加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    378張
  • 產業
    上市 電子零組件類股▼0.12%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.001616.8016.80-162,330-0.69%
2024/04/2400.001016.8516.65-102,369-0.42%
2024/04/231016.6500.0016.60102,3670.42%
2024/04/22116.903.516.8216.60-2.52,364-0.11%
2024/04/1900.002.517.1316.85-2.52,364-0.11%
2024/04/1800.00617.2017.10-62,352-0.26%
2024/04/17317.3000.0017.2532,3520.13%
2024/04/16217.00317.0017.00-12,350-0.04%
2024/04/1500.00418.0517.95-42,337-0.17%
2024/04/1200.002.118.5818.65-2.12,330-0.09%
2024/04/1100.00318.5018.45-32,324-0.13%
2024/04/10219.201618.7418.90-142,333-0.60%
2024/04/09217.9000.0018.1522,2940.09%
2024/04/083.118.1000.0018.153.12,2920.14%
2024/04/03217.0000.0017.6022,2940.09%
2024/04/0200.00217.2017.20-22,304-0.09%
2024/04/01217.25217.2517.1502,3060.00%
2024/03/29317.3500.0017.1532,3240.13%
2024/03/28217.701217.4017.30-102,365-0.42%
2024/03/25117.90117.8517.8002,4340.00%
2024/03/21217.38117.4017.3512,5400.04%
2024/03/20217.23117.3017.0012,5590.04%
2024/03/19316.901016.9017.10-72,578-0.27%
2024/03/18317.0000.0017.1032,6230.11%
2024/03/15617.0800.0017.0062,6480.23%
2024/03/13717.71617.4417.4512,8660.03%
2024/03/12718.1400.0018.0572,8380.25%
2024/03/08518.551318.6318.00-82,804-0.29%
2024/03/071119.14319.3318.9082,7690.29%
2024/03/0600.00719.7019.80-72,737-0.26%
2024/03/051219.271919.3719.45-72,714-0.26%
2024/03/041320.001019.7519.7032,6750.11%
2024/03/01320.43220.2020.1512,6310.04%
2024/02/29220.431720.7620.85-152,580-0.58%
2024/02/271520.01419.8619.80112,5270.44%
2024/02/262520.70520.7920.35202,4530.82%
2024/02/234021.052020.9420.65202,4010.83%
2024/02/226821.682121.7021.30472,3012.04%
2024/02/213320.53920.3720.35242,0921.15%
2024/02/2021.120.431520.0120.456.11,9970.31%
2024/02/19719.85819.8420.00-11,789-0.06%
2024/02/162519.621119.8119.85141,7130.82%
2024/02/15819.021318.5019.05-51,591-0.31%
2024/02/052017.77317.5517.70171,4101.21%
2024/02/02317.30417.0517.10-11,347-0.07%
2024/01/31117.401517.4717.25-141,329-1.05%
2024/01/3000.001217.3517.35-121,322-0.91%
2024/01/29417.8500.0017.3541,3110.30%
2024/01/26518.0000.0017.3551,2960.39%
2024/01/251017.78717.6117.5031,2650.24%
2024/01/242917.79217.9317.75271,2342.19%
2024/01/2300.00317.4017.35-31,184-0.25%
2024/01/221616.9100.0016.80161,1461.39%
2024/01/19816.59516.8516.7531,1220.27%
2024/01/182016.54116.2516.60191,0731.77%
2024/01/17215.5000.0015.6021,0300.19%
2024/01/1500.00116.0016.05-11,024-0.10%
2024/01/04216.20216.0016.0009800.00%
2024/01/03416.54116.3016.3539530.31%
2024/01/02116.6000.0016.6019460.11%
2023/12/291016.7500.0016.75109371.07%
2023/12/28117.40117.1517.2009200.00%
2023/12/27117.25317.1517.15-2902-0.22%
2023/12/261117.18117.1517.20108941.12%
2023/12/25317.80417.5617.15-1874-0.11%
2023/12/22117.30817.4817.65-7827-0.85%
