通嘉 (3588)-富邦-仁愛券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
88.3
漲跌
▲2.9
漲幅
+3.40%
成交量
680張
產業
上市半導體類股▼1.97%
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	87.60	14	87.66	88.30	-7	3,884	-0.18%
2024/04/23	1	84.40	12.5	85.10	85.40	-11.5	3,935	-0.29%
2024/04/22	8	86.18	18	85.69	83.90	-10	4,063	-0.25%
2024/04/19	10	87.93	9	87.83	88.00	1	4,204	0.02%
2024/04/18	5	90.52	2	91.45	90.40	3	4,253	0.07%
2024/04/17	6	90.83	12	91.55	90.90	-6	4,358	-0.14%
2024/04/16	7	90.27	13	90.45	90.60	-6	4,537	-0.13%
2024/04/15	6	93.87	7	94.33	93.50	-1	4,634	-0.02%
2024/04/12	27	97.22	8	97.80	96.30	19	5,202	0.37%
2024/04/11	5	99.90	1	103.00	99.70	4	5,450	0.07%
2024/04/10	2	102.75	1	104.50	103.00	1	5,505	0.02%
2024/04/09	3	104.67	3	107.50	103.00	0	5,673	0.00%
2024/04/08	5	105.60	3.1	106.34	105.50	1.9	5,679	0.03%
2024/04/03	0	0.00	35	108.37	108.50	-35	5,781	-0.61%
2024/04/02	8	108.94	16	110.50	107.00	-8	6,083	-0.13%
2024/04/01	2	108.01	2	104.75	108.00	0	6,358	0.00%
2024/03/29	26	104.15	0	0.00	103.00	26	6,430	0.40%
2024/03/27	1	103.50	0	0.00	103.00	1	6,432	0.02%
2024/03/26	3	105.00	1	107.50	103.50	2	6,430	0.03%
2024/03/25	17	108.59	0.1	112.00	106.00	17	6,428	0.26%
2024/03/22	8	104.69	1	103.50	106.00	7	6,430	0.11%
2024/03/21	4	106.38	4	105.50	105.50	0	6,423	0.00%
2024/03/20	35	107.24	5	109.20	106.00	30	6,412	0.47%
2024/03/19	19.4	109.33	3.3	110.27	109.00	16.2	6,391	0.25%
2024/03/18	3	110.50	3	111.00	114.50	0	6,367	0.00%
2024/03/15	5	108.60	5	106.40	107.00	0	6,356	0.00%
2024/03/14	8	109.25	5	109.80	109.00	3	6,276	0.05%
2024/03/13	1	103.00	0	0.00	103.00	1	6,245	0.02%
2024/03/12	2	103.00	4	105.25	105.50	-2	6,293	-0.03%
2024/03/11	2	102.50	0	0.00	103.00	2	6,413	0.03%
2024/03/08	7	103.79	1.2	105.63	102.50	5.9	6,529	0.09%
2024/03/07	4	108.75	2.2	110.14	108.50	1.8	6,491	0.03%
2024/03/06	11	114.18	3.1	113.37	113.00	7.9	6,450	0.12%
2024/03/05	4	115.63	2.1	116.08	118.00	1.9	6,427	0.03%
2024/03/04	11.1	117.09	14	116.75	116.00	-3	6,403	-0.05%
2024/03/01	19	118.97	15.5	119.77	118.00	3.5	6,360	0.06%
2024/02/29	12.3	113.80	29	112.50	114.00	-16.8	6,161	-0.27%
2024/02/27	25	108.22	31.5	109.04	112.00	-6.5	6,089	-0.11%
2024/02/26	4.5	108.33	16	110.16	111.00	-11.5	6,041	-0.19%
2024/02/23	32.1	103.94	12	102.88	101.00	20.1	6,046	0.33%
2024/02/22	34	106.43	73	104.75	103.00	-39	5,972	-0.65%
2024/02/21	12	100.38	37.2	101.93	105.00	-25.2	5,819	-0.43%
2024/02/20	30.1	94.98	57	96.29	95.60	-26.9	5,675	-0.47%
2024/02/19	5.1	94.34	26	94.43	92.20	-21	5,575	-0.38%
2024/02/16	1	89.00	4	88.13	88.80	-3	5,662	-0.05%
2024/02/15	3	86.40	25.3	86.87	87.70	-22.3	5,800	-0.38%
2024/02/05	5	82.30	4	82.80	81.90	1	5,790	0.02%
2024/02/02	8	84.26	2	86.04	84.00	6	5,785	0.10%
2024/02/01	7	85.26	6.1	85.77	84.70	0.9	5,765	0.02%
2024/01/31	1	85.40	42	85.16	84.40	-41	5,740	-0.71%
2024/01/30	7	84.69	1	84.11	84.10	6	5,716	0.10%
2024/01/29	2	83.95	1.2	86.38	86.60	0.8	5,707	0.01%
2024/01/26	1	85.80	1	85.60	85.20	0	5,706	0.00%
2024/01/25	12	86.97	1.4	86.66	86.30	10.6	5,719	0.19%
2024/01/24	42	89.80	41	89.51	89.00	1	5,684	0.02%
2024/01/23	12.2	87.26	18	87.10	86.20	-5.8	5,596	-0.10%
2024/01/22	8	84.14	7	85.10	84.40	1	5,567	0.02%
2024/01/19	14	85.37	10	87.00	84.20	4	5,556	0.07%
2024/01/18	8	85.11	3	87.07	84.00	5	5,504	0.09%
2024/01/17	6.2	86.32	3	86.97	86.40	3.2	5,486	0.06%
2024/01/16	24.1	90.30	13	90.58	88.60	11.1	5,448	0.20%
2024/01/15	30.2	90.42	24.1	90.45	90.70	6.1	5,352	0.11%
2024/01/12	10.1	87.55	1	85.92	85.90	9	5,234	0.17%
2024/01/11	29.2	89.58	3	88.23	90.00	26.2	5,265	0.50%
2024/01/10	50.1	91.08	17	90.61	90.30	33.1	5,588	0.59%
2024/01/09	9	88.13	27	87.90	87.90	-18	5,467	-0.33%
2024/01/08	70	93.71	50	94.78	90.60	20	5,362	0.37%
2024/01/05	16	88.94	25.7	89.31	90.80	-9.7	4,797	-0.20%
2024/01/04	10	84.26	10	82.86	82.60	0	4,535	0.00%
2024/01/03	78.2	84.81	13	84.76	83.30	65.2	4,464	1.46%
2024/01/02	2	82.95	0	0.00	82.20	2	4,288	0.05%
2023/12/29	6.3	83.37	23	83.35	82.40	-16.7	4,263	-0.39%
2023/12/28	15.2	90.25	9.1	89.09	88.50	6.1	4,167	0.15%
2023/12/27	11.1	88.52	56.2	89.85	90.20	-45.2	3,879	-1.16%
2023/12/26	3.1	82.23	11	81.48	82.00	-8	3,573	-0.22%
2023/12/25	0	0.00	2	78.40	78.00	-2	3,475	-0.06%
2023/12/22	2	77.20	0	0.00	76.70	2	3,468	0.06%
2023/12/21	0	0.00	0.2	76.70	76.00	-0.2	3,471	0.00%
2023/12/20	3	77.17	4	77.45	76.60	-1	3,477	-0.03%
2023/12/19	3	75.47	3	75.70	75.30	0	3,486	0.00%
2023/12/18	1	76.80	3	76.90	76.60	-2	3,486	-0.06%
2023/12/15	4	78.45	1	78.50	78.50	3	3,491	0.09%
2023/12/14	7.2	80.70	2	80.10	79.60	5.2	3,523	0.15%
2023/12/13	4	79.90	2	79.90	79.80	2	3,573	0.06%
2023/12/12	5	82.78	26.2	81.48	80.80	-21.2	3,620	-0.58%
2023/12/11	1	82.60	1	83.70	83.10	0	3,709	0.00%
2023/12/08	5	84.70	5.1	83.83	83.10	0	3,740	0.00%
2023/12/07	5.1	85.46	8.1	85.04	84.80	-3	3,775	-0.08%
2023/12/06	8.1	84.21	6	85.27	85.30	2.1	3,733	0.06%
2023/12/05	48	82.18	27	82.82	84.70	21	3,645	0.58%
2023/12/04	4	78.68	2	80.10	78.20	2	3,594	0.06%
2023/12/01	3	80.13	0	0.00	79.10	3	3,696	0.08%
2023/11/30	7	79.94	204	81.29	79.90	-197	3,953	-4.98%	大賣/鉅額交易
2023/11/29	5	83.06	4	83.23	82.30	1	4,413	0.02%
2023/11/28	8	82.63	4	82.25	82.20	4	4,521	0.09%
2023/11/27	9	81.27	0	0.00	81.00	9	4,546	0.20%
2023/11/24	10	82.37	6.1	83.26	83.30	3.9	4,629	0.09%
2023/11/22	203	82.13	7	84.56	87.00	196	4,332	4.52%	大買/鉅額交易
2023/11/21	2	78.25	3	79.77	79.10	-1	4,227	-0.02%
2023/11/20	18	79.68	3	79.71	79.10	15	4,158	0.36%
2023/11/17	5	80.22	4	79.73	80.60	1	4,080	0.02%
2023/11/16	73	81.44	17	79.82	80.00	56	3,992	1.40%
2023/11/15	17.1	79.20	18	80.14	79.00	-0.9	3,829	-0.02%
2023/11/14	11	73.05	19	73.94	75.40	-8	3,588	-0.22%
2023/11/13	3	67.20	8	68.36	69.40	-5	3,395	-0.15%
2023/11/10	2	62.90	2	63.10	63.10	0	3,329	0.00%
