通嘉 (3588)-富邦-仁愛券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
229張
產業
上市半導體類股▲1.11%
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	63.00	62.60	0	304	-0.01%
2025/01/17	0	62.50	0	0.00	62.40	0	323	0.00%
2025/01/13	1	61.80	0	0.00	60.00	1	490	0.20%
2025/01/08	1	64.50	0	0.00	65.10	1	539	0.19%
2025/01/07	0	0.00	0	67.00	66.00	0	552	-0.01%
2025/01/06	1	66.00	0	0.00	67.00	1	572	0.17%
2025/01/02	0.1	66.70	0	66.80	66.10	0	639	0.01%
2024/12/31	1	67.00	0	0.00	67.20	1	671	0.15%
2024/12/24	0	0.00	0.1	70.40	68.30	-0.1	1,113	-0.01%
2024/12/20	0.1	67.82	4.1	67.01	66.80	-3.9	1,183	-0.33%
2024/12/19	0	68.20	2	68.00	68.00	-2	1,249	-0.16%
2024/12/16	1	67.80	0.1	71.00	66.90	0.9	1,294	0.07%
2024/12/13	0.1	70.10	0	0.00	68.90	0.1	1,296	0.01%
2024/12/04	0	0.00	1	73.40	74.60	-1	1,300	-0.08%
2024/12/03	0	0.00	1	72.00	72.40	-1	1,302	-0.08%
2024/11/29	0	0.00	1	69.60	70.00	-1	1,303	-0.08%
2024/11/27	1	73.60	0	0.00	71.20	1	1,302	0.08%
2024/11/22	1	72.90	0	0.00	72.00	1	1,296	0.08%
2024/11/20	1	72.10	0	0.00	71.20	1	1,299	0.08%
2024/11/19	1	70.80	0	0.00	71.90	1	1,300	0.08%
2024/11/18	0	0.00	3.1	71.20	70.40	-3.1	1,301	-0.24%
2024/11/15	1	72.20	0	0.00	72.50	1	1,300	0.08%
2024/11/13	0	0.00	1	74.80	74.20	-1	1,300	-0.08%
2024/11/11	1	77.00	3	77.23	77.10	-2	1,296	-0.15%
2024/11/08	2	78.20	3	76.43	76.30	-1	1,297	-0.08%
2024/11/06	0	0.00	1	80.80	80.10	-1	1,286	-0.08%
2024/11/01	1	79.70	1.2	80.24	80.70	-0.2	1,318	-0.02%
2024/10/29	0.5	82.50	0	0.00	81.60	0.5	1,323	0.04%
2024/10/28	0	0.00	1	83.10	83.60	-1	1,321	-0.08%
2024/10/25	0	0.00	3	84.20	85.00	-3	1,317	-0.23%
2024/10/24	1	84.00	4.2	84.62	83.80	-3.2	1,316	-0.24%
2024/10/23	5.2	85.79	1	89.60	85.50	4.2	1,303	0.32%
2024/10/22	8	89.38	16	89.78	89.00	-8	1,253	-0.64%
2024/10/21	9.2	88.94	2	88.35	89.00	7.2	1,221	0.59%
2024/10/18	9	87.32	0	0.00	85.80	9	1,204	0.75%
2024/10/17	2	87.85	4	87.25	88.40	-2	1,194	-0.17%
2024/10/16	0	0.00	1	84.60	84.50	-1	1,173	-0.09%
2024/10/15	7	83.31	1	83.30	83.00	6	1,192	0.50%
2024/10/14	3	83.90	1	83.30	84.40	2	1,183	0.17%
2024/10/11	4.4	85.30	5	85.20	85.00	-0.6	1,179	-0.05%
2024/10/09	1.3	86.82	0	0.00	85.80	1.3	1,161	0.11%
2024/10/08	7.1	88.87	19	88.62	88.40	-11.9	1,137	-1.05%
2024/10/07	6.2	89.43	1	90.40	89.20	5.2	1,117	0.47%
2024/10/04	3	88.83	6	88.47	91.00	-3	1,098	-0.27%
2024/10/01	7	90.86	3.1	90.44	90.80	3.9	1,091	0.35%
2024/09/30	10	89.86	31	90.33	90.10	-21	1,027	-2.04%
2024/09/27	3	87.90	5	88.20	87.00	-2	927	-0.22%
2024/09/26	37	88.80	25.6	89.79	87.90	11.4	877	1.30%
2024/09/25	6	83.40	12.3	84.32	85.80	-6.3	711	-0.89%
2024/09/24	1	78.90	0	0.00	78.00	1	662	0.15%
2024/09/23	15	82.09	6	80.97	78.90	9	655	1.37%
2024/09/20	6	78.45	3.2	77.77	78.20	2.8	604	0.46%
2024/09/19	0	0.00	12	72.11	72.90	-12	587	-2.04%
2024/09/16	1	73.80	1	73.50	73.50	0	784	0.00%
2024/09/12	0	0.00	0	70.00	70.90	0	829	0.00%
2024/09/10	2	69.05	1.8	69.75	68.80	0.2	841	0.03%