2023/12/21117.25116.9516.9007690.00%
2023/12/20817.01817.1617.2507500.00%
2023/12/19216.68317.2016.80-1719-0.14%
2023/12/1500.00116.8016.40-1593-0.17%
2023/12/14317.47117.7517.4025620.36%
2023/12/131017.48617.7017.4545280.76%
2023/12/111017.681317.7017.10-3430-0.70%
2023/12/081616.631316.7016.8532721.10%
2023/12/0500.001115.5215.50-11178-6.17%
2023/12/01315.40215.6815.5011700.59%
2023/11/301015.0200.0015.05101636.12%
2023/11/24115.1500.0015.1011700.59%
2023/11/20715.25715.2615.2501770.00%
2023/11/1700.00115.1015.10-1180-0.55%
2023/11/15114.45414.6814.70-3178-1.68%
2023/11/14114.5000.0014.6011800.55%
2023/11/1300.00114.7014.55-1183-0.55%
2023/11/09114.50214.4014.30-1194-0.51%
2023/11/07114.4000.0014.3512080.48%
2023/11/06514.40114.4014.3542171.84%
2023/10/25114.1500.0014.1014170.24%
2023/10/1700.00314.7014.85-3516-0.58%
2023/10/0300.00214.9514.90-2686-0.29%
2023/10/02114.7000.0014.7017480.13%
2023/09/27114.6000.0014.6518860.11%
2023/09/19215.0500.0015.2029430.21%
2023/09/15115.0000.0015.0019460.11%
2023/09/1200.00014.9514.9009560.00%
2023/08/2900.00115.2015.10-11,072-0.09%
2023/08/2400.00215.1515.05-21,075-0.19%
2023/08/2300.00115.1515.00-11,079-0.09%
2023/08/22114.6000.0014.5011,0800.09%
2023/08/07616.0200.0016.1061,1700.51%
2023/08/04216.0300.0016.0521,1720.17%
2023/08/0200.00316.5316.05-31,167-0.26%
2023/08/01316.6800.0016.8031,1470.26%
2023/07/31417.55217.3017.2021,1300.18%
2023/07/28717.341317.5117.10-61,099-0.55%
2023/07/2700.00115.3016.35-1987-0.10%
2023/07/24114.7000.0014.7019320.11%
2023/07/1300.00816.8016.80-8826-0.97%
2023/07/12616.8000.0016.7068270.72%
2023/07/1100.00117.2517.20-1802-0.12%
2023/07/1000.002616.7517.05-26782-3.32%
2023/07/0700.00217.7017.35-2762-0.26%
2023/07/063417.68417.6517.55307094.23%
2023/07/0500.00216.3017.10-2639-0.31%
2023/07/0400.00215.9016.15-2579-0.34%
2023/06/19214.9000.0014.9526370.31%
2023/06/16215.0500.0015.0526320.32%
2023/06/14215.2500.0015.0526210.32%
2023/06/1300.00215.2515.20-2613-0.33%
2023/06/1200.00315.6815.60-3602-0.50%
2023/06/0900.00516.0916.10-5593-0.84%
2023/06/08115.851315.9915.75-12572-2.10%
2023/06/0700.00115.4515.60-1524-0.19%
2023/06/02515.40415.4315.3015090.20%
2023/05/3100.001015.1015.05-10495-2.02%
2023/05/3000.00315.2515.10-3493-0.61%
2023/05/2900.00115.5015.30-1490-0.20%
2023/05/26114.8000.0015.1014810.21%
2023/05/25515.4000.0015.0054721.06%
2023/05/2400.00715.4015.35-7465-1.51%
2023/05/2300.00515.4215.50-5455-1.10%
2023/05/1900.00215.3514.95-2427-0.47%
2023/05/181615.21115.2015.25154003.75%
2023/04/2700.00214.1014.15-2327-0.61%
2023/04/19214.2500.0014.3023140.64%
2023/04/18214.5000.0014.3023090.65%
2023/04/1400.00314.1314.15-3283-1.06%
2023/04/11114.10214.2014.05-1271-0.37%
2023/04/1000.00113.9513.95-1260-0.38%
2023/04/07013.45313.5013.55-3251-1.19%
2023/03/31113.3000.0013.5012390.42%