2023/11/08	0	0.00	1	66.40	66.30	-1	3,312	-0.03%
2023/11/07	1	65.50	0	0.00	65.60	1	3,311	0.03%
2023/11/06	1	66.50	0	0.00	66.10	1	3,309	0.03%
2023/11/03	8	68.01	2	67.40	67.20	6	3,290	0.18%
2023/11/02	6	69.33	0	0.00	69.70	6	3,277	0.18%
2023/10/31	4	68.43	6	69.15	67.00	-2	3,238	-0.06%
2023/10/30	4	68.28	6	67.52	68.30	-2	3,256	-0.06%
2023/10/27	5	66.02	1	65.00	65.00	4	3,306	0.12%
2023/10/26	1	67.30	0	0.00	67.30	1	3,298	0.03%
2023/10/25	1	72.60	1	72.20	71.40	0	3,275	0.00%
2023/10/24	1	70.60	0	0.00	70.60	1	3,254	0.03%
2023/10/23	4	71.05	11	70.73	69.80	-7	3,270	-0.21%
2023/10/20	3	67.50	1	68.90	69.00	2	3,298	0.06%
2023/10/19	6	68.07	5.4	68.37	69.10	0.6	3,353	0.02%
2023/10/18	45.1	74.89	116.1	76.30	68.60	-71	3,353	-2.12%	大賣/
2023/10/17	5	71.24	16.3	73.09	73.70	-11.3	3,010	-0.38%
2023/10/16	0	0.00	13	68.12	67.00	-13	2,973	-0.44%
2023/10/13	2	69.40	80	68.72	68.80	-78	2,965	-2.63%
2023/10/12	3	67.70	21	68.18	67.80	-18	2,949	-0.61%
2023/10/11	3	65.83	13	67.58	65.50	-10	2,938	-0.34%
2023/10/06	1	65.60	9	66.77	66.50	-8	2,925	-0.27%
2023/10/05	2	66.75	1	66.50	66.20	1	2,926	0.03%
2023/10/04	0	0.00	3	67.67	66.80	-3	2,919	-0.10%
2023/10/03	5	66.78	10	66.98	66.10	-5	2,897	-0.17%
2023/10/02	2	64.00	6	64.50	64.00	-4	2,870	-0.14%
2023/09/28	1	62.10	0	0.00	62.10	1	2,858	0.03%
2023/09/27	2	61.85	1	62.00	62.00	1	2,856	0.04%
2023/09/26	1	62.92	3	62.97	62.20	-2	2,851	-0.07%
2023/09/25	7.1	65.22	0	0.00	63.80	7.1	2,841	0.25%
2023/09/22	6	63.72	0	0.00	63.80	6	2,833	0.21%
2023/09/21	2	66.50	1	64.60	64.90	1	2,810	0.04%
2023/09/20	4	67.38	0	0.00	66.40	4	2,793	0.14%
2023/09/19	3.2	70.20	7	68.24	67.70	-3.8	2,776	-0.14%
2023/09/18	23	71.30	8.3	71.10	70.00	14.7	2,740	0.54%
2023/09/15	7	71.81	8	72.95	73.10	-1	2,682	-0.04%
2023/09/14	22	72.40	13	72.84	71.10	9	2,614	0.34%
2023/09/13	22	70.20	0	0.00	70.10	22	2,476	0.89%
2023/09/12	22	70.17	3	71.90	71.80	19	2,427	0.78%
2023/09/11	12	70.21	3	69.60	70.50	9	2,350	0.38%
2023/09/08	3.1	70.66	2	70.00	69.90	1.1	2,320	0.05%
2023/09/07	4.1	71.23	1	69.70	70.40	3.1	2,266	0.14%
2023/09/06	54.3	71.44	29.1	71.25	71.10	25.2	2,176	1.16%
2023/09/05	34	70.89	36.1	72.00	73.00	-2.1	2,057	-0.10%
2023/09/04	29	70.13	15.4	70.62	69.60	13.6	1,781	0.76%
2023/09/01	7	63.00	61	66.34	67.20	-54	1,277	-4.22%
2023/08/31	6	61.80	12	62.25	61.10	-6	1,128	-0.53%
2023/08/30	13.1	60.23	37	60.19	60.50	-23.9	1,068	-2.24%
2023/08/29	3	53.70	9	56.99	57.20	-6	966	-0.62%
2023/08/28	1	51.80	2	51.80	52.00	-1	949	-0.11%
2023/08/25	2	53.00	0	0.00	52.40	2	951	0.21%
2023/08/23	1	53.10	0	0.00	53.20	1	958	0.10%
2023/08/22	1	52.20	0	0.00	52.00	1	958	0.10%
2023/08/21	1	53.20	0	0.00	52.80	1	958	0.10%
2023/08/18	0	0.00	0.1	53.40	53.40	-0.1	957	-0.01%
2023/08/17	10	54.80	0	0.00	54.20	10	955	1.05%
2023/08/16	0	0.00	2	54.00	54.20	-2	955	-0.21%
2023/08/14	12	52.20	0	0.00	52.10	12	951	1.26%
2023/08/11	11	54.74	0	0.00	54.30	11	946	1.16%
2023/08/10	1	56.80	1	56.70	56.00	0	937	0.00%
2023/08/08	0	0.00	1	59.00	58.50	-1	928	-0.11%
2023/08/07	2	57.65	1	59.00	58.30	1	923	0.11%
2023/08/04	2	59.80	1	60.40	59.60	1	908	0.11%
2023/08/02	27.1	60.60	7.1	62.56	60.80	20	896	2.23%
2023/08/01	13.1	61.55	18	62.24	62.50	-4.9	807	-0.61%
2023/07/31	7	57.17	7	57.83	57.50	0	729	0.00%
2023/07/28	0	0.00	2	56.80	56.80	-2	717	-0.28%
2023/07/27	4	58.00	4	57.00	56.80	0	712	0.00%
2023/07/26	18	57.82	3	57.47	56.70	15	701	2.14%
2023/07/25	5	60.46	2	60.95	60.70	3	666	0.45%
2023/07/24	10	61.92	10.1	62.17	61.20	0	602	-0.01%
2023/07/21	56.1	57.53	11	58.34	60.00	45.1	518	8.69%
2023/07/20	3	54.57	6	54.20	55.80	-3	431	-0.69%
2023/07/19	4	50.18	7	49.87	50.80	-3	343	-0.87%
2023/07/17	2	46.65	0	0.00	47.30	2	335	0.60%
2023/07/10	0	0.00	0.1	51.20	50.30	-0.1	407	-0.02%
2023/07/06	2	52.30	0	0.00	51.80	2	420	0.48%
2023/07/05	1	52.00	0	0.00	52.00	1	421	0.24%
2023/07/04	0	0.00	5	51.60	52.00	-5	429	-1.16%
2023/06/30	1	51.50	0	0.00	51.30	1	442	0.23%
2023/06/29	0	0.00	1	51.60	51.20	-1	442	-0.23%
2023/06/27	1	50.50	1	51.00	50.60	0	449	0.00%
2023/06/26	1	51.00	0	0.00	50.90	1	451	0.22%
2023/06/21	1	52.30	1	52.80	52.80	0	449	0.00%
2023/06/16	1	56.50	0	0.00	55.60	1	446	0.22%
2023/06/15	0	0.00	0.1	56.90	56.80	-0.1	445	-0.02%
2023/06/14	1	56.80	1	57.80	56.90	0	445	0.00%
2023/06/13	0	0.00	1	56.50	56.10	-1	437	-0.23%
2023/06/06	0	0.00	1	55.50	54.60	-1	451	-0.22%
2023/06/05	3	55.87	4.1	55.93	55.60	-1.1	461	-0.23%
2023/06/02	2	55.45	0	0.00	55.00	2	461	0.43%
2023/06/01	0	0.00	1	55.40	55.10	-1	464	-0.22%
2023/05/31	1	55.00	1	55.60	54.80	0	469	0.00%
2023/05/30	1	55.00	0	0.00	54.50	1	468	0.21%
2023/05/29	0	0.00	1	54.90	55.00	-1	466	-0.21%
2023/05/23	1	54.00	0	0.00	54.40	1	484	0.21%
2023/05/18	1	54.50	1	54.80	53.90	0	500	0.00%
2023/05/17	1	54.30	0	0.00	54.50	1	502	0.20%
2023/05/15	1	54.50	0	0.00	52.70	1	519	0.19%
2023/05/11	0	0.00	13	53.65	52.80	-13	551	-2.36%
2023/05/08	1	57.40	1	58.10	57.30	0	825	0.00%
2023/05/04	0	0.00	0.1	57.00	56.00	-0.1	915	-0.01%
2023/05/03	1	57.00	1	57.30	57.20	0	920	0.00%
2023/04/28	1	58.10	1	57.70	57.80	0	927	0.00%
2023/04/25	0	0.00	6.8	58.02	57.80	-6.8	917	-0.74%
2023/04/21	1	64.70	0	0.00	61.20	1	905	0.11%
2023/04/20	4	63.05	2	64.55	62.70	2	897	0.22%
2023/04/19	2	65.40	6	66.52	65.40	-4	885	-0.45%
2023/04/18	2	66.50	5	65.92	65.30	-3	843	-0.36%
2023/04/17	2	62.35	1	62.50	62.50	1	803	0.12%
2023/04/14	1	62.40	4	62.35	61.60	-3	800	-0.37%
2023/04/13	0	0.00	2	62.40	61.80	-2	800	-0.25%
2023/04/12	3	63.70	1	63.00	63.40	2	792	0.25%
2023/04/06	6	63.68	6	63.27	63.40	0	768	0.00%
2023/03/31	2	61.00	0	0.00	61.00	2	759	0.26%
2023/03/30	4	60.50	0	0.00	60.40	4	761	0.53%
2023/03/24	1	63.00	0.1	62.90	63.30	0.9	768	0.11%
2023/03/23	1	62.90	4	62.68	62.50	-3	764	-0.39%
2023/03/16	4	60.00	0	0.00	59.80	4	764	0.52%
