/13	2	394.00	3	397.50	406.50	-1	1,317	-0.08%
2018/07/12	8	388.88	7	390.79	388.50	1	1,349	0.07%
2018/07/11	6	383.33	5	383.80	387.00	1	1,372	0.07%
2018/07/10	12	385.13	16	387.19	390.00	-4	1,384	-0.29%
2018/07/09	9	369.17	9	370.00	365.00	0	1,396	0.00%
2018/07/06	3	365.67	2	363.00	371.00	1	1,418	0.07%
2018/07/05	19	376.05	17	361.97	360.00	2	1,426	0.14%
2018/07/04	18	435.39	12	424.25	396.00	6	1,418	0.42%
2018/07/03	3	453.00	2	449.00	439.50	1	1,432	0.07%
2018/07/02	1	429.00	0	0.00	447.50	1	1,448	0.07%
2018/06/27	6	433.17	6	430.25	425.00	0	1,527	0.00%
2018/06/22	0	0.00	1	442.00	438.00	-1	1,525	-0.07%
2018/06/21	2	445.00	2	446.50	453.50	0	1,527	0.00%
2018/06/20	1	434.50	1	437.50	436.00	0	1,529	0.00%
2018/06/19	2	456.00	0	0.00	456.00	2	1,528	0.13%
2018/06/14	0	0.00	2	484.50	484.50	-2	1,522	-0.13%
2018/06/12	1	479.00	1	473.00	480.50	0	1,535	0.00%
2018/06/07	1	481.50	0	0.00	476.50	1	1,553	0.06%
2018/06/06	4	487.88	2	489.00	481.50	2	1,575	0.13%
2018/06/05	4	490.38	7	492.36	483.50	-3	1,583	-0.19%
2018/06/04	3	479.67	3	479.33	478.50	0	1,569	0.00%
2018/06/01	1	472.50	2	461.75	473.00	-1	1,579	-0.06%
2018/05/31	11	471.09	5	467.00	465.00	6	1,607	0.37%
2018/05/30	9	457.28	14	457.89	459.00	-5	1,608	-0.31%
2018/05/29	0	0.00	2	490.00	483.00	-2	1,597	-0.13%
2018/05/28	2	489.75	0	495.50	495.50	2	1,598	0.12%
2018/05/25	2	481.25	3	479.33	476.50	-1	1,609	-0.06%
2018/05/24	1	492.50	3	484.83	476.50	-2	1,634	-0.12%
2018/05/23	6	475.92	9	474.61	484.00	-3	1,644	-0.18%
2018/05/22	1	471.50	12	478.38	465.50	-11	1,667	-0.66%
2018/05/21	18	473.50	8	474.44	473.50	10	1,672	0.60%
2018/05/18	11	462.18	16	461.09	454.00	-5	1,681	-0.30%
2018/05/17	2	481.00	2	480.50	462.00	0	1,698	0.00%
2018/05/16	6	462.17	8	474.38	470.50	-2	1,715	-0.12%
2018/05/15	3	453.33	2	452.75	448.00	1	1,705	0.06%
2018/05/14	8	449.69	90	452.58	453.00	-82	1,728	-4.74%
2018/05/11	96	432.58	7	424.71	437.50	89	1,692	5.26%
2018/05/09	1	381.00	3	385.83	387.00	-2	1,663	-0.12%
2018/05/08	2	386.25	21	383.45	378.00	-19	1,676	-1.13%
2018/05/07	3	386.67	5	384.00	384.00	-2	1,691	-0.12%
2018/05/04	16	377.03	14	377.29	375.00	2	1,710	0.12%
2018/05/03	22	387.75	6	389.58	385.00	16	1,721	0.93%
2018/05/02	5	379.40	4	380.13	378.00	1	1,737	0.06%
2018/04/30	4	376.00	5	377.10	378.00	-1	1,760	-0.06%
2018/04/27	4	365.00	3	359.17	360.00	1	1,781	0.06%
2018/04/26	6	373.08	5	367.70	364.50	1	1,793	0.06%
2018/04/25	13	377.15	12	376.58	378.00	1	1,786	0.06%
2018/04/24	5	368.70	6	372.58	366.00	-1	1,772	-0.06%
2018/04/23	9	379.67	6	379.42	380.50	3	1,771	0.17%
2018/04/20	11	398.14	12	394.96	391.00	-1	1,785	-0.06%
2018/04/19	15	388.97	10	385.20	408.50	5	1,809	0.28%
2018/04/18	20	383.93	35	378.70	372.00	-15	1,801	-0.83%
2018/04/17	12	387.91	16	386.88	380.00	-4	1,796	-0.22%
2018/04/16	11	380.86	4	379.75	382.00	7	1,803	0.39%
2018/04/13	3	375.33	7	377.71	382.50	-4	1,807	-0.22%
2018/04/12	6	366.50	6	364.00	366.00	0	1,813	0.00%
2018/04/11	9	356.06	24	355.94	362.50	-15	1,808	-0.83%