2023/03/29313.6000.0013.6532261.32%
2023/03/282214.021314.4213.9092154.18%
2023/03/2700.00513.3213.60-5139-3.60%
2023/03/17012.4500.0012.1501210.00%
2023/03/15112.3000.0012.3011220.82%
2023/03/0900.00112.5512.55-1129-0.77%
2023/03/01012.4000.0012.3001270.00%
2023/02/2000.00212.2512.25-2128-1.56%
2023/02/17112.1500.0012.2011260.79%
2023/02/15112.0000.0012.2011280.78%
2023/01/0900.00211.9011.85-2136-1.47%
2022/12/27012.9000.0011.8501480.00%
2022/12/2100.00211.9011.90-2167-1.19%
2022/12/19012.0000.0012.0001740.00%
2022/12/0900.00012.6012.3001670.00%
2022/12/0100.00112.3012.25-1166-0.60%
2022/11/29512.25512.2012.3001770.00%
2022/11/28312.00311.9712.0001730.00%
2022/11/2400.00112.0012.00-1180-0.55%
2022/11/2200.00212.0012.05-2183-1.09%
2022/11/15012.2000.0012.2002070.00%
2022/11/07012.8000.0012.1502300.00%
2022/10/28111.6000.0011.6012660.38%
2022/10/1300.00211.4011.40-2277-0.72%
2022/09/29212.4000.0012.4522990.67%
2022/09/2800.00212.3012.30-2294-0.68%
2022/09/23112.9000.0012.9012900.34%
2022/09/22013.7500.0013.3002930.00%
2022/09/1600.00113.9513.80-1309-0.32%
2022/09/1500.00114.2514.00-1314-0.32%
2022/09/12114.05113.9014.0003360.00%
2022/09/07113.8000.0013.6013500.29%
2022/09/0500.00614.3914.50-6357-1.68%
2022/09/0200.00214.5014.50-2363-0.55%
2022/08/2600.00114.3514.30-1596-0.17%
2022/08/1900.00114.3514.35-11,551-0.06%
2022/08/1800.00114.2014.15-11,631-0.06%
2022/08/1600.00513.9514.00-51,637-0.31%
2022/08/1200.00513.7013.60-51,647-0.30%
2022/08/09513.5000.0013.3051,6690.30%
2022/08/08513.25113.2013.3541,6680.24%
2022/08/05512.85512.8012.8001,6610.00%
2022/08/0400.001012.3512.40-101,658-0.60%
2022/07/2900.00212.6512.70-21,679-0.12%
2022/07/26512.3000.0012.2551,7220.29%
2022/07/2500.001012.6012.60-101,722-0.58%
2022/07/1500.00112.2012.20-11,743-0.06%
2022/07/14111.8500.0012.1011,7490.06%
2022/07/0800.00113.0013.10-11,770-0.06%
2022/06/2900.00413.1013.25-41,771-0.23%
2022/06/22113.4500.0012.8511,7640.06%
2022/06/21112.95213.3013.30-11,757-0.06%
2022/06/1600.00214.0013.65-21,745-0.11%
2022/06/1500.00214.2514.10-21,739-0.11%
2022/06/1300.00214.3014.35-21,731-0.12%
2022/06/10215.0800.0015.1021,7250.12%
2022/06/091515.611315.7315.2521,7200.12%
2022/06/0600.001014.9515.00-101,555-0.64%
2022/06/0200.00315.2515.20-31,516-0.20%
2022/06/013116.032115.4915.45101,4890.67%
2022/05/31115.5500.0015.3511,0030.10%
2022/05/301015.1000.0014.90107571.32%
2022/05/27114.10414.2914.30-3590-0.51%
2022/05/2600.00214.4014.00-2583-0.34%
2022/05/2400.00713.9913.90-7537-1.30%
2022/05/183013.5500.0013.70305285.67%
2022/05/1000.00113.1513.30-1586-0.17%
2022/05/0600.008313.4213.65-83615-13.49%
2022/05/0300.00413.1312.95-4623-0.64%
2022/04/25612.5000.0012.4566820.88%
2022/04/21113.50113.4013.1007310.00%
2022/04/12513.1000.0013.1551,7580.28%
2022/04/0700.00413.4013.40-42,100-0.19%