2023/03/15	1	62.00	0	0.00	61.00	1	773	0.13%
2023/03/13	3	60.73	10	59.67	61.40	-7	801	-0.87%
2023/03/10	0	0.00	5	62.10	62.20	-5	820	-0.61%
2023/03/08	1	65.70	0	0.00	65.10	1	830	0.12%
2023/03/07	0	0.00	10	63.90	65.40	-10	826	-1.21%
2023/03/06	11	64.97	0	0.00	64.60	11	827	1.33%
2023/03/01	0	63.20	1	63.20	63.00	-1	859	-0.12%
2023/02/24	5	63.32	0	0.00	63.20	5	872	0.57%
2023/02/22	6	63.37	0	0.00	63.30	6	941	0.64%
2023/02/21	1	65.50	0	0.00	65.30	1	978	0.10%
2023/02/20	2	65.50	4	65.38	65.50	-2	1,002	-0.20%
2023/02/17	4	64.70	0	0.00	64.90	4	1,024	0.39%
2023/02/16	1	64.20	0	0.00	64.60	1	1,038	0.10%
2023/02/14	2	65.85	1	65.10	63.60	1	1,116	0.09%
2023/02/13	0	0.00	1	64.60	63.10	-1	1,138	-0.09%
2023/02/10	1	64.20	1	64.20	64.20	0	1,190	0.00%
2023/02/09	8	68.31	2	68.40	66.90	6	1,283	0.47%
2023/02/08	2	67.30	6	67.57	67.50	-4	1,447	-0.28%
2023/02/07	45	67.35	17	67.73	67.80	28	1,543	1.81%
2023/02/06	35	69.50	60	69.82	69.00	-25	1,535	-1.63%
2023/02/03	13	66.17	15	67.23	68.90	-2	1,389	-0.14%
2023/02/02	1	62.90	1	62.50	62.70	0	1,476	0.00%
2023/02/01	3	60.13	1	60.70	61.20	2	1,569	0.13%
2023/01/31	1	59.50	3	58.70	59.20	-2	1,571	-0.13%
2023/01/12	1	58.10	2	56.85	56.30	-1	1,566	-0.06%
2023/01/11	0	0.00	2	57.50	57.00	-2	1,566	-0.13%
2023/01/03	1	54.70	1	54.50	54.60	0	1,564	0.00%
2022/12/30	0	0.00	3	53.60	53.10	-3	1,562	-0.19%
2022/12/28	1	53.21	0	0.00	53.10	1	1,563	0.06%
2022/12/27	0	0.00	1	55.20	55.00	-1	1,568	-0.06%
2022/12/26	3	53.80	0	0.00	54.40	3	1,566	0.19%
2022/12/21	0	0.00	1	54.00	54.00	-1	1,569	-0.06%
2022/12/19	0	57.80	0	0.00	57.20	0	1,578	0.00%
2022/12/16	1	58.50	0	0.00	58.30	1	1,582	0.06%
2022/12/12	0	0.00	1	58.80	59.50	-1	1,600	-0.06%
2022/12/07	1	60.40	0	0.00	60.30	1	1,597	0.06%
2022/12/06	1	63.80	0	0.00	63.30	1	1,590	0.06%
2022/12/05	1	66.00	0	0.00	64.90	1	1,576	0.06%
2022/12/02	6	64.53	5	65.40	64.10	1	1,563	0.06%
2022/11/30	0	0.00	1	61.70	61.50	-1	1,524	-0.07%
2022/11/29	2	59.20	3	59.50	60.00	-1	1,523	-0.07%
2022/11/28	1	60.80	1	60.90	60.90	0	1,520	0.00%
2022/11/25	2	62.50	2	62.30	61.70	0	1,519	0.00%
2022/11/24	1	61.60	1	61.60	61.80	0	1,506	0.00%
2022/11/23	2	59.20	0	0.00	58.50	2	1,491	0.13%
2022/11/22	4	60.63	0	0.00	59.20	4	1,488	0.27%
2022/11/21	0	0.00	10	61.57	60.60	-10	1,476	-0.68%
2022/11/18	19	66.83	2	66.90	62.80	17	1,455	1.17%
2022/11/17	2	66.80	7	65.76	66.20	-5	1,395	-0.36%
2022/11/16	2	66.10	0	0.00	66.00	2	1,359	0.15%
2022/11/15	3	65.70	1	64.50	65.50	2	1,338	0.15%
2022/11/14	1	64.60	7	64.34	64.30	-6	1,315	-0.46%
2022/11/11	3	65.27	2	66.90	64.10	1	1,302	0.08%
2022/11/10	1	65.20	3	63.43	65.20	-2	1,250	-0.16%
2022/11/09	1	66.00	5	65.20	65.20	-4	1,227	-0.33%
2022/11/08	15	65.89	4	66.15	64.30	11	1,203	0.91%
2022/11/07	19	65.97	18	66.38	66.90	1	1,154	0.09%
2022/11/04	36	65.70	26	66.04	65.30	10	1,057	0.95%
2022/11/03	20	58.24	25	59.10	61.10	-5	880	-0.57%
2022/11/02	2	56.20	3	55.57	55.60	-1	782	-0.13%
2022/11/01	6	56.32	8	56.20	56.20	-2	753	-0.27%
2022/10/31	18.2	55.47	11	55.71	56.60	7.2	690	1.04%
2022/10/28	6	53.37	10.1	53.92	54.40	-4.1	529	-0.77%
2022/10/27	0	0.00	1.1	49.50	49.50	-1.1	432	-0.25%
2022/10/25	0	45.50	0	0.00	45.40	0	436	0.01%
2022/10/20	0	0.00	4	46.53	46.90	-4	457	-0.87%
2022/10/19	1	47.60	0	0.00	47.25	1	461	0.22%
2022/10/18	0	0.00	0.1	47.40	47.50	-0.1	462	-0.03%
2022/10/14	0	0.00	0.2	46.50	47.65	-0.2	473	-0.04%
2022/10/13	0	0.00	0	45.90	44.15	0	475	0.00%
2022/10/06	0	0.00	1	52.70	52.40	-1	489	-0.20%
2022/10/04	0	0.00	3	52.50	52.70	-3	510	-0.59%
2022/10/03	0	0.00	0.2	50.70	51.00	-0.2	514	-0.04%
2022/09/27	0	0.00	1	50.00	53.60	-1	546	-0.18%
2022/09/23	1	57.80	1	56.20	56.20	0	551	0.00%
2022/09/22	1	58.60	2	57.70	58.40	-1	560	-0.18%
2022/09/21	3	57.63	0	0.00	57.70	3	561	0.53%
2022/09/15	3	59.50	0	0.00	58.20	3	589	0.51%
2022/09/14	0	0.00	10	57.17	59.60	-10	618	-1.62%
2022/09/13	1	59.50	0	0.00	58.80	1	629	0.16%
2022/09/12	0.1	59.50	0	0.00	59.60	0.1	651	0.02%
2022/09/08	3	58.00	0	0.00	58.00	3	662	0.45%
2022/09/07	1	58.60	0	0.00	58.50	1	687	0.15%
2022/09/05	1	60.90	0	0.00	60.10	1	706	0.14%
2022/08/31	1	63.60	2	64.25	65.20	-1	751	-0.13%
2022/08/30	1	63.80	2	63.30	64.20	-1	760	-0.13%
2022/08/29	0	0.00	1.2	63.53	63.40	-1.2	768	-0.16%
2022/08/25	1	67.40	0	0.00	67.20	1	815	0.12%
2022/08/24	1	66.30	0	0.00	66.00	1	868	0.12%
2022/08/19	10	71.20	0	0.00	69.70	10	940	1.06%
2022/08/18	0	0.00	2	70.00	70.00	-2	949	-0.21%
2022/08/17	0	0.00	1	69.40	69.20	-1	953	-0.10%
2022/08/16	1.2	69.75	1	70.20	70.20	0.2	961	0.02%
2022/08/15	0.1	69.90	0	0.00	70.20	0.1	957	0.01%
2022/08/12	0	0.00	2	67.00	68.50	-2	953	-0.21%
2022/08/11	1	66.10	1	66.00	66.30	0	953	0.00%
2022/08/10	1	63.70	2	63.70	63.20	-1	968	-0.10%
2022/08/08	0	0.00	0.2	65.60	65.60	-0.2	978	-0.02%
2022/08/05	1	68.00	0	0.00	67.30	1	984	0.10%
2022/08/02	1	65.80	0	0.00	65.80	1	997	0.10%
2022/08/01	9	67.77	0	0.00	68.10	9	998	0.90%
2022/07/29	16	68.78	0	0.00	68.60	16	1,007	1.59%
2022/07/28	0	0.00	7	79.26	78.80	-7	1,013	-0.69%
2022/07/27	0	0.00	2	80.00	80.20	-2	1,017	-0.20%
2022/07/25	1	83.60	0	0.00	83.00	1	1,032	0.10%
2022/07/22	2	84.80	1	83.40	83.90	1	1,046	0.10%
2022/07/21	1	84.50	0	0.00	84.90	1	1,068	0.09%
2022/07/20	3	82.53	0	0.00	81.90	3	1,080	0.28%
2022/07/19	0	0.00	1	81.40	81.40	-1	1,094	-0.09%
2022/07/18	1.1	81.54	1	81.50	81.30	0.1	1,101	0.01%
2022/07/15	0	0.00	1	79.00	79.40	-1	1,104	-0.09%
2022/07/14	2.2	77.63	1	78.40	78.70	1.2	1,109	0.11%
2022/07/13	1	77.00	2	78.35	75.80	-1	1,108	-0.09%
2022/07/12	2	76.00	1.1	72.40	72.40	0.9	1,113	0.08%
2022/07/11	0	0.00	1	77.40	78.00	-1	1,119	-0.09%
2022/07/07	0	0.00	2	77.30	79.00	-2	1,125	-0.18%
2022/07/06	2	79.00	1	79.90	76.60	1	1,155	0.09%
2022/07/05	1	77.20	0	0.00	80.20	1	1,163	0.09%
