台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.80
  • 漲幅
    -3.28%
  • 成交量
    82
  • 產業
    上櫃 通信網路類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康聯訊 (3672)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27624.83125.7524.4051712.91%
2024/03/21123.7500.0023.1511500.66%
2024/03/20122.7500.0022.7511480.67%
2024/03/1900.00323.8024.30-3140-2.13%
2024/03/18121.100.122.1022.100.91340.69%
2024/03/15022.0000.0020.1001290.02%
2024/03/14021.30121.6020.85-1127-0.76%
2024/03/12122.5500.0022.2011230.81%
2024/03/1100.00123.0022.60-1120-0.83%
2024/03/0400.00124.3523.95-1114-0.87%
2024/02/2300.00126.3525.35-1105-0.95%
2024/02/2100.00124.3524.35-188-1.13%
2024/01/30124.7500.0024.8011180.86%
2024/01/25426.8800.0027.4541562.55%
2024/01/2400.00227.5027.50-2151-1.32%
2024/01/23124.8000.0025.0011470.68%
2024/01/1000.00124.3524.60-1213-0.47%
2023/12/2500.00225.0025.00-2313-0.64%
2023/12/06125.6000.0025.7013290.30%
2023/12/0100.00126.3025.85-1328-0.30%
2023/11/29126.0500.0026.1513270.31%
2023/11/21126.6500.0026.6013210.31%
2023/11/03126.9000.0026.2012810.36%
2023/11/02127.4500.0027.0012750.36%
2023/11/0100.00128.8528.85-1235-0.42%
2023/10/31127.8500.0026.2512120.47%
2023/10/27129.6500.0029.1012070.48%
2023/10/2500.00130.3029.70-1203-0.49%
2023/10/24129.8000.0029.6011970.51%
2023/10/23129.00129.4030.1501920.00%
2023/10/19130.95129.5530.3501800.00%
2023/10/1800.00229.8029.80-2148-1.35%
2023/10/16229.20128.1527.5011370.73%
2023/10/05229.23228.9528.2501160.00%
2023/10/04329.17430.3329.35-1105-0.95%
2023/10/0300.00128.4028.45-169-1.43%
2023/09/26124.4000.0024.151681.45%
2023/09/1200.00023.2024.900520.00%
2023/07/2100.00725.6325.65-781-8.56%
2023/07/17126.1500.0026.151831.20%
2023/07/1400.00126.1526.15-182-1.21%
2023/07/11326.8500.0026.753843.56%
2023/07/10428.4000.0028.054824.82%
2023/07/07429.30330.1829.601811.23%
2023/07/0600.00228.5828.60-265-3.03%
2023/06/1300.00326.5027.30-378-3.83%
2023/06/09126.7500.0026.851771.29%
2023/06/02127.3000.0027.301741.35%
2023/05/16127.5500.0027.101661.50%
2022/12/1900.00529.8529.85-528-17.31%
2022/12/0100.00328.0028.00-330-9.77%
2022/08/1800.00132.5032.20-150-1.98%
2022/06/0200.00136.6536.55-1206-0.48%
2022/05/31136.1500.0036.8012130.47%
2022/05/3000.00136.6536.70-1214-0.47%
2022/05/20136.1000.0036.3012390.42%
2022/05/1800.00135.8535.85-1242-0.41%
2022/05/10135.1500.0033.6012620.38%
2022/05/0500.00133.6033.60-1264-0.38%
2022/05/03135.8000.0035.2012630.38%
2022/04/18034.0000.0035.0502910.00%
2022/04/13037.1500.0036.5003290.00%
2022/04/0600.00534.3633.80-5532-0.94%
2022/04/0100.00235.0034.50-2540-0.37%
2022/03/28137.3500.0037.3516200.16%
2022/03/18038.9000.0039.3508860.00%
2022/03/1400.00239.8039.50-21,012-0.20%
2022/03/1100.00239.7539.40-21,018-0.20%
2022/03/10039.6000.0040.0001,0220.00%
2022/03/09039.6000.0039.6501,0320.00%
2022/03/07138.5000.0040.0511,0740.09%
2022/03/01239.7300.0039.5521,3260.15%
2022/02/25538.20538.2038.0501,4070.00%
2022/02/22236.8500.0037.3021,5290.13%
2022/02/1800.00137.9537.95-11,657-0.06%
2022/02/15138.0000.0038.2511,6890.06%
2022/02/09139.8000.0039.1511,7130.06%
2022/02/0700.00439.3438.65-41,720-0.23%
2022/01/21137.80538.0038.40-41,725-0.23%
2022/01/19140.9000.0040.8511,7770.06%
2022/01/14140.9000.0041.2511,8190.05%
2022/01/12140.6000.0040.5511,8490.05%
2022/01/11140.6500.0041.0011,8960.05%
2022/01/10140.90141.1040.9501,9150.00%
2022/01/0600.001438.8538.25-141,920-0.73%
2022/01/0500.00340.2739.50-31,933-0.16%
2022/01/04838.31238.5040.0061,9150.31%
2021/12/301644.5100.0044.45161,8450.87%
2021/12/291448.902049.0749.35-61,777-0.34%
2021/12/271046.4000.0045.45101,7070.59%
2021/12/24246.08546.9246.75-31,692-0.18%