2024/09/09	1	71.20	1.5	69.74	69.70	-0.5	839	-0.06%
2024/09/06	0	0.00	0	66.40	66.80	0	843	0.00%
2024/09/05	0	0.00	1	66.10	66.30	-1	846	-0.12%
2024/09/04	2	66.70	6	66.40	66.10	-4	852	-0.47%
2024/08/30	0	0.00	2	72.45	72.50	-2	871	-0.23%
2024/08/27	0	72.30	0	0.00	72.30	0	924	0.00%
2024/08/23	0	0.00	1	73.20	73.50	-1	965	-0.10%
2024/08/21	0	0.00	2	72.60	72.90	-2	990	-0.20%
2024/08/16	0	0.00	2	72.90	72.50	-2	1,004	-0.20%
2024/08/15	1	71.50	1	71.70	72.20	0	1,005	0.00%
2024/08/13	0	0.00	3	70.00	70.10	-3	1,005	-0.30%
2024/08/12	2	70.15	0	0.00	70.00	2	1,010	0.20%
2024/08/08	2	67.80	0	0.00	67.50	2	1,006	0.20%
2024/08/07	5	68.36	0	0.00	68.40	5	1,003	0.50%
2024/08/06	1	58.10	2	64.15	64.90	-1	1,004	-0.10%
2024/08/05	4	65.75	2	64.50	64.50	2	985	0.20%
2024/07/31	1	75.60	0	0.00	75.10	1	982	0.10%
2024/07/29	3	75.50	3	74.87	74.10	0	983	0.00%
2024/07/26	2	75.90	0	0.00	76.40	2	987	0.20%
2024/07/23	10	79.89	0	0.00	79.00	10	986	1.01%
2024/07/22	5	80.34	3	80.67	80.10	2	977	0.20%
2024/07/19	6	87.08	0	0.00	85.70	6	967	0.62%
2024/07/18	1	89.50	0	0.00	89.90	1	960	0.10%
2024/07/17	3	92.40	4	92.05	91.90	-1	953	-0.10%
2024/07/16	6	90.17	4.2	91.68	91.70	1.8	946	0.19%
2024/07/15	1	87.20	0	0.00	87.30	1	937	0.11%
2024/07/12	3	87.27	2	86.60	85.80	1	939	0.11%
2024/07/11	4	88.98	2	89.50	88.30	2	938	0.21%
2024/07/09	1.1	88.81	11	88.94	90.10	-9.9	963	-1.03%
2024/07/08	2	91.15	0.1	92.60	91.60	1.9	975	0.19%
2024/07/05	1	92.20	13.6	92.34	93.50	-12.6	997	-1.26%
2024/07/04	0	0.00	1	89.90	89.90	-1	987	-0.10%
2024/07/03	1	90.00	7	90.21	89.60	-6	1,007	-0.60%
2024/07/02	3.2	88.86	4	89.33	88.90	-0.8	1,018	-0.08%
2024/06/28	3	89.90	0	0.00	89.60	3	1,063	0.28%
2024/06/27	3.2	88.73	3	89.50	88.70	0.2	1,088	0.02%
2024/06/26	16.1	91.26	1	90.40	90.40	15.1	1,089	1.39%
2024/06/25	6.1	90.74	4	91.03	92.30	2.1	1,081	0.19%
2024/06/24	5.2	91.76	0	0.00	90.70	5.2	1,063	0.49%
2024/06/21	26	92.63	0	0.00	91.00	26	1,029	2.53%
2024/06/20	2	92.55	12	92.25	95.00	-10	892	-1.12%
2024/06/18	1	86.00	1	88.30	86.00	0	881	0.00%
2024/06/17	1	89.20	1	88.30	87.10	0	911	0.00%
2024/06/14	0	0.00	1	86.70	86.70	-1	948	-0.11%
2024/06/13	1	86.10	9	84.76	86.00	-8	1,004	-0.80%
2024/06/12	1	84.20	0	0.00	84.10	1	1,093	0.09%
2024/06/06	1	87.00	3	89.00	86.70	-2	1,209	-0.17%
2024/06/05	1	88.50	0	0.00	88.30	1	1,228	0.08%
2024/06/04	11	91.75	3	91.37	89.90	8	1,269	0.63%
2024/06/03	1	89.00	1	88.50	88.50	0	1,311	0.00%
2024/05/31	11	88.21	0	0.00	87.20	11	1,372	0.80%
2024/05/29	12	89.43	1	88.30	88.40	11	1,481	0.74%
2024/05/28	4	86.90	4	86.65	87.30	0	1,671	0.00%
2024/05/23	3	83.00	3	82.17	82.10	0	2,173	0.00%
2024/05/22	1	83.90	0	0.00	83.70	1	2,307	0.04%
2024/05/21	0	0.00	2	83.20	83.70	-2	2,536	-0.08%
2024/05/20	0	0.00	5	83.94	83.20	-5	2,765	-0.18%
2024/05/16	0	0.00	1	84.20	83.90	-1	3,180	-0.03%
2024/05/15	3	85.03	0	0.00	84.70	3	3,231	0.09%
2024/05/14	0	0.00	5	84.94	84.90	-5	3,309	-0.15%
2024/05/10	0	0.00	3	83.50	84.70	-3	3,358	-0.09%