2022/07/01	1	80.00	0	0.00	76.90	1	1,173	0.09%
2022/06/30	0	0.00	1.3	81.56	82.00	-1.3	1,162	-0.11%
2022/06/29	1	86.00	3	85.93	86.10	-2	1,155	-0.17%
2022/06/28	0.2	90.30	6	89.40	87.90	-5.8	1,214	-0.48%
2022/06/27	6.2	92.81	0	0.00	92.60	6.2	1,219	0.51%
2022/06/23	2	88.50	5	88.46	88.80	-3	1,219	-0.25%
2022/06/22	0	0.00	2	89.70	89.10	-2	1,212	-0.16%
2022/06/21	2	97.40	2	96.50	98.60	0	1,196	0.00%
2022/06/20	3	99.50	2	96.00	95.20	1	1,221	0.08%
2022/06/17	0	0.00	1	103.00	102.50	-1	1,201	-0.08%
2022/06/16	1	110.00	5	109.00	106.50	-4	1,198	-0.33%
2022/06/15	1	111.00	2	109.00	108.50	-1	1,183	-0.08%
2022/06/13	1	111.00	1	111.00	113.00	0	1,179	0.00%
2022/06/10	3	115.33	0	0.00	115.00	3	1,182	0.25%
2022/06/09	12	115.17	1	114.50	116.00	11	1,172	0.94%
2022/06/08	1	112.50	6	112.67	112.50	-5	1,149	-0.44%
2022/06/07	0	0.00	2	113.50	114.50	-2	1,150	-0.17%
2022/06/06	9	117.89	1	118.00	115.00	8	1,153	0.69%
2022/06/02	4	117.38	8	117.88	117.00	-4	1,154	-0.35%
2022/06/01	7	116.57	11	115.41	117.50	-4	1,155	-0.35%
2022/05/31	2	114.75	4	112.88	115.00	-2	1,144	-0.17%
2022/05/30	1	107.50	3	107.67	108.00	-2	1,133	-0.18%
2022/05/27	1	102.50	5	102.60	102.50	-4	1,156	-0.35%
2022/05/26	4	101.25	6	102.25	100.00	-2	1,170	-0.17%
2022/05/25	0	0.00	3	102.50	104.00	-3	1,173	-0.26%
2022/05/24	5	105.50	0	0.00	103.00	5	1,189	0.42%
2022/05/23	3	107.00	0	0.00	106.50	3	1,195	0.25%
2022/05/20	1	107.00	0	0.00	106.50	1	1,232	0.08%
2022/05/19	5	105.90	0	0.00	108.50	5	1,255	0.40%
2022/05/18	4	110.25	6	110.92	108.50	-2	1,297	-0.15%
2022/05/17	1	109.50	0	0.00	109.50	1	1,357	0.07%
2022/05/16	1	108.50	1	106.00	104.50	0	1,354	0.00%
2022/05/13	5	107.60	4	107.88	107.50	1	1,348	0.07%
2022/05/12	3	106.00	2	106.75	104.50	1	1,358	0.07%
2022/05/11	0	0.00	1	106.00	105.50	-1	1,373	-0.07%
2022/05/10	1	100.00	4	104.75	105.00	-3	1,425	-0.21%
2022/05/06	1	104.00	2	104.50	105.00	-1	1,458	-0.07%
2022/05/05	16	110.28	4	109.88	109.50	12	1,452	0.83%
2022/05/04	1	105.00	4	104.50	105.50	-3	1,453	-0.21%
2022/04/29	1	103.00	0	0.00	102.50	1	1,469	0.07%
2022/04/28	6	100.27	3	101.50	101.50	3	1,484	0.20%
2022/04/27	1	96.80	9	99.20	102.50	-8	1,497	-0.53%
2022/04/26	2	105.50	0	0.00	101.50	2	1,478	0.14%
2022/04/25	0	0.00	1	108.50	106.00	-1	1,489	-0.07%
2022/04/22	4	112.50	2	111.00	111.00	2	1,494	0.13%
2022/04/20	0	0.00	1	116.00	115.00	-1	1,513	-0.07%
2022/04/19	2	115.00	0	0.00	116.00	2	1,514	0.13%
2022/04/18	0	0.00	4	113.00	113.50	-4	1,535	-0.26%
2022/04/15	1	115.00	0.1	114.50	113.00	0.9	1,534	0.06%
2022/04/14	2	118.00	1	117.00	117.00	1	1,548	0.06%
2022/04/12	5	117.40	5	118.00	119.50	0	1,562	0.00%
2022/04/11	1	126.50	5	124.90	123.50	-4	1,544	-0.26%
2022/04/07	3	135.67	0.1	133.00	131.50	2.9	1,581	0.18%
2022/04/06	0	0.00	3	139.00	139.00	-3	1,599	-0.19%
2022/04/01	1	140.00	0.1	139.00	140.00	0.9	1,669	0.05%
2022/03/31	12.1	147.83	8	143.01	141.50	4.1	1,716	0.24%
2022/03/29	1	142.50	1	143.50	142.00	0	1,701	0.00%
2022/03/28	1	138.00	2	139.50	142.00	-1	1,721	-0.06%
2022/03/25	0	0.00	1	141.00	140.00	-1	1,742	-0.06%
2022/03/24	0	0.00	2.5	142.70	143.00	-2.5	1,770	-0.14%
2022/03/23	2.1	139.12	3	142.50	142.50	-0.9	1,791	-0.05%
2022/03/22	1	139.00	1	138.50	138.50	0	1,820	0.00%
2022/03/17	0	0.00	2	135.25	136.00	-2	1,902	-0.11%
2022/03/16	1	130.00	1	129.00	128.00	0	1,918	0.00%
2022/03/15	3	130.33	1	128.00	128.00	2	1,931	0.10%
2022/03/14	1	134.00	0	0.00	133.50	1	1,944	0.05%
2022/03/11	0	0.00	1	134.00	134.00	-1	2,009	-0.05%
2022/03/10	3	135.67	1	135.00	135.50	2	2,031	0.10%
2022/03/09	7	133.79	1	132.54	132.50	6	2,068	0.29%
2022/03/07	1	138.00	4	140.13	138.50	-3	2,340	-0.13%
2022/03/04	1	149.50	4	147.88	145.50	-3	2,488	-0.12%
2022/03/03	8	147.88	9	147.56	148.50	-1	2,499	-0.04%
2022/03/02	4	144.75	2	146.01	147.00	2	2,497	0.08%
2022/03/01	5	145.50	0	0.00	146.50	5	2,481	0.20%
2022/02/24	1	138.00	1.2	140.04	137.00	-0.2	2,552	-0.01%
2022/02/23	0	0.00	0.1	146.00	144.00	-0.1	2,587	0.00%
2022/02/22	6	147.67	12	142.67	142.00	-6	2,658	-0.23%
2022/02/21	3	149.00	3	149.17	150.00	0	2,744	0.00%
2022/02/18	16.1	146.48	9	147.39	148.50	7.1	2,884	0.24%
2022/02/17	14.1	149.50	21	146.38	143.50	-7	2,978	-0.23%
2022/02/16	1	142.50	1.2	141.50	143.00	-0.2	3,150	-0.01%
2022/02/14	0	0.00	2	139.75	141.00	-2	3,913	-0.05%
2022/02/11	7	144.43	7.5	144.33	145.00	-0.5	3,943	-0.01%
2022/02/10	12	143.25	5	143.70	143.50	7	3,966	0.18%
2022/02/09	3	139.33	1.1	142.00	141.50	1.9	3,980	0.05%
2022/02/08	1	133.50	0	0.00	133.00	1	4,009	0.02%
2022/02/07	0.2	130.00	2	132.50	132.50	-1.8	4,069	-0.04%
2022/01/26	4	128.88	1	130.00	129.00	3	4,146	0.07%
2022/01/25	0.1	129.85	3	130.00	127.50	-2.9	4,345	-0.07%
2022/01/24	2	133.50	1	133.00	134.50	1	4,448	0.02%
2022/01/21	7	135.00	1	138.50	134.00	6	4,495	0.13%
2022/01/20	3	137.00	5	137.99	140.00	-2	4,631	-0.04%
2022/01/18	6	137.58	5	139.30	136.00	1	4,728	0.02%
2022/01/17	4	134.75	5	136.70	138.00	-1	4,793	-0.02%
2022/01/14	21	132.17	18	132.58	133.50	3	4,844	0.06%
2022/01/13	2	129.50	0.4	130.00	130.00	1.6	4,933	0.03%
2022/01/12	4	130.38	0	0.00	130.00	4	4,974	0.08%
2022/01/11	0.1	132.13	1	130.00	130.00	-0.9	5,013	-0.02%
2022/01/10	0	0.00	3.2	134.84	137.50	-3.2	5,012	-0.06%
2022/01/07	3	136.01	4.7	136.88	135.50	-1.7	5,028	-0.03%
2022/01/06	3.1	142.31	2	143.75	140.00	1.1	5,026	0.02%
2022/01/05	1.3	147.37	3	145.33	144.50	-1.7	5,042	-0.03%
2022/01/04	8	151.12	1	150.00	150.00	7	5,063	0.14%
2022/01/03	4	154.00	3	155.17	151.00	1	5,120	0.02%
2021/12/30	2.1	150.74	0	0.00	150.00	2.1	5,139	0.04%
2021/12/29	6	150.83	89	151.12	151.50	-83	5,192	-1.60%
2021/12/28	115.1	153.76	22	153.25	153.50	93.1	5,267	1.77%	大買/
2021/12/27	43	150.91	51	151.30	153.00	-8	5,275	-0.15%
2021/12/24	6	146.00	3	147.00	145.00	3	5,292	0.06%