2022/04/0100.00014.7013.8002,6110.00%
2022/03/3000.00014.7514.1502,7930.00%
2022/03/29213.9500.0013.9022,9080.07%
2022/03/28513.801013.8113.95-53,138-0.16%
2022/03/251014.2000.0014.00103,6390.27%
2022/03/24714.1100.0014.3573,8520.18%
2022/03/233414.2100.0014.20344,3940.77%
2022/03/2100.00015.0014.1004,6930.00%
2022/03/18614.04914.1514.10-34,710-0.06%
2022/03/171614.0600.0014.10164,7470.34%
2022/03/1600.00113.7513.70-14,767-0.02%
2022/03/15113.6000.0013.5014,7870.02%
2022/03/11914.0000.0014.0094,7820.19%
2022/03/08113.6000.0013.6514,7770.02%
2022/03/04314.9700.0014.8534,7670.06%
2022/03/03015.40115.2015.20-14,771-0.02%
2022/03/0100.001115.3015.30-114,790-0.23%
2022/02/24215.401315.5615.30-114,836-0.23%
2022/02/231416.301616.2416.30-24,823-0.04%
2022/02/22515.857215.8315.80-674,845-1.38%
2022/02/21216.503316.4016.55-314,834-0.64%
2022/02/1800.00416.8516.90-44,831-0.08%
2022/02/17417.0300.0016.7044,8370.08%
2022/02/1600.00516.8717.00-54,824-0.10%
2022/02/11216.80316.9016.75-14,819-0.02%
2022/02/10216.9500.0017.0524,8330.04%
2022/02/0900.00117.0017.15-14,816-0.02%
2022/02/08216.25216.6016.6004,8020.00%
2022/02/0700.00316.0716.10-34,828-0.06%
2022/01/2600.00215.6515.40-24,913-0.04%
2022/01/25215.50115.6515.5014,9150.02%
2022/01/2400.00415.9816.15-44,906-0.08%
2022/01/2100.00216.2316.10-24,891-0.04%
2022/01/2000.00216.6516.75-24,878-0.04%
2022/01/1900.00716.4316.60-74,865-0.14%
2022/01/18116.40016.7016.4514,8570.02%
2022/01/17416.04616.1216.30-24,832-0.04%
2022/01/1400.00616.4715.85-64,812-0.12%
2022/01/131416.73716.6616.2574,7730.15%
2022/01/122017.44417.3517.40164,6970.34%
2022/01/111818.151418.3417.3544,6640.09%
2022/01/104119.2347.119.3318.75-6.14,551-0.13%
2022/01/07719.201518.9718.85-84,373-0.18%
2022/01/064319.003018.6118.80134,2050.31%
2022/01/05317.75617.7117.55-33,799-0.08%
2022/01/04318.224117.9617.95-383,722-1.02%
2022/01/033519.423719.0618.40-23,643-0.05%
2021/12/301519.05218.8018.75133,4260.38%
2021/12/297819.212719.1918.85513,3761.51%
2021/12/284919.772919.1419.30203,3160.60%
2021/12/27618.32618.0318.1002,9260.00%
2021/12/24518.58318.2017.7022,8610.07%
2021/12/231318.451218.3718.1012,7450.04%
2021/12/222318.9934.218.8518.80-11.22,629-0.43%
2021/12/214919.446319.9619.60-142,400-0.58%
2021/12/203018.4959.318.4518.50-29.31,901-1.54%
2021/12/1712618.216518.3018.50611,6893.61% 大買/
2021/12/161116.811617.1917.35-51,145-0.44%
2021/12/1500.00515.9215.80-5913-0.55%
2021/12/14215.0000.0014.9528420.24%
2021/12/13415.73215.7515.5528260.24%
2021/12/0900.00115.1015.10-1774-0.13%
2021/12/07514.6000.0014.7557470.67%
2021/12/0300.00214.6014.65-2747-0.27%
2021/12/0100.00115.1015.00-1745-0.13%
2021/11/3000.00314.5014.50-3737-0.41%
2021/11/26214.4500.0014.4527230.28%
2021/11/25115.2500.0014.9517080.14%
2021/11/24415.15615.3915.35-2691-0.29%
2021/11/23514.351014.3514.20-5637-0.78%