2018/04/10	2	351.00	12	348.17	339.50	-10	1,806	-0.55%
2018/04/09	24	342.40	30	346.88	356.00	-6	1,786	-0.34%
2018/04/03	42	328.76	8	331.94	338.00	34	1,754	1.94%
2018/04/02	12	327.25	25	324.96	328.00	-13	1,746	-0.74%
2018/03/31	32	325.19	7	323.64	324.50	25	1,737	1.44%
2018/03/30	38	315.87	48	320.30	320.00	-10	1,721	-0.58%
2018/03/29	0	0.00	2	300.00	301.00	-2	1,690	-0.12%
2018/03/28	4	297.75	2	296.75	296.50	2	1,693	0.12%
2018/03/27	0	0.00	2	305.00	300.00	-2	1,699	-0.12%
2018/03/26	2	300.25	1	300.00	297.00	1	1,699	0.06%
2018/03/23	6	299.83	6	299.83	300.50	0	1,720	0.00%
2018/03/21	3	312.83	2	312.25	310.00	1	1,705	0.06%
2018/03/20	1	310.00	3	309.50	312.00	-2	1,705	-0.12%
2018/03/19	1	313.00	1	308.00	308.00	0	1,729	0.00%
2018/03/16	4	312.38	2	314.25	310.00	2	1,731	0.12%
2018/03/15	5	317.30	1	319.50	316.00	4	1,726	0.23%
2018/03/13	4	313.50	1	310.00	310.00	3	1,738	0.17%
2018/03/12	6	308.00	8	309.56	312.50	-2	1,752	-0.11%
2018/03/09	2	301.00	2	296.50	297.00	0	1,755	0.00%
2018/03/08	1	313.00	0	0.00	304.00	1	1,795	0.06%
2018/03/07	0	0.00	2	317.25	308.50	-2	1,795	-0.11%
2018/03/06	7	318.43	4	323.13	313.00	3	1,831	0.16%
2018/03/05	3	315.17	3	317.83	313.00	0	1,822	0.00%
2018/03/02	5	312.40	16	311.34	312.50	-11	1,851	-0.59%
2018/03/01	3	311.50	1	308.50	317.50	2	1,894	0.11%
2018/02/27	26	313.33	16	310.81	311.00	10	1,959	0.51%
2018/02/26	12	306.33	29	309.81	310.00	-17	1,984	-0.86%
2018/02/23	12	297.33	13	294.62	294.00	-1	1,966	-0.05%
2018/02/22	19	283.89	14	289.79	294.50	5	1,957	0.26%
2018/02/21	22	269.57	11	271.95	277.50	11	1,921	0.57%
2018/02/12	3	263.50	2	267.25	252.50	1	1,925	0.05%
2018/02/09	5	247.50	5	253.10	257.50	0	1,904	0.00%
2018/02/08	4	268.00	1	264.00	264.00	3	1,871	0.16%
2018/02/07	0	0.00	2	297.48	293.00	-2	1,840	-0.11%
2018/02/06	5	293.38	0	0.00	280.50	5	1,825	0.27%
2018/02/02	3	309.67	6	311.67	313.00	-3	1,789	-0.17%
2018/02/01	13	320.62	17	313.00	302.00	-4	1,811	-0.22%
2018/01/31	1	295.00	13	305.73	315.00	-12	1,802	-0.67%
2018/01/30	5	302.40	2	305.50	305.50	3	1,849	0.16%
2018/01/29	29	316.53	13	309.81	310.50	16	1,848	0.87%
2018/01/26	3	322.17	0	0.00	319.00	3	1,865	0.16%
2018/01/25	3	339.83	2	338.50	337.00	1	1,889	0.05%
2018/01/23	5	317.70	3	316.67	318.00	2	1,864	0.11%
2018/01/22	4	299.38	9	289.61	301.00	-5	1,825	-0.27%
2018/01/18	2	285.75	1	288.00	283.50	1	1,779	0.06%
2018/01/17	23	286.35	23	286.78	283.50	0	1,780	0.00%
2018/01/16	12.1	284.93	10	288.80	290.00	2.1	1,756	0.12%
2018/01/15	14	287.25	11	282.36	289.00	3	1,720	0.17%
2018/01/12	7	254.00	17.1	256.86	264.00	-10.1	1,664	-0.61%
2018/01/11	7	250.50	0	0.00	249.50	7	1,623	0.43%
2018/01/10	16	254.22	22	255.75	266.00	-6	1,592	-0.38%
2018/01/09	7	243.93	15	242.03	245.50	-8	1,581	-0.51%
2018/01/08	21	243.12	12	239.38	240.00	9	1,561	0.58%
2018/01/05	6	227.00	8	225.69	228.50	-2	1,526	-0.13%
2018/01/04	12	223.17	8	223.56	222.00	4	1,511	0.26%
2018/01/03	0	0.00	3	214.33	216.00	-3	1,472	-0.20%
2018/01/02	1	207.00	0	0.00	210.50	1	1,465	0.07%