2021/12/23	6	150.92	7	150.79	147.50	-1	5,360	-0.02%
2021/12/22	4	148.25	9	149.06	147.00	-5	5,414	-0.09%
2021/12/21	2	146.25	7	146.93	146.50	-5	5,552	-0.09%
2021/12/20	7	147.50	9	148.11	143.50	-2	5,757	-0.03%
2021/12/17	15	143.23	4	144.25	144.50	11	5,817	0.19%
2021/12/16	11.1	146.87	14.3	146.71	148.00	-3.2	5,855	-0.06%
2021/12/15	5	138.10	3	137.17	138.00	2	5,857	0.03%
2021/12/14	4.2	138.64	2	139.00	136.00	2.2	5,909	0.04%
2021/12/13	9	145.89	1.1	144.86	143.50	7.9	6,037	0.13%
2021/12/10	4.1	149.38	3	149.50	149.50	1.1	6,208	0.02%
2021/12/09	2	147.50	4	147.50	147.50	-2	6,345	-0.03%
2021/12/08	4	149.50	5	148.20	147.50	-1	6,450	-0.02%
2021/12/07	11.3	153.34	12	154.21	148.00	-0.7	6,508	-0.01%
2021/12/06	2.5	154.23	9	156.00	153.00	-6.5	6,555	-0.10%
2021/12/03	10	159.50	5.1	159.09	159.00	4.9	6,615	0.07%
2021/12/02	24.1	160.73	16	161.19	157.00	8.1	6,673	0.12%
2021/12/01	19.5	159.50	14	162.39	168.50	5.5	6,636	0.08%
2021/11/30	9	163.79	40.4	167.73	168.50	-31.4	6,564	-0.48%
2021/11/29	3	150.17	7	150.00	153.50	-4	6,503	-0.06%
2021/11/26	2.1	150.64	13.1	151.04	150.00	-11	6,666	-0.16%
2021/11/25	1	150.50	1	151.00	150.50	0	6,865	0.00%
2021/11/24	0.3	154.50	6	154.25	154.50	-5.7	7,011	-0.08%
2021/11/23	11.2	156.20	2.1	151.55	152.00	9.1	7,129	0.13%
2021/11/22	2	160.21	7	158.00	162.50	-5	7,390	-0.07%
2021/11/19	12.2	158.85	8	161.25	159.00	4.2	7,629	0.06%
2021/11/18	37.3	162.90	37.2	160.68	158.00	0.1	7,653	0.00%
2021/11/17	28	168.91	25.2	169.13	169.00	2.8	7,661	0.04%
2021/11/16	15.1	164.33	18.6	165.65	167.00	-3.5	7,615	-0.05%
2021/11/15	49.1	168.02	43	164.97	163.00	6	7,742	0.08%
2021/11/12	135.2	158.13	141.2	161.91	161.00	-6	7,599	-0.08%	大買/大賣/
2021/11/11	84.4	146.22	108.2	147.58	153.50	-23.7	7,250	-0.33%	大賣/
2021/11/10	2.2	136.73	7.7	135.58	140.00	-5.4	7,056	-0.08%
2021/11/09	13.4	134.54	5	135.70	134.00	8.4	7,163	0.12%
2021/11/08	3.3	134.83	4	134.13	130.50	-0.7	7,220	-0.01%
2021/11/05	12	131.58	10.1	131.45	134.00	1.9	7,210	0.03%
2021/11/04	6	137.92	4	140.25	136.50	2	7,226	0.03%
2021/11/03	0	0.00	4	137.38	139.00	-4	7,220	-0.06%
2021/11/02	49	141.53	16.1	139.85	135.00	32.9	7,166	0.46%
2021/11/01	13.1	138.53	17.5	140.08	142.00	-4.5	6,977	-0.06%
2021/10/29	1	136.00	10	135.30	133.50	-9	6,900	-0.13%
2021/10/28	43.1	135.97	35	136.84	134.00	8.1	6,894	0.12%
2021/10/27	2	131.00	5.1	132.48	132.50	-3.1	6,787	-0.05%
2021/10/26	6	132.83	6.5	130.85	129.00	-0.5	6,819	-0.01%
2021/10/25	7.3	130.08	27.1	129.79	133.00	-19.9	6,799	-0.29%
2021/10/22	14.3	127.24	8.2	127.18	127.50	6.1	6,799	0.09%
2021/10/21	29.3	128.45	10.2	126.24	124.00	19.1	6,796	0.28%
2021/10/20	5.1	120.12	5	120.30	123.00	0.1	6,816	0.00%
2021/10/19	1	120.00	3	119.83	119.50	-2	6,859	-0.03%
2021/10/18	0	0.00	2	114.75	116.00	-2	6,985	-0.03%
2021/10/15	4	113.88	1	115.00	113.50	3	7,371	0.04%
2021/10/14	2	111.75	2.2	111.36	112.00	-0.2	7,551	0.00%
2021/10/13	4	112.88	5	110.90	111.00	-1	7,609	-0.01%
2021/10/12	5	115.60	6.1	116.58	113.00	-1.1	7,760	-0.01%
2021/10/08	7	123.86	4.7	121.33	120.50	2.3	7,862	0.03%
2021/10/06	3	118.33	3	118.83	116.50	0	7,948	0.00%
2021/10/05	8	117.63	5	116.20	118.00	3	8,084	0.04%
2021/10/04	5	118.20	6.1	114.96	111.00	-1.1	8,229	-0.01%
2021/10/01	4	121.38	3	126.83	120.50	1	8,416	0.01%
2021/09/30	12	133.00	16	133.84	131.50	-4	8,517	-0.05%
2021/09/29	65	135.54	67	133.82	129.00	-2	8,590	-0.02%
2021/09/28	22.3	138.65	76	139.45	140.00	-53.7	8,624	-0.62%
2021/09/27	36.1	139.31	40	138.09	142.50	-3.9	8,490	-0.05%
2021/09/24	75	130.31	15	129.63	132.00	60	8,325	0.72%
2021/09/23	2	130.25	3	127.50	126.00	-1	8,236	-0.01%
2021/09/22	10	133.15	20.3	132.36	129.00	-10.3	8,182	-0.13%
2021/09/17	18	133.89	40	135.15	137.50	-22	8,120	-0.27%
2021/09/16	208	136.96	177	133.93	135.00	31	8,051	0.38%	大買/大賣/
2021/09/15	25.1	132.74	22	133.48	135.00	3.1	7,897	0.04%
2021/09/14	29	129.74	37	129.95	131.00	-8	7,714	-0.10%
2021/09/13	63	129.64	49.1	128.94	124.00	13.9	7,560	0.18%
2021/09/10	14	122.43	27.1	120.66	127.00	-13	7,474	-0.17%
2021/09/09	11	121.86	16	123.34	124.50	-5	7,416	-0.07%
2021/09/08	27	120.04	13	119.85	117.00	14	7,316	0.19%
2021/09/07	5	118.21	6	121.33	123.50	-1	7,255	-0.01%
2021/09/06	5.2	126.14	69.5	124.31	122.00	-64.3	7,179	-0.90%
2021/09/03	66.8	133.64	68	130.10	130.00	-1.2	7,155	-0.02%
2021/09/02	39.2	138.07	54.3	138.31	135.00	-15.1	7,337	-0.21%
2021/09/01	52.4	150.45	27	149.56	146.50	25.3	7,370	0.34%
2021/08/31	66	147.65	61.4	149.33	149.00	4.6	7,208	0.06%
2021/08/30	9.1	143.27	23.3	142.67	137.00	-14.2	6,995	-0.20%
2021/08/27	28.1	139.00	26	138.37	135.00	2.1	6,873	0.03%
2021/08/26	62.2	139.07	54.6	139.14	141.00	7.6	6,769	0.11%
2021/08/25	33.3	134.02	42.1	134.38	135.00	-8.7	6,608	-0.13%
2021/08/24	21	126.19	16.6	124.05	128.00	4.5	6,442	0.07%
2021/08/23	22.1	122.73	36	124.74	125.00	-14	6,419	-0.22%
2021/08/20	32	119.11	30	118.12	117.00	2	6,305	0.03%
2021/08/19	63.2	123.31	53	120.38	116.00	10.2	6,190	0.16%
2021/08/18	21	111.57	41	114.17	118.00	-20	5,931	-0.34%
2021/08/17	49	120.02	32	120.55	116.50	17	5,839	0.29%
2021/08/16	38	115.34	35	115.53	120.00	3	5,703	0.05%
2021/08/13	20	117.95	11	117.64	121.00	9	5,605	0.16%
2021/08/12	31	115.00	47	114.71	117.50	-16	5,462	-0.29%
2021/08/11	44	112.24	47	108.66	107.00	-3	5,376	-0.06%
2021/08/10	59	112.47	88	112.97	116.50	-29	5,319	-0.55%
2021/08/09	55	114.11	46	113.05	112.50	9	5,237	0.17%
2021/08/06	41.1	120.80	42	117.62	117.00	-0.9	5,191	-0.02%
2021/08/05	51	121.16	52	124.33	122.50	-1	5,178	-0.02%
2021/08/04	3	123.67	14	122.21	122.50	-11	5,177	-0.21%
2021/08/03	29	122.90	23.2	121.47	122.00	5.8	5,150	0.11%
2021/08/02	35.2	119.22	28	117.48	120.00	7.2	5,104	0.14%
2021/07/30	84.1	124.79	73	122.49	119.00	11.1	5,061	0.22%