2021/11/193615.023114.8914.9056300.79%
2021/11/1800.00414.4014.35-4600-0.67%
2021/11/1700.00314.2014.40-3599-0.50%
2021/11/16314.1000.0014.1535940.50%
2021/11/1500.00814.4514.35-8586-1.36%
2021/11/12114.2500.0014.2515870.17%
2021/11/1000.00314.0514.05-3592-0.51%
2021/11/091114.2000.0014.35116021.83%
2021/11/052614.0800.0014.20266094.26%
2021/11/04814.361014.4514.35-2690-0.29%
2021/11/035.214.7800.0014.905.21,0410.50%
2021/11/021014.0500.0013.55109451.06%
2021/10/291413.3600.0013.35149421.48%
2021/10/27413.4000.0013.5049480.42%
2021/10/22212.9500.0013.0029840.20%
2021/10/1200.00212.6012.55-21,150-0.17%
2021/09/0300.00013.6513.9001,4200.00%
2021/09/02413.6300.0013.6041,4170.28%
2021/08/30213.4500.0013.5521,4190.14%
2021/08/2500.001613.3013.30-161,409-1.14%
2021/08/2400.004413.1913.10-441,418-3.10%
2021/08/1600.00113.4513.25-11,469-0.07%
2021/08/1300.001014.6014.25-101,448-0.69%
2021/08/121015.1000.0015.05101,4330.70%
2021/08/11415.58415.2515.1501,4310.00%
2021/08/1025116.4317015.8515.80811,4155.72% 大買/大賣/
2021/08/0912.316.60716.3616.955.31,3390.40%
2021/08/04115.6500.0015.6511,0080.10%
2021/07/2900.004.615.4915.65-4.61,049-0.44%
2021/07/2800.000.815.3515.45-0.81,062-0.08%
2021/07/2610.216.061016.1616.050.21,0810.02%
2021/07/230.316.9500.0016.000.31,1720.03%
2021/07/226.315.59215.6015.604.31,3100.33%
2021/07/2000.00415.5515.30-41,508-0.27%
2021/07/190.316.20215.4015.75-1.71,527-0.11%
2021/07/1500.00514.8014.85-51,559-0.32%
2021/07/1400.002014.7514.75-201,597-1.25%
2021/07/1326.215.79315.6715.1523.21,6631.39%
2021/07/08514.82514.8014.7501,5430.00%
2021/06/28815.36515.2515.2531,6700.18%
2021/06/2500.00314.9014.85-31,679-0.18%
2021/06/2300.00514.8514.75-51,723-0.29%
2021/06/2200.00114.7014.70-11,788-0.06%
2021/06/21215.0500.0014.8521,8640.11%
2021/06/18616.2800.0015.6061,8610.32%
2021/06/1718.115.981816.1516.000.11,8340.01%
2021/06/1500.00514.5014.85-51,824-0.27%
2021/05/2000.00113.2012.95-11,768-0.06%
2021/05/14213.9500.0013.5521,7370.12%
2021/05/06116.25215.7315.80-11,627-0.06%
2021/05/05216.30116.7016.2511,6120.06%
2021/05/0400.002016.1316.15-201,595-1.25%
2021/05/03117.50817.4517.35-71,546-0.45%
2021/04/292020.19219.3818.65181,5001.20%
2021/04/28418.18819.0119.55-41,387-0.29%
2021/04/27118.45318.3717.80-21,244-0.16%
2021/04/261917.96317.6717.45161,1481.39%
2021/04/2300.00316.9016.75-31,045-0.29%
2021/04/2000.001217.4617.25-12967-1.24%
2021/04/191817.3700.0017.65189661.86%
2021/04/1400.00715.3415.25-7892-0.78%
2021/04/12316.6000.0016.0038990.33%
2021/04/0800.00115.8016.00-1890-0.11%
2021/04/06115.50115.3015.3008640.00%
2021/03/2900.00215.7015.95-2837-0.24%
2021/03/2500.001016.4515.95-10816-1.22%
2021/03/24116.0500.0016.1517600.13%
2021/03/151014.1000.0014.25109551.05%
2021/02/2600.00213.8513.75-21,111-0.18%
2021/02/03112.9500.0012.8511,1370.09%