2024/05/09	0	0.00	1	86.60	86.00	-1	3,385	-0.03%
2024/05/06	1	87.30	3	87.70	87.20	-2	3,456	-0.06%
2024/05/03	2	89.10	0	0.00	87.70	2	3,472	0.06%
2024/05/02	0	89.00	1	88.20	88.80	-1	3,536	-0.03%
2024/04/30	0	0.00	1	88.70	89.30	-1	3,693	-0.03%
2024/04/29	0	0.00	1	88.00	90.00	-1	3,738	-0.03%
2024/04/26	5	87.44	6	87.40	87.10	-1	3,764	-0.03%
2024/04/25	7	87.17	5	87.90	87.60	2	3,840	0.05%
2024/04/24	7	87.60	14	87.66	88.30	-7	3,884	-0.18%
2024/04/23	1	84.40	12.5	85.10	85.40	-11.5	3,935	-0.29%
2024/04/22	8	86.18	18	85.69	83.90	-10	4,063	-0.25%
2024/04/19	10	87.93	9	87.83	88.00	1	4,204	0.02%
2024/04/18	5	90.52	2	91.45	90.40	3	4,253	0.07%
2024/04/17	6	90.83	12	91.55	90.90	-6	4,358	-0.14%
2024/04/16	7	90.27	13	90.45	90.60	-6	4,537	-0.13%
2024/04/15	6	93.87	7	94.33	93.50	-1	4,634	-0.02%
2024/04/12	27	97.22	8	97.80	96.30	19	5,202	0.37%
2024/04/11	5	99.90	1	103.00	99.70	4	5,450	0.07%
2024/04/10	2	102.75	1	104.50	103.00	1	5,505	0.02%
2024/04/09	3	104.67	3	107.50	103.00	0	5,673	0.00%
2024/04/08	5	105.60	3.1	106.34	105.50	1.9	5,679	0.03%
2024/04/03	0	0.00	35	108.37	108.50	-35	5,781	-0.61%
2024/04/02	8	108.94	16	110.50	107.00	-8	6,083	-0.13%
2024/04/01	2	108.01	2	104.75	108.00	0	6,358	0.00%
2024/03/29	26	104.15	0	0.00	103.00	26	6,430	0.40%
2024/03/27	1	103.50	0	0.00	103.00	1	6,432	0.02%
2024/03/26	3	105.00	1	107.50	103.50	2	6,430	0.03%
2024/03/25	17	108.59	0.1	112.00	106.00	17	6,428	0.26%
2024/03/22	8	104.69	1	103.50	106.00	7	6,430	0.11%
2024/03/21	4	106.38	4	105.50	105.50	0	6,423	0.00%
2024/03/20	35	107.24	5	109.20	106.00	30	6,412	0.47%
2024/03/19	19.4	109.33	3.3	110.27	109.00	16.2	6,391	0.25%
2024/03/18	3	110.50	3	111.00	114.50	0	6,367	0.00%
2024/03/15	5	108.60	5	106.40	107.00	0	6,356	0.00%
2024/03/14	8	109.25	5	109.80	109.00	3	6,276	0.05%
2024/03/13	1	103.00	0	0.00	103.00	1	6,245	0.02%
2024/03/12	2	103.00	4	105.25	105.50	-2	6,293	-0.03%
2024/03/11	2	102.50	0	0.00	103.00	2	6,413	0.03%
2024/03/08	7	103.79	1.2	105.63	102.50	5.9	6,529	0.09%
2024/03/07	4	108.75	2.2	110.14	108.50	1.8	6,491	0.03%
2024/03/06	11	114.18	3.1	113.37	113.00	7.9	6,450	0.12%
2024/03/05	4	115.63	2.1	116.08	118.00	1.9	6,427	0.03%
2024/03/04	11.1	117.09	14	116.75	116.00	-3	6,403	-0.05%
2024/03/01	19	118.97	15.5	119.77	118.00	3.5	6,360	0.06%
2024/02/29	12.3	113.80	29	112.50	114.00	-16.8	6,161	-0.27%
2024/02/27	25	108.22	31.5	109.04	112.00	-6.5	6,089	-0.11%
2024/02/26	4.5	108.33	16	110.16	111.00	-11.5	6,041	-0.19%
2024/02/23	32.1	103.94	12	102.88	101.00	20.1	6,046	0.33%
2024/02/22	34	106.43	73	104.75	103.00	-39	5,972	-0.65%
2024/02/21	12	100.38	37.2	101.93	105.00	-25.2	5,819	-0.43%
2024/02/20	30.1	94.98	57	96.29	95.60	-26.9	5,675	-0.47%
2024/02/19	5.1	94.34	26	94.43	92.20	-21	5,575	-0.38%
2024/02/16	1	89.00	4	88.13	88.80	-3	5,662	-0.05%
2024/02/15	3	86.40	25.3	86.87	87.70	-22.3	5,800	-0.38%
2024/02/05	5	82.30	4	82.80	81.90	1	5,790	0.02%