2021/07/29	69.4	123.23	62	124.79	128.00	7.4	5,003	0.15%
2021/07/28	35	116.49	42.2	118.82	118.50	-7.2	4,941	-0.15%
2021/07/27	16	128.94	23.3	132.06	127.00	-7.3	4,870	-0.15%
2021/07/26	34.1	137.95	75.1	134.83	133.50	-41	4,824	-0.85%
2021/07/23	28.1	131.77	29	133.33	133.00	-1	4,700	-0.02%
2021/07/22	52.2	134.56	52	133.78	133.50	0.2	4,632	0.00%
2021/07/21	112.1	129.71	47	130.41	135.00	65.1	4,478	1.45%	大買/
2021/07/20	38	123.66	123	121.12	126.50	-85	4,076	-2.09%	大賣/
2021/07/19	51	117.78	7	120.86	115.00	44	3,886	1.13%
2021/07/16	47.1	120.87	20	120.08	120.00	27.1	3,859	0.70%
2021/07/15	69	117.01	64	116.45	118.50	5	3,695	0.14%
2021/07/14	6.5	107.69	6.3	104.90	108.00	0.2	3,595	0.01%
2021/07/13	38	112.38	44	112.66	109.50	-6	3,546	-0.17%
2021/07/12	46	115.37	48	115.90	115.00	-2	3,468	-0.06%
2021/07/09	84.1	106.16	28.1	106.79	109.00	56	3,288	1.70%
2021/07/08	59.1	102.57	86	103.83	104.50	-27	3,083	-0.87%
2021/07/07	47.1	95.94	19	97.64	95.00	28.1	2,845	0.99%
2021/07/06	51.1	95.67	48	93.51	92.50	3.1	2,748	0.11%
2021/07/05	29.1	95.16	16	95.78	95.90	13.1	2,734	0.48%
2021/07/02	1	87.10	0	0.00	87.20	1	2,643	0.04%
2021/07/01	16.1	85.57	31	87.31	85.00	-15	2,664	-0.56%
2021/06/29	2	84.40	1	84.40	82.10	1	2,787	0.04%
2021/06/28	0	0.00	3	83.20	83.70	-3	3,250	-0.09%
2021/06/25	2	83.40	1	84.80	83.00	1	3,459	0.03%
2021/06/24	4	82.98	11	81.85	81.80	-7	3,557	-0.20%
2021/06/23	19	82.51	10	83.41	82.50	9	3,833	0.23%
2021/06/22	3	81.93	20	80.95	80.20	-17	4,320	-0.39%
2021/06/21	18	86.00	20.2	83.67	81.30	-2.2	4,429	-0.05%
2021/06/18	3	85.33	1	88.00	84.80	2	4,738	0.04%
2021/06/17	6	85.80	0	0.00	85.80	6	4,830	0.12%
2021/06/16	12	85.26	18	85.26	85.10	-6	4,843	-0.12%
2021/06/15	14	86.94	2	88.05	87.40	12	4,848	0.25%
2021/06/11	29	87.75	34.2	88.17	86.30	-5.2	4,868	-0.11%
2021/06/10	111.1	91.24	54	90.64	88.20	57.1	4,837	1.18%	大買/
2021/06/09	4	90.18	44	90.27	93.80	-40	4,614	-0.87%
2021/06/08	21.1	85.96	29	87.01	85.30	-7.9	4,479	-0.18%
2021/06/07	4	84.35	8	84.29	84.70	-4	4,444	-0.09%
2021/06/04	11.1	85.87	27	86.48	85.10	-16	4,421	-0.36%
2021/06/03	36.1	86.40	21.3	86.53	85.00	14.8	4,386	0.34%
2021/06/02	55.4	85.20	25	85.78	84.30	30.4	4,339	0.70%
2021/06/01	20	83.26	25	86.92	88.30	-5	4,177	-0.12%
2021/05/31	6	78.82	17	77.51	80.30	-11	4,056	-0.27%
2021/05/28	13	72.79	12	71.51	73.00	1	3,994	0.03%
2021/05/27	8	69.49	0	0.00	68.90	8	4,028	0.20%
2021/05/26	2	69.95	0	0.00	70.10	2	4,033	0.05%
2021/05/25	8	69.68	1	68.60	68.00	7	4,031	0.17%
2021/05/21	0	0.00	2	63.90	63.80	-2	4,047	-0.05%
2021/05/20	3	62.23	1	63.20	62.00	2	4,075	0.05%
2021/05/19	2	63.95	2	65.45	65.50	0	4,097	0.00%
2021/05/18	0	0.00	2	59.45	60.50	-2	4,147	-0.05%
2021/05/17	1	55.20	2	59.30	55.00	-1	4,176	-0.02%
2021/05/14	5	62.30	1	65.50	61.00	4	4,171	0.10%
2021/05/13	1	62.50	3	63.73	63.30	-2	4,162	-0.05%
2021/05/12	5	61.18	1	68.70	61.10	4	4,160	0.10%
2021/05/11	1	66.60	0	0.00	66.10	1	4,139	0.02%
2021/05/10	0	0.00	3	72.40	72.10	-3	4,136	-0.07%
2021/05/07	11	75.97	15	76.02	76.40	-4	4,138	-0.10%
2021/05/06	4	71.25	2	72.70	72.20	2	4,139	0.05%
2021/05/05	0	0.00	6	72.48	70.20	-6	4,137	-0.15%
2021/05/04	9	71.68	8	72.15	73.60	1	4,147	0.02%
2021/05/03	3	77.27	3	78.07	76.30	0	4,143	0.00%
2021/04/29	1	83.50	1	83.00	82.60	0	4,131	0.00%
2021/04/28	1	85.70	1	85.20	85.00	0	4,149	0.00%
2021/04/27	3	86.30	4	87.23	87.30	-1	4,187	-0.02%
2021/04/26	1	85.50	2	85.40	85.00	-1	4,233	-0.02%
2021/04/23	3	82.87	10	83.68	83.80	-7	4,397	-0.16%
2021/04/22	11	84.39	9	85.64	81.10	2	4,626	0.04%
2021/04/21	4	89.00	3	88.77	89.20	1	4,602	0.02%
2021/04/20	5	88.70	20	88.58	88.20	-15	4,619	-0.32%
2021/04/19	23	87.00	8	87.26	87.00	15	4,606	0.33%
2021/04/16	9	86.10	3	87.40	86.00	6	4,600	0.13%
2021/04/15	4	82.75	5	84.62	85.40	-1	4,571	-0.02%
2021/04/14	11	81.15	5	81.48	83.20	6	4,591	0.13%
2021/04/13	0	0.00	4	84.35	82.50	-4	4,620	-0.09%
2021/04/12	4	85.48	5	84.58	82.40	-1	4,650	-0.02%
2021/04/09	17	92.35	12	91.73	89.50	5	4,713	0.11%
2021/04/08	5	87.08	3	87.27	88.20	2	4,824	0.04%
2021/04/07	3	88.47	5	88.94	87.50	-2	5,301	-0.04%
2021/04/06	0	0.00	14	90.00	88.30	-14	5,451	-0.26%
2021/04/01	7	91.07	5	91.70	88.10	2	5,410	0.04%
2021/03/31	37	95.26	56	94.24	91.40	-19	5,336	-0.36%
2021/03/30	5	91.66	10	88.56	92.40	-5	4,932	-0.10%
2021/03/29	16	85.23	10	84.55	84.00	6	4,798	0.13%
2021/03/26	21	86.23	7	85.61	85.20	14	4,834	0.29%
2021/03/25	46	82.31	37	82.51	84.70	9	4,620	0.19%
2021/03/24	0	0.00	9	80.02	81.40	-9	4,333	-0.21%
2021/03/23	24	74.90	24	74.75	74.00	0	4,595	0.00%
2021/03/22	9	69.32	6	70.12	71.10	3	4,348	0.07%
2021/03/19	13	66.64	1	67.00	67.30	12	4,351	0.28%
2021/03/18	3	66.27	0	0.00	65.90	3	4,544	0.07%
2021/03/17	2	66.10	1	66.20	65.60	1	4,816	0.02%
2021/03/16	2	65.30	4	66.00	65.20	-2	5,053	-0.04%
2021/03/15	2	66.05	5	64.98	65.10	-3	5,098	-0.06%
2021/03/12	0	0.00	1	64.00	63.80	-1	5,043	-0.02%
2021/03/11	0	0.00	8	62.03	62.50	-8	5,047	-0.16%
2021/03/09	9	59.81	7	59.16	59.00	2	5,078	0.04%
2021/03/08	5	62.02	0	0.00	62.00	5	5,077	0.10%
2021/03/03	2	62.70	3	63.83	63.30	-1	5,135	-0.02%
2021/03/02	7	63.46	10	64.76	62.50	-3	5,139	-0.06%
2021/02/26	1	63.50	0.1	64.20	64.20	0.9	5,139	0.02%
2021/02/25	2	63.90	5	64.08	62.60	-3	5,301	-0.06%
2021/02/24	4	64.58	4	65.30	63.20	0	5,405	0.00%
2021/02/23	3	63.27	3	63.80	63.80	0	5,434	0.00%
2021/02/22	0	0.00	3	65.47	64.80	-3	5,439	-0.06%
2021/02/19	2	63.65	1	63.80	64.90	1	5,423	0.02%
2021/02/18	7	64.51	13	65.62	64.30	-6	5,400	-0.11%
2021/02/17	2	60.00	5	60.92	60.90	-3	5,349	-0.06%
2021/02/05	3	56.20	0	0.00	56.50	3	5,320	0.06%
2021/02/04	0	0.00	4	57.30	57.40	-4	5,329	-0.08%
2021/02/03	0	0.00	4	57.20	57.90	-4	5,357	-0.07%
2021/01/29	8	59.03	3	60.00	58.20	5	5,530	0.09%
2021/01/27	2	58.60	2	59.00	60.50	0	5,511	0.00%