2021/01/1900.001013.9713.85-101,320-0.76%
2021/01/1500.00114.0013.90-11,284-0.08%
2021/01/1400.00114.4014.25-11,276-0.08%
2021/01/12114.7000.0014.3511,2630.08%
2021/01/06115.2000.0015.2011,2090.08%
2021/01/04416.28516.2516.25-11,163-0.09%
2020/12/31115.2000.0015.2011,1150.09%
2020/12/2800.00415.6015.60-41,077-0.37%
2020/12/2400.00114.9514.85-11,047-0.10%
2020/12/2300.00314.8014.80-31,040-0.29%
2020/12/22214.25214.6514.2501,0260.00%
2020/12/21214.6500.0014.6521,0170.20%
2020/12/18415.0500.0015.0541,0140.39%
2020/12/17115.5000.0015.5011,0590.09%
2020/12/1600.00815.6215.75-81,044-0.77%
2020/12/151015.4100.0014.95101,0080.99%
2020/12/11115.001115.4816.00-10860-1.16%
2020/12/041014.7000.0014.65106961.44%
2020/12/0200.00214.3314.30-2677-0.30%
2020/12/0100.00513.9013.90-5619-0.81%
2020/11/2600.00213.1513.15-2587-0.34%
2020/11/2500.00112.7512.80-1589-0.17%
2020/11/24112.7000.0012.7015900.17%
2020/11/23112.8500.0012.8515930.17%
2020/11/1800.00113.0013.00-1676-0.15%
2020/11/17112.8500.0012.8516760.15%
2020/11/1300.00313.1013.10-3676-0.44%
2020/11/12412.6000.0012.6046700.60%
2020/11/1000.00113.2513.25-1649-0.15%
2020/11/09112.80113.1013.1006290.00%
2020/11/061012.901512.9712.90-5609-0.82%
2020/10/2900.00012.4011.9504420.00%
2020/10/28112.10012.3012.1014430.23%
2020/10/22112.4000.0012.4014540.22%
2020/10/2100.00112.5512.55-1461-0.22%
2020/10/16212.4500.0012.4524850.41%
2020/10/1500.00212.7512.75-2488-0.41%
2020/10/1400.00312.5012.50-3485-0.62%
2020/10/1300.00212.1012.10-2488-0.41%
2020/10/12211.8500.0011.8524950.40%
2020/10/0700.00112.2512.25-1695-0.14%
2020/09/24511.8500.0011.8557910.63%
2020/09/23312.55513.1012.55-2794-0.25%
2020/09/22513.1000.0013.1057940.63%
2020/09/1800.00112.5512.55-1821-0.12%
2020/09/11112.1000.0012.1019640.10%
2020/09/04112.7500.0012.7519480.11%
2020/09/0300.00113.0513.05-1949-0.11%
2020/08/3100.00112.9512.95-1926-0.11%
2020/08/2800.00312.8212.80-3920-0.33%
2020/08/27312.90413.0812.90-1922-0.11%
2020/08/26513.5400.0013.4559130.55%
2020/08/2500.00813.5013.50-8857-0.93%
2020/08/2400.00512.4512.45-5832-0.60%
2020/08/2100.00111.8011.80-1855-0.12%
2020/08/20311.6000.0011.6038550.35%
2020/08/11211.8500.0011.8528710.23%
2020/08/07112.1500.0012.1518590.12%
2020/08/0600.00112.3012.30-1861-0.12%
2020/08/03111.9500.0011.9518650.12%
2020/07/3000.00112.1512.15-1875-0.11%
2020/07/29211.8500.0011.9528870.23%
2020/07/27412.2000.0012.2048890.45%
2020/07/24112.7500.0012.7518960.11%
2020/07/23313.0000.0013.0039090.33%
2020/07/2200.00213.3313.50-2977-0.20%
2020/07/17213.4000.0013.4021,0230.20%
2020/07/16113.9000.0013.8511,0290.10%
2020/07/15113.95214.0013.95-11,030-0.10%
2020/07/1400.00514.7014.20-51,012-0.49%
2020/07/1300.00713.8014.10-7830-0.84%
2020/07/1000.00513.8013.50-5820-0.61%
2020/07/09213.6500.0013.6528050.25%
2020/07/0800.00414.1014.10-4790-0.51%
