• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.28%
  • 成交量
    1,012張
  • 產業
    上市 通信網路類股▲0.97%

  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智易 (3596)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2110177.301.3181.62175.508.71,6850.52%
2025/01/173179.513180.83178.0001,7100.00%
2025/01/162178.2610180.20179.50-81,687-0.47%
2025/01/151175.501178.00178.0001,6810.00%
2025/01/142174.752173.25175.5001,6710.00%
2025/01/131171.501170.98172.0001,6580.00%
2025/01/1000.0010175.75177.00-101,667-0.60%
2025/01/0934.3179.7524179.29169.0010.31,6700.62%
2025/01/072181.004183.13181.50-21,553-0.13%
2025/01/061174.080.2177.50177.000.81,5170.05%
2025/01/032176.0030175.83174.00-281,509-1.85%
2025/01/0220178.4014176.32177.0061,4990.40%
2024/12/3100.003176.00175.50-31,493-0.20%
2024/12/274.3179.264178.75176.500.31,4960.02%
2024/12/261180.491179.50179.5001,4910.00%
2024/12/253175.502176.00175.0011,4870.07%
2024/12/242178.020.2178.01173.501.81,4880.12%
2024/12/2312.3178.338177.00177.004.31,4820.29%
2024/12/2063.2181.0069.7179.07176.50-6.51,478-0.44%
2024/12/1921177.767.4176.78176.0013.61,4600.93%
2024/12/180170.505.1173.45173.00-5.11,430-0.36%
2024/12/131168.0100.00168.0011,4130.07%
2024/12/1200.000.1172.00171.50-0.11,411-0.01%
2024/12/111170.501.2170.35171.00-0.21,404-0.01%
2024/12/100171.503.1170.18174.00-3.11,403-0.22%
2024/12/095169.0100.00169.5051,3960.36%
2024/12/060176.0000.00176.0001,3850.00%
2024/12/051173.021174.00175.0001,3730.00%
2024/12/043173.334174.00174.50-11,367-0.07%
2024/12/035172.326173.42171.00-11,352-0.07%
2024/12/0211.1172.5016173.66174.00-4.91,327-0.37%
2024/11/296164.5800.00165.5061,2740.47%
2024/11/281164.0100.00164.5011,2490.08%
2024/11/272.1169.553169.33168.00-0.91,236-0.07%
2024/11/261170.0100.00172.0011,2270.08%
2024/11/2500.003171.17173.00-31,219-0.25%
2024/11/224168.3700.00167.0041,2000.33%
2024/11/211164.0000.00166.0011,1930.08%
2024/11/203166.3320166.73164.00-171,181-1.44%
2024/11/192167.7500.00170.0021,1630.17%
2024/11/187.3168.7618.2169.62167.50-10.91,130-0.96%
2024/11/157179.2100.00177.0071,1130.63%
2024/11/141180.004.2181.71182.00-3.21,097-0.29%
2024/11/1310.4180.342180.77181.508.41,0910.77%
2024/11/122179.259179.83180.50-71,075-0.65%
2024/11/110.1176.504178.50180.00-3.91,058-0.37%
2024/11/081178.508.4178.32177.00-7.41,040-0.71%
2024/11/079.2178.5735.3177.09178.50-26.11,020-2.56%
2024/11/068.2172.4236.3167.10172.50-28.1951-2.95%
2024/11/0500.002.8161.72162.50-2.8883-0.31%
2024/11/040159.5000.00158.5008920.00%
2024/11/0100.004160.43161.50-4916-0.44%
2024/10/301.8156.583157.00158.00-1.2892-0.13%
2024/10/291153.501158.00158.0008880.00%
2024/10/280.2156.500.1157.50156.000.28870.02%
2024/10/251.4158.044.1157.88157.50-2.7895-0.30%
2024/10/241155.0000.00155.0019150.11%
2024/10/230157.001.5157.83158.50-1.5898-0.17%
2024/10/2200.002157.50158.00-2899-0.22%
2024/10/212155.0072155.63156.00-70916-7.63%
2024/10/183154.501155.00154.5029220.22%
2024/10/1716.1156.286155.09156.0010.19411.07%
2024/10/1631153.714.2153.26154.5026.89362.86%
2024/10/1511150.006150.00151.0059550.52%
2024/10/1423149.542.2150.45151.0020.81,1091.87%
2024/10/111147.0010147.50148.50-91,140-0.79%
2024/10/091.1149.8010.4151.90147.00-9.31,156-0.80%
2024/10/0800.006.2149.76150.50-6.21,160-0.53%
2024/10/0710150.0014.2150.42151.00-4.21,190-0.35%
2024/10/0400.000.8147.00146.50-0.81,206-0.07%
2024/10/0100.002144.75146.50-21,216-0.16%
2024/09/3000.001143.00142.00-11,228-0.08%