2021/01/25	6	59.13	6	60.08	60.00	0	5,485	0.00%
2021/01/22	0	0.00	1	61.20	61.50	-1	5,471	-0.02%
2021/01/21	1	61.80	0	0.00	60.40	1	5,461	0.02%
2021/01/20	11	62.25	8	60.78	60.60	3	5,438	0.06%
2021/01/19	1	69.10	4	65.23	65.20	-3	5,382	-0.06%
2021/01/18	9	68.23	5	68.52	67.70	4	5,321	0.08%
2021/01/15	5	68.06	28	68.34	69.90	-23	5,149	-0.45%
2021/01/14	2	64.30	2	63.90	63.60	0	4,905	0.00%
2021/01/13	2	61.30	3	63.40	64.40	-1	4,885	-0.02%
2021/01/12	2	63.80	11	63.75	61.50	-9	4,855	-0.19%
2021/01/11	1	64.60	1	63.80	63.80	0	4,835	0.00%
2021/01/08	3	65.30	3	63.63	63.30	0	4,847	0.00%
2021/01/07	22	64.98	7	64.06	65.30	15	4,937	0.30%
2021/01/06	4	68.43	6.1	65.21	63.70	-2.1	4,958	-0.04%
2021/01/05	9	68.14	2	67.00	67.60	7	4,950	0.14%
2021/01/04	23	70.40	15	69.34	69.00	8	4,909	0.16%
2020/12/31	12	70.21	9	70.22	69.60	3	4,771	0.06%
2020/12/30	23	68.60	40	68.51	66.70	-17	4,517	-0.38%
2020/12/29	22	64.34	13	64.32	66.00	9	3,990	0.23%
2020/12/28	1	60.40	10	60.40	60.00	-9	3,785	-0.24%
2020/12/25	2	61.30	1	60.00	60.00	1	3,735	0.03%
2020/12/24	8	61.95	1	62.00	60.70	7	3,695	0.19%
2020/12/23	2	60.00	3	61.67	62.60	-1	3,617	-0.03%
2020/12/22	10	60.95	4	61.15	58.90	6	3,540	0.17%
2020/12/21	7	60.40	7	60.67	59.10	0	3,390	0.00%
2020/12/18	49.1	62.02	47	62.44	62.00	2.1	3,319	0.06%
2020/12/17	42	64.07	42	64.90	63.10	0	3,093	0.00%
2020/12/16	8	60.65	4	60.03	60.90	4	2,708	0.15%
2020/12/15	12	57.47	14	58.31	55.40	-2	2,608	-0.08%
2020/12/14	17	60.83	16	60.68	61.50	1	2,487	0.04%
2020/12/11	76	59.91	69	60.17	62.10	7	2,274	0.31%
2020/12/10	51	52.67	52	53.81	56.50	-1	1,973	-0.05%
2020/12/04	0	0.00	1	46.15	45.85	-1	1,581	-0.06%
2020/12/03	3	47.35	3	48.20	46.50	0	1,563	0.00%
2020/12/01	0	0.00	2	46.73	46.65	-2	1,513	-0.13%
2020/11/27	0	0.00	1	46.20	46.00	-1	1,450	-0.07%
2020/11/26	10	46.43	9	46.47	46.40	1	1,438	0.07%
2020/11/24	10	48.99	8	48.98	47.00	2	1,353	0.15%
2020/11/23	23	45.22	23	45.90	48.10	0	1,182	0.00%
2020/11/20	9	43.48	12	43.44	43.75	-3	1,067	-0.28%
2020/11/18	0	0.00	2	42.30	42.40	-2	986	-0.20%
2020/11/17	0	0.00	1	42.00	41.65	-1	974	-0.10%
2020/11/12	1	41.50	0	0.00	41.80	1	964	0.10%
2020/11/11	2	42.75	3	43.05	42.80	-1	961	-0.10%
2020/11/10	14	43.34	13	44.62	42.20	1	940	0.11%
2020/11/09	4	41.70	1	42.10	42.10	3	801	0.37%
2020/11/03	0	0.00	1	40.05	40.05	-1	775	-0.13%
2020/10/28	0	0.00	1	40.60	40.50	-1	791	-0.13%
2020/10/27	6	40.39	0	0.00	40.40	6	788	0.76%
2020/10/26	0	0.00	1	40.15	40.00	-1	786	-0.13%
2020/10/21	5	42.20	5	41.50	41.80	0	834	0.00%
2020/10/16	5	43.10	0	0.00	42.30	5	846	0.59%
2020/10/15	3	44.13	1	43.35	43.70	2	824	0.24%
2020/10/14	1	41.35	6	41.55	41.60	-5	718	-0.70%
2020/10/12	5	36.60	0	0.00	38.55	5	631	0.79%
2020/09/16	1	38.00	1	37.70	37.70	0	1,348	0.00%
2020/09/14	0	0.00	6	35.13	36.40	-6	1,362	-0.44%
2020/09/09	2	35.63	0	0.00	36.50	2	1,381	0.14%
2020/09/03	0	0.00	5	37.80	37.45	-5	1,446	-0.35%
2020/08/25	0	0.00	1	35.85	36.35	-1	1,681	-0.06%
2020/08/24	1	35.80	1	35.30	35.35	0	1,706	0.00%
2020/08/21	1	35.70	1	35.60	36.30	0	1,779	0.00%
2020/08/19	1	38.55	0	0.00	38.30	1	1,977	0.05%
2020/08/18	3	39.50	0	0.00	39.45	3	1,981	0.15%
2020/08/17	1	41.00	0	0.00	40.60	1	1,998	0.05%
2020/08/14	1	40.55	1	40.55	40.55	0	1,983	0.00%
2020/08/13	0	0.00	4	40.35	39.05	-4	1,974	-0.20%
2020/08/11	2	38.80	0	0.00	38.40	2	1,959	0.10%
2020/08/10	0	0.00	12	40.48	39.50	-12	1,958	-0.61%
2020/08/07	2	39.40	0	0.00	39.80	2	1,954	0.10%
2020/07/30	2	37.75	0	0.00	38.50	2	1,984	0.10%
2020/07/28	1	38.05	0	0.00	36.70	1	1,975	0.05%
2020/07/27	1	39.20	0	0.00	39.00	1	1,957	0.05%
2020/07/24	4	40.43	0	0.00	40.00	4	1,937	0.21%
2020/07/23	6	40.67	0	0.00	40.40	6	1,919	0.31%
2020/07/22	1	41.40	0	0.00	40.85	1	1,912	0.05%
2020/07/17	10	40.10	0	0.00	38.25	10	1,859	0.54%
2020/07/16	0	0.00	1	40.45	40.45	-1	1,832	-0.05%
2020/07/15	0	0.00	9	43.32	40.00	-9	1,826	-0.49%
2020/07/14	11	42.34	2	41.88	41.00	9	1,797	0.50%
2020/07/13	5	43.41	6	43.91	43.70	-1	1,764	-0.06%
2020/07/10	10	46.10	12	46.28	45.00	-2	1,718	-0.12%
2020/07/09	0	0.00	3	49.70	49.70	-3	1,567	-0.19%
2020/07/08	5	42.75	0	0.00	45.20	5	1,547	0.32%
2020/07/07	0	0.00	12	40.83	41.10	-12	1,477	-0.81%
2020/07/06	6	38.18	14	38.74	39.60	-8	1,351	-0.59%
2020/07/03	1	36.00	0	0.00	36.00	1	1,281	0.08%
2020/07/02	1	36.30	5	36.65	36.75	-4	1,261	-0.32%
2020/07/01	1	34.50	2	36.18	35.90	-1	1,246	-0.08%
2020/06/30	0	0.00	1	34.00	34.00	-1	1,199	-0.08%
2020/06/29	1	33.20	0	0.00	32.95	1	1,187	0.08%
2020/06/24	2	34.03	0	0.00	33.60	2	1,178	0.17%
2020/06/23	8	34.13	0	0.00	34.15	8	1,160	0.69%
2020/06/22	0	0.00	5	33.41	33.50	-5	1,133	-0.44%
2020/06/19	0	0.00	7	33.00	32.50	-7	1,114	-0.63%
2020/06/18	2	33.00	0	0.00	32.80	2	1,104	0.18%
2020/06/16	1	33.30	1	33.25	33.45	0	1,085	0.00%
2020/06/15	3	32.68	0	0.00	32.15	3	1,084	0.28%
2020/06/12	0	0.00	4	32.93	32.90	-4	1,076	-0.37%
2020/06/11	5	35.40	1	36.40	34.70	4	1,059	0.38%
2020/06/09	2	36.20	1	36.85	37.05	1	1,035	0.10%
2020/06/08	0	0.00	2	36.08	34.20	-2	965	-0.21%
2020/06/05	1	36.50	0	0.00	36.05	1	942	0.11%
2020/06/04	14	36.26	0	0.00	36.10	14	930	1.50%
2020/06/03	0	0.00	1	35.05	36.95	-1	901	-0.11%
2020/06/02	5	36.20	0	0.00	35.40	5	872	0.57%
2020/06/01	1	37.45	0	0.00	37.00	1	854	0.12%
2020/05/29	1	34.90	1	35.40	35.30	0	803	0.00%
2020/05/28	2	35.85	1	36.30	35.00	1	778	0.13%
2020/05/27	8	36.53	14	38.34	38.40	-6	707	-0.85%
2020/05/26	2	33.85	2	33.85	34.95	0	556	0.00%
2020/05/12	1	31.70	0	0.00	31.20	1	424	0.24%
2020/05/07	0	0.00	1	31.25	32.35	-1	398	-0.25%
2020/04/29	0	0.00	1	30.00	29.10	-1	382	-0.26%
2020/03/20	0	0.00	0.1	22.00	22.15	-0.1	529	-0.01%
2020/03/17	0	0.00	2	21.50	20.60	-2	685	-0.29%
2020/03/10	1	27.00	0	0.00	27.70	1	794	0.13%
2020/03/05	0	0.00	2	29.10	28.50	-2	783	-0.26%