2020/07/07213.4000.0013.4027780.26%
2020/07/0600.00413.7613.75-4774-0.52%
2020/07/03213.25113.2513.2517500.13%
2020/07/02713.6000.0013.6077400.95%
2020/06/3000.00113.0514.20-1717-0.14%
2020/06/29214.05113.5513.5516530.15%
2020/06/241014.202214.3414.55-12628-1.91%
2020/06/22112.4000.0012.4515020.20%
2020/06/19212.1000.0012.3524940.40%
2020/06/0500.00112.6512.50-1505-0.20%
2020/06/01111.9000.0012.0015120.20%
2020/05/2800.00712.7112.25-7514-1.36%
2020/05/25711.7000.0011.8574821.45%
2020/05/05212.40212.0011.9504570.00%
2020/04/30212.1000.0012.2024420.45%
2020/04/2800.00612.7712.65-6426-1.41%
2020/04/27713.53113.3013.4064121.46%
2020/04/2400.00711.2012.85-7336-2.08%
2020/04/22711.8800.0011.8573052.29%
2020/04/2100.001011.1511.30-10267-3.74%
2020/04/201011.0500.0011.05102563.90%
2020/04/1500.00310.0010.25-3246-1.22%
2020/03/1800.0028.728.56-2227-0.88%
2020/03/1719.7800.009.0012370.42%
2020/03/1600.00310.179.88-3232-1.29%
2020/03/1300.00610.4510.80-6229-2.61%
2020/02/11113.8500.0013.7511570.64%
2020/01/1400.00216.4516.50-2144-1.38%
2020/01/0700.00116.8516.80-1149-0.67%
2020/01/0300.00216.9516.90-2148-1.35%
2019/12/2500.00917.2517.25-9139-6.43%
2019/12/23217.4000.0017.3021411.41%
2019/12/19217.052117.0917.10-19134-14.11%
2019/12/1800.004217.0017.00-42135-31.07%
2019/12/171017.053817.0117.00-28132-21.18%
2019/12/161017.0500.0017.00101307.65%
2019/12/132717.002017.2517.0071315.33%
2019/12/12517.252317.2517.10-18129-13.93%
2019/12/101017.10217.0517.0581156.90%
2019/12/0400.00217.2017.10-2114-1.74%
2019/12/0300.00817.1517.10-8123-6.49%
2019/11/2900.00317.2017.05-3124-2.40%
2019/11/1900.00217.1017.05-2136-1.47%
2019/11/181017.0500.0017.05101387.23%
2019/11/141017.10217.1017.1081425.60%
2019/11/1300.001017.7517.45-10146-6.85%
2019/11/111017.4300.0017.40101675.97%
2019/11/083018.18118.1518.052916717.33%
2019/11/074018.1800.0018.154016623.97%
2019/11/061418.212018.5018.35-6164-3.64%
2019/11/051918.1000.0018.201916211.72%
2019/11/04418.15418.3318.3001640.00%
2019/11/01517.801818.1318.25-13167-7.75%
2019/10/31217.8000.0017.8021621.23%
2019/10/30117.9000.0017.8511620.61%
2019/10/2900.00118.0017.90-1162-0.61%
2019/10/24717.7600.0017.6571704.11%
2019/10/23517.7500.0017.8051722.89%
2019/10/18118.10118.0017.8001780.00%
2019/08/2100.00117.6017.65-1280-0.36%
2019/08/0100.00218.7018.65-2246-0.81%
2019/07/2500.00119.0018.90-1265-0.38%
2019/07/0200.00519.8520.15-5409-1.22%
2019/05/29317.2000.0017.3031,0270.29%
2019/05/28116.6500.0017.3011,0300.10%
2019/05/2100.00416.5016.60-41,052-0.38%
2019/04/2500.00119.3019.25-11,014-0.10%
2019/04/1800.00219.4019.35-2983-0.20%
2019/04/15120.5500.0020.4019560.10%
2019/04/0800.00119.2519.10-1856-0.12%
2019/04/02119.5000.0019.3018420.12%
2019/03/26319.48319.6719.2508010.00%
2019/03/25018.9500.0019.0007690.00%
2019/03/22220.58119.9519.8017590.13%