2024/09/272145.003148.17144.50-11,254-0.08%
2024/09/267147.290147.50147.0071,2580.55%
2024/09/251.2147.462147.25147.50-0.81,263-0.06%
2024/09/245.1148.0000.00147.005.11,2690.40%
2024/09/234.7149.964149.38150.000.71,2650.05%
2024/09/201145.0000.00145.0011,2560.08%
2024/09/192140.006143.83144.50-41,260-0.32%
2024/09/182.5140.903.1144.69139.50-0.61,265-0.05%
2024/09/162140.5000.00142.0021,2660.16%
2024/09/130.5138.004140.88140.50-3.51,296-0.27%
2024/09/121139.001140.50138.0001,3060.00%
2024/09/1100.002.1137.88138.00-2.11,321-0.16%
2024/09/100.1135.676138.00135.00-5.91,338-0.44%
2024/09/094135.255134.00136.50-11,356-0.07%
2024/09/060138.0000.00138.5001,3590.00%
2024/09/056138.832137.00138.0041,3780.29%
2024/09/046.5139.3000.00138.506.51,3840.47%
2024/09/0300.000.1145.50145.50-0.11,3980.00%
2024/09/022.4145.1800.00146.002.41,4220.17%
2024/08/301145.5000.00146.5011,4610.07%
2024/08/291145.0000.00146.5011,4870.07%
2024/08/280.1146.0000.00146.500.11,5270.01%
2024/08/262.1145.2700.00145.502.11,6150.13%
2024/08/230145.0000.00146.0001,6370.00%
2024/08/226.1145.430.1147.01145.5061,6470.36%
2024/08/2100.001149.50147.50-11,685-0.06%
2024/08/201147.501.7147.06146.50-0.71,727-0.04%
2024/08/190.3146.007146.93147.00-6.81,820-0.37%
2024/08/161143.505143.80143.50-41,871-0.21%
2024/08/153142.331.3143.30142.001.81,9590.09%
2024/08/144143.382144.75145.0022,0640.10%
2024/08/132142.001142.50143.0012,1090.05%
2024/08/122.3142.7800.00143.502.32,1390.11%
2024/08/0900.003139.83140.50-32,151-0.14%
2024/08/081135.002135.00136.00-12,179-0.05%
2024/08/071.3136.405134.50137.50-3.82,185-0.17%
2024/08/066128.356128.50131.0002,2070.00%
2024/08/059133.5623134.87133.50-142,215-0.63%
2024/08/021.2144.8800.00144.501.22,2330.06%
2024/08/012.3147.612148.25149.000.32,3150.01%
2024/07/311.1145.0000.00147.001.12,3290.05%
2024/07/301144.001.2146.69146.00-0.22,344-0.01%
2024/07/290147.006146.92147.00-62,350-0.25%
2024/07/263141.503143.83143.5002,3510.00%
2024/07/2300.002144.25144.50-22,345-0.09%
2024/07/225.1141.711.2141.43140.5042,3440.17%
2024/07/194147.886147.33147.00-22,320-0.09%
2024/07/1854.3148.932148.50147.5052.32,3102.26%
2024/07/171.4150.221.2150.29150.000.12,2960.00%
2024/07/162.1145.7863.6146.80149.00-61.52,290-2.68%
2024/07/15105.5145.796.3145.70144.0099.22,2674.37% 大買/
2024/07/121163.003163.50162.00-22,123-0.09%
2024/07/1113163.4600.00162.50132,0880.62%
2024/07/1000.001163.00163.00-12,091-0.05%
2024/07/0900.0017.1165.26163.00-17.12,085-0.82%
2024/07/082165.7500.00166.0022,0550.10%
2024/07/053164.000.1164.50164.502.92,0340.14%
2024/07/043.1162.984163.88165.00-0.92,032-0.04%
2024/07/0300.002162.50162.00-22,019-0.10%
2024/07/020163.004162.75164.00-42,005-0.20%
2024/07/011162.003162.83163.00-22,001-0.10%
2024/06/283161.332162.50162.0012,0040.05%
2024/06/271161.001161.00160.5002,0310.00%
2024/06/263.3160.6500.00160.503.32,1220.16%
2024/06/251.7161.1800.00161.501.72,1830.08%
2024/06/2412.1162.3300.00162.0012.12,2210.54%
2024/06/214.3163.2200.00163.004.32,2370.19%
2024/06/201162.501163.00162.5002,2580.00%
2024/06/190.1164.5000.00164.000.12,2730.00%
2024/06/181165.001165.50164.0002,3190.00%
2024/06/1700.000.2165.00164.50-0.22,402-0.01%
2024/06/131161.002161.00162.00-12,484-0.04%
2024/06/110.2161.501161.00160.50-0.82,606-0.03%
2024/06/077160.9300.00160.5072,6710.26%
2024/06/061161.5000.00163.5012,6690.04%
2024/06/0510.1167.9700.00163.5010.12,6560.38%
2024/06/040.1167.501168.00167.50-12,641-0.04%