2020/03/02	0	0.00	1	29.20	29.20	-1	781	-0.13%
2020/02/26	1	28.40	0	0.00	28.40	1	779	0.13%
2020/02/07	0	0.00	1	28.30	27.60	-1	847	-0.12%
2020/02/05	1	27.55	0	0.00	27.15	1	836	0.12%
2020/02/03	0	0.00	1	26.50	26.65	-1	837	-0.12%
2020/01/16	1	31.00	0	0.00	30.95	1	914	0.11%
2020/01/13	6	31.70	6	31.97	31.55	0	897	0.00%
2020/01/07	0	0.00	1	31.00	31.65	-1	856	-0.12%
2020/01/03	0	0.00	1	32.20	31.30	-1	841	-0.12%
2020/01/02	1	30.30	2	32.20	32.05	-1	820	-0.12%
2019/12/26	2	30.30	0	0.00	29.60	2	776	0.26%
2019/12/24	5	29.00	5	30.00	30.40	0	764	0.00%
2019/12/23	5	30.50	6	30.10	30.00	-1	756	-0.13%
2019/12/20	0	0.00	1	33.00	31.00	-1	750	-0.13%
2019/12/19	0	0.00	7	32.20	31.95	-7	735	-0.95%
2019/12/18	2	32.75	0	0.00	32.90	2	741	0.27%
2019/12/17	5	31.60	6	31.74	31.70	-1	718	-0.14%
2019/12/16	17	31.70	15	31.93	32.45	2	713	0.28%
2019/12/13	5	30.00	8	30.61	31.65	-3	633	-0.47%
2019/12/12	5	29.00	0	0.00	28.80	5	551	0.91%
2019/12/11	3	29.75	6	30.48	29.60	-3	534	-0.56%
2019/12/10	5	28.77	1	29.00	29.30	4	432	0.92%
2019/12/06	0	0.00	2	27.83	27.20	-2	399	-0.50%
2019/11/29	1	27.20	1	26.90	26.85	0	381	0.00%
2019/11/25	2	26.65	0	0.00	26.60	2	375	0.53%
2019/11/21	0	0.00	2	28.18	28.00	-2	364	-0.55%
2019/11/20	2	27.55	8	27.66	27.90	-6	307	-1.95%
2019/10/31	21	25.76	20	26.55	25.90	1	268	0.37%
2019/10/29	0	0.00	2	27.13	26.75	-2	260	-0.77%
2019/10/28	3	27.90	2	27.80	27.80	1	248	0.40%
2019/10/25	9	26.71	1	26.90	27.60	8	205	3.89%
2019/10/24	1	24.60	1	24.80	25.35	0	164	0.00%
2019/09/23	1	26.10	2	26.20	25.30	-1	190	-0.52%
2019/09/20	1	24.90	1	25.90	26.05	0	169	0.00%
2019/08/20	1	24.85	0	0.00	25.00	1	118	0.85%
2019/07/17	0	0.00	1.1	23.16	23.25	-1.1	145	-0.75%
2019/06/25	0	0.00	1	22.65	23.35	-1	287	-0.35%
2019/06/20	1	22.20	0	0.00	22.45	1	288	0.35%
2019/06/06	0	0.00	1	22.50	22.20	-1	295	-0.34%
2019/05/29	2	22.05	0	0.00	22.20	2	297	0.67%
2019/05/27	0	0.00	2	22.45	22.45	-2	301	-0.66%
2019/05/16	2	22.20	0	0.00	22.00	2	305	0.65%
2019/04/30	1	24.05	0	0.00	24.40	1	289	0.35%
2019/04/23	0	0.00	1	27.95	27.75	-1	263	-0.38%
2019/04/18	1	28.90	17	28.60	28.20	-16	215	-7.42%
2019/04/17	18	27.37	2	27.43	27.95	16	164	9.74%
2019/04/16	2	24.20	1	25.60	25.60	1	109	0.92%
2019/04/02	0	0.00	2.2	23.55	23.75	-2.2	90	-2.48%
2019/04/01	0	0.00	1	23.95	23.95	-1	87	-1.14%
2019/03/28	0	0.00	1	22.50	22.35	-1	82	-1.21%
2019/03/27	0	0.00	1	22.65	22.35	-1	80	-1.24%
2019/03/20	1	22.45	0	0.00	22.45	1	72	1.37%
2019/03/14	0	22.40	0	0.00	22.50	0	73	0.00%
2019/03/04	1	22.20	0	0.00	22.10	1	79	1.25%
2019/02/26	1	23.05	0	0.00	22.80	1	77	1.28%
2019/02/25	0	0.00	1	23.50	23.80	-1	74	-1.34%
2019/02/15	2	22.28	0	0.00	22.30	2	71	2.78%
2019/02/12	1	21.55	1	21.50	21.45	0	68	0.00%
2018/12/24	0	0.00	0	20.55	20.55	0	91	-0.01%
2018/12/06	1	22.10	2	21.83	21.60	-1	93	-1.07%
2018/12/03	1	21.70	0	0.00	21.75	1	86	1.16%
2018/11/21	0	0.00	1	20.45	20.65	-1	84	-1.19%
2018/11/12	0	0.00	8	20.24	20.25	-8	80	-9.92%
2018/11/08	0	0.00	14	20.78	20.50	-14	80	-17.47%
2018/11/07	1	20.50	3	20.20	20.60	-2	80	-2.47%
2018/11/05	2	20.45	0	0.00	20.35	2	85	2.34%
2018/10/26	3	19.85	0	0.00	19.80	3	91	3.28%
2018/10/25	0	0.00	1	19.80	19.80	-1	98	-1.01%
2018/10/23	0	0.00	4	20.20	20.20	-4	102	-3.89%
2018/10/22	24	20.40	24	20.40	20.40	0	105	0.00%
2018/10/18	0	0.00	2	20.25	20.20	-2	106	-1.88%
2018/10/15	0	0.00	2	20.23	20.20	-2	106	-1.88%
2018/10/12	4	19.99	2	19.60	20.60	2	106	1.88%
2018/10/09	4	23.58	0	0.00	23.50	4	97	4.10%
2018/10/08	11	24.09	0	0.00	23.90	11	98	11.14%
2018/10/05	0	0.00	2	24.55	24.50	-2	100	-2.00%
2018/10/04	0	0.00	17	25.30	25.15	-17	98	-17.28%
2018/09/28	0	0.00	1	25.40	25.70	-1	98	-1.01%
2018/09/21	14	24.96	0	0.00	25.00	14	98	14.24%
2018/09/20	16	25.02	0	0.00	25.00	16	97	16.35%
2018/09/10	0	0.00	1	24.80	24.65	-1	104	-0.95%
2018/08/29	1	26.20	1	26.30	26.10	0	157	0.00%
2018/08/21	1	25.85	1	26.00	25.95	0	173	0.00%
2018/08/14	0	0.00	3	26.00	26.00	-3	208	-1.44%
2018/08/13	4	25.68	1	25.75	25.40	3	207	1.44%
2018/08/10	1	27.30	0	0.00	27.35	1	203	0.49%
2018/08/01	1	29.20	1	28.60	28.60	0	198	0.00%
2018/07/31	1	28.80	0	0.00	28.70	1	192	0.52%
2018/07/02	1	27.50	0	0.00	27.10	1	413	0.24%
2018/06/25	0	0.00	2	28.00	27.95	-2	410	-0.49%
2018/06/12	4	30.38	4	30.28	29.50	0	408	0.00%
2018/06/04	2	28.50	0	0.00	28.55	2	368	0.54%
2018/06/01	2	29.10	2	28.60	28.60	0	366	0.00%
2018/05/24	0	0.00	1	28.45	28.00	-1	340	-0.29%
2018/05/21	1	26.00	0	0.00	26.05	1	321	0.31%
2018/05/09	0	0.00	2	26.33	26.10	-2	326	-0.61%
2018/05/02	2	26.00	0	0.00	25.70	2	325	0.61%
2018/04/25	2	26.40	0	0.00	26.30	2	325	0.61%
2018/04/20	0	0.00	59	27.62	27.80	-59	315	-18.73%
2018/04/18	27	30.09	72	30.37	29.00	-45	301	-14.91%
2018/04/17	1	30.40	5	30.85	30.85	-4	264	-1.51%
2018/04/16	114	29.65	6	29.78	30.25	108	236	45.71%	大買/鉅額交易
2018/04/12	0	0.00	1	27.85	28.00	-1	193	-0.52%
2018/04/11	1	27.40	0.1	27.85	27.85	0.9	199	0.46%
2018/04/10	0	0.00	3	29.22	27.70	-3	196	-1.53%
2018/04/09	1	27.00	4	27.48	27.90	-3	154	-1.95%
2018/03/31	1	25.40	0	0.00	25.50	1	142	0.70%
2018/03/30	1	25.60	0	0.00	25.40	1	141	0.71%
2018/03/23	1	26.20	0	0.00	26.00	1	141	0.71%
2018/03/22	1	26.10	0	0.00	26.85	1	138	0.72%
2018/03/20	0	0.00	1	25.70	25.85	-1	130	-0.77%
2018/03/14	0	25.65	0	0.00	25.40	0	134	0.00%
2018/03/12	0	25.75	0	0.00	25.50	0	137	0.00%
2018/02/26	0	0.00	1	25.90	25.80	-1	162	-0.62%
2018/02/07	1	24.75	0	0.00	24.60	1	180	0.55%
2018/02/06	1	23.95	1	23.95	24.05	0	188	0.00%
2018/01/29	2	27.48	1	27.40	27.30	1	246	0.41%
2018/01/23	0	0.00	1	28.00	27.40	-1	482	-0.21%
2018/01/19	0	0.00	1	27.70	27.55	-1	684	-0.15%
2018/01/10	1	26.60	0	0.00	26.50	1	705	0.14%
2018/01/09	1	27.70	0	0.00	27.30	1	703	0.14%
2018/01/08	6	28.77	3	29.07	28.35	3	697	0.43%
2018/01/05	1	27.35	1	28.20	28.40	0	680	0.00%