2019/03/2100.00119.6019.90-1730-0.14%
2019/03/203220.053220.0320.1007050.00%
2019/03/19121.30220.8020.80-1644-0.16%
2019/03/18420.00221.7021.7025910.34%
2019/03/1500.00419.4119.90-4486-0.82%
2019/03/14317.9500.0018.5533580.84%
2019/03/13117.0000.0016.9012130.47%
2019/03/11016.3500.0016.0501270.00%
2019/02/1400.00116.4516.45-193-1.07%
2019/02/13116.2500.0016.251911.10%
2019/01/2900.00216.6016.10-294-2.11%
2019/01/28115.7000.0015.651871.15%
2018/11/0800.00216.5016.15-2106-1.88%
2018/11/07116.35316.6516.45-2105-1.89%
2018/11/0200.00615.1715.10-6106-5.62%
2018/11/0100.00615.2315.15-6108-5.51%
2018/10/31315.0000.0015.0031092.74%
2018/10/30314.5000.0014.6531102.72%
2018/10/26614.8200.0014.9061105.43%
2018/10/25416.0500.0015.2541083.69%
2018/10/1900.00117.0017.00-1104-0.95%
2018/10/12117.4500.0017.4011040.96%
2018/10/1100.00217.7017.65-2102-1.95%
2018/10/0900.00120.1519.60-194-1.06%
2018/08/1700.002321.8621.65-23160-14.34%
2018/08/13224.5500.0024.3521501.33%
2018/08/06225.0500.0025.0521481.35%
2018/07/1800.00225.2025.10-2158-1.27%
2018/07/11125.9500.0025.8011610.62%
2018/07/0900.00226.0026.00-2162-1.23%
2018/07/0600.00326.0025.85-3162-1.85%
2018/07/0300.00227.2526.90-2165-1.21%
2018/06/2600.00127.5027.35-1172-0.58%
2018/06/2200.00127.5027.65-1175-0.57%
2018/06/2100.00128.0027.80-1177-0.56%
2018/06/14229.0000.0028.8521971.01%
2018/06/11129.4500.0029.1012140.47%
2018/06/0500.00227.0528.20-2286-0.70%
2018/05/1600.00826.2126.20-8280-2.85%
2018/05/0700.00226.3026.30-2297-0.67%
2018/04/1600.00128.8528.70-1315-0.32%
2018/04/10128.5500.0028.6514280.23%
2018/04/03129.4500.0029.1014270.23%
2018/04/02130.0000.0029.9014340.23%
2018/03/31230.3000.0030.2024330.46%
2018/03/3000.00430.1430.20-4432-0.93%
2018/03/29129.5000.0029.4514290.23%
2018/03/23129.50129.9529.9504220.00%
2018/03/22430.89430.7530.8004190.00%
2018/03/21430.55330.5530.6514160.24%
2018/03/20230.80330.9530.50-1416-0.24%
2018/03/19931.88132.2031.5584201.90%
2018/03/161032.28532.2032.2054181.19%
2018/03/15233.2500.0033.0024190.48%
2018/03/14433.431233.8633.55-8411-1.94%
2018/03/131332.02131.9032.45123773.18%
2018/03/12833.141233.2232.65-4371-1.08%
2018/03/08128.7000.0028.6013300.30%
2018/03/07728.60628.6828.5513380.30%
2018/02/21328.33128.6528.7525280.38%
2018/02/06127.90429.1027.65-3794-0.38%
2018/02/05130.3000.0030.2018470.12%
2018/02/02131.0000.0030.8518880.11%
2018/01/31131.1500.0031.2518840.11%
2018/01/29131.8000.0031.7018830.11%
2018/01/26131.8500.0031.8518820.11%
2018/01/25231.7500.0031.8028820.23%
2018/01/22132.0000.0031.9018740.11%
2018/01/16132.9500.0033.0018660.12%
2018/01/12132.8500.0032.8518600.12%
2018/01/11232.80733.0132.70-5856-0.58%
2018/01/09134.0000.0033.5518500.12%
2018/01/08635.9200.0034.0068440.71%
2018/01/0500.00134.5035.05-1771-0.13%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音