2024/06/0300.006166.00166.00-62,645-0.23%
2024/05/312166.753167.33167.00-12,622-0.04%
2024/05/302.3164.701164.00165.501.32,5820.05%
2024/05/290.1165.631165.50165.50-0.92,578-0.04%
2024/05/282.2164.1400.00164.002.22,5850.09%
2024/05/274165.130.2165.40163.503.82,6050.15%
2024/05/246.1163.250164.00163.506.12,6050.23%
2024/05/231162.5000.00162.5012,6050.04%
2024/05/2212.2162.525.1164.19165.007.22,6010.27%
2024/05/212.3159.954.1160.16162.00-1.82,602-0.07%
2024/05/207.3157.029160.00157.50-1.72,529-0.07%
2024/05/174157.131159.50156.5032,4390.12%
2024/05/166.2157.851158.50157.005.22,4050.22%
2024/05/150.2157.500.1158.00157.000.12,3950.00%
2024/05/147.3156.642156.25155.505.32,3810.22%
2024/05/132.6157.7400.00157.002.62,3570.11%
2024/05/105157.000.1160.50158.0052,3490.21%
2024/05/096159.0000.00157.0062,3230.26%
2024/05/080.6162.0000.00160.500.62,2780.03%
2024/05/0722.1159.433161.33161.0019.12,2310.86%
2024/05/062172.000.1173.50172.001.92,1410.09%
2024/05/0300.001.1175.43171.00-1.12,137-0.05%
2024/05/021.1172.141171.00171.000.12,1130.00%
2024/04/301175.501177.00173.0002,1030.00%
2024/04/291172.5000.00172.0012,0910.05%
2024/04/261171.501171.50171.5002,1020.00%
2024/04/251.2173.834171.75170.50-2.92,119-0.13%
2024/04/242173.502173.50176.0002,1340.00%
2024/04/232.1172.0200.00171.502.12,1610.10%
2024/04/220.1175.760.5175.57174.00-0.42,163-0.02%
2024/04/192175.252176.75174.5002,1590.00%
2024/04/181.1177.0000.00177.001.12,1430.05%
2024/04/170.2180.0000.00178.500.22,1350.01%
2024/04/1600.001178.50177.50-12,135-0.05%
2024/04/150.1183.0000.00182.000.12,1200.00%
2024/04/120.1185.0000.00184.500.12,1150.00%
2024/04/111189.0000.00187.0012,1130.05%
2024/04/100.2189.004.5188.94188.00-4.32,119-0.20%
2024/04/0900.001190.50190.00-12,127-0.05%
2024/04/080.1190.001191.47191.50-0.92,153-0.04%
2024/04/031193.500.1193.00192.500.92,1430.04%
2024/04/0200.0011195.41195.00-112,141-0.51%
2024/04/011.3190.964195.13195.50-2.82,147-0.13%
2024/03/298187.314187.50191.5042,1340.19%
2024/03/283193.3318192.00191.50-152,067-0.73%
2024/03/277185.711189.00190.5062,0290.30%
2024/03/269188.672189.75189.0072,0150.35%
2024/03/2515193.174.3193.66193.5010.72,0180.53%
2024/03/222199.507199.57199.00-52,007-0.25%
2024/03/212198.25102198.71199.00-1002,010-4.97% 大賣/
2024/03/209202.0015202.80199.00-61,991-0.30%
2024/03/19101195.9915.2194.08195.0085.82,0594.17% 大買/
2024/03/189187.4417191.38187.50-82,140-0.37%
2024/03/151185.0000.00188.0012,1620.05%
2024/03/1411.2189.8342.2190.64189.50-30.92,151-1.44%
2024/03/131186.5012.8185.11186.50-11.82,066-0.57%
2024/03/120.1175.084177.63177.00-3.92,015-0.19%
2024/03/112.1171.4910.1171.51171.00-81,997-0.40%
2024/03/083.2172.371.2173.04171.5021,9940.10%
2024/03/078.5176.3912177.00175.50-3.51,982-0.18%
2024/03/062.2181.292180.00180.000.21,9600.01%
2024/03/0510183.1521.4181.71184.00-11.41,973-0.58%
2024/03/045179.9048180.70181.00-431,959-2.19%
2024/03/0125180.8614179.00178.50111,9560.56%
2024/02/294183.002183.50184.0021,9470.10%
2024/02/276.1179.528182.25180.00-1.91,925-0.10%
2024/02/2627.1178.505.1179.51180.00221,8911.16%
2024/02/2311182.6422.4184.17183.50-11.41,870-0.61%
2024/02/223178.1645175.23178.50-421,788-2.35%
2024/02/215167.8100.00168.5051,7260.29%
2024/02/201171.0012171.58171.50-111,715-0.64%
2024/02/193.2169.1900.00169.003.21,7150.19%
2024/02/1616.3169.757.1169.43169.009.21,7360.53%
2024/02/159172.0600.00172.5091,7590.51%
2024/02/052173.5016175.19173.00-141,761-0.79%
智易 相關文章