2021/12/23746.3900.0046.6071,6600.42%
2021/12/22146.252.146.2846.50-1.11,639-0.07%
2021/12/2000.008.346.8345.00-8.31,557-0.53%
2021/12/17143.6000.0044.0011,5240.07%
2021/12/16645.031146.1045.00-51,515-0.33%
2021/12/154.245.432145.9145.70-16.81,473-1.14%
2021/12/143.144.48447.5047.50-0.91,420-0.06%
2021/12/133645.96345.6346.20331,3472.45%
2021/12/10842.56642.6842.0021,2930.15%
2021/12/099.139.9710.140.3641.70-11,263-0.08%
2021/12/07136.45136.9038.0001,2250.00%
2021/12/032635.8426.135.8536.20-0.11,208-0.01%
2021/12/02835.6017.336.7634.90-9.31,192-0.78%
2021/12/012337.3414.636.8538.008.41,1650.72%
2021/11/300.236.50237.2537.20-1.81,148-0.16%
2021/11/290.238.00337.3036.75-2.81,128-0.25%
2021/11/2610.237.751137.9538.00-0.81,105-0.07%
2021/11/25836.6800.0036.7089490.84%
2021/11/241030.2210.133.3533.40-0.1885-0.01%
2021/11/232.229.60329.3530.40-0.8793-0.10%
2021/11/2200.00127.6527.65-1707-0.14%
2021/11/1900.00424.6025.15-4677-0.59%
2021/11/18526.68526.8524.7006540.00%
2021/11/177.227.077.527.3227.40-0.3589-0.06%
2021/11/1200.00225.0024.55-2509-0.39%
2021/11/11123.6500.0024.5014720.21%
2021/11/1000.00224.9324.80-2461-0.43%
2021/11/0800.00424.6325.60-4441-0.91%
2021/11/0500.00124.1023.80-1437-0.23%
2021/11/02123.6500.0023.6014230.24%
2021/11/0100.00124.0523.75-1417-0.24%
2021/10/27223.9500.0024.3024020.50%
2021/10/2200.00220.4020.50-2315-0.63%
2021/10/21222.551022.1522.05-8296-2.70%
2021/10/20122.5500.0023.5012700.37%
2021/10/191223.42623.9222.1062512.39%
2021/10/1800.00422.1022.10-4198-2.02%
2021/10/1500.007.120.1020.10-7.1172-4.10%
2021/10/14218.30120.4018.3011650.61%
2021/10/1300.00919.6219.65-9138-6.49%
2021/09/242617.502617.1917.7501000.00%
2021/09/1300.00215.1515.40-282-2.43%
2021/09/10215.6500.0015.602792.51%
2021/08/17113.8000.0013.701741.35%
2021/08/12115.1000.0015.101731.35%
2021/08/05115.4000.0015.401571.73%
2021/08/04115.4500.0015.451581.72%
2021/08/02117.50117.8516.600540.00%
2021/06/11115.7000.0016.501472.09%
2021/06/0300.00514.9114.85-548-10.33%
2021/05/21114.8000.0014.351492.03%
2021/03/29418.2400.0018.054517.78%
2021/03/26118.0000.0018.251521.90%
2021/03/17118.9000.0018.651581.72%
2021/03/10319.4200.0019.003614.87%
2021/01/14120.0500.0019.7011030.97%
2021/01/0800.00124.2024.40-1142-0.70%
2020/12/1600.00023.1023.200136-0.01%
2020/12/15123.3500.0023.0011350.74%
2020/12/1400.00124.5024.60-1135-0.74%
2020/12/1100.00423.5624.00-4133-3.00%
2020/12/1000.00223.1023.30-2131-1.52%
2020/12/0900.00223.6823.20-2132-1.51%
2020/12/0800.00122.8522.80-1141-0.71%
2020/12/07121.5500.0021.3511490.67%
2020/12/03121.7000.0021.8011490.67%
2020/11/3000.00122.8022.55-1148-0.67%
2020/11/2700.00122.5022.35-1148-0.67%
2020/11/25121.3500.0022.0011480.67%
2020/11/23121.3000.0021.3011470.68%
2020/11/19121.6500.0021.8011460.68%
2020/11/18122.6500.0022.1011460.68%
2020/11/11222.7500.0022.7521451.37%
2020/11/0900.00122.2522.70-1144-0.69%
2020/11/0600.00121.6021.95-1142-0.70%
2020/11/04120.4000.0020.4511470.68%
2020/10/30120.4000.0019.6011500.66%
2020/10/28121.4500.0021.3511520.65%
2020/10/27121.7500.0021.0511620.62%
2020/10/26222.7000.0022.0021701.17%
2020/10/23123.90223.1023.10-1171-0.58%
2020/10/21725.21625.3024.1511560.64%
2020/10/2000.00422.5823.00-4134-2.98%
2020/10/1900.00223.8023.80-2123-1.62%
2020/10/1600.00420.8521.65-4113-3.53%
2020/10/15119.6500.0020.0011070.93%
2020/10/1400.00219.9520.00-2107-1.87%
2020/10/13118.85119.1019.0001050.00%
2020/10/08118.9000.0018.9011040.96%
2020/10/06118.8000.0018.5511050.95%
2020/10/05118.9000.0018.5011110.90%
2020/09/29119.10119.7518.8001170.00%
2020/09/17117.7500.0018.2511440.69%
2020/09/16118.1000.0018.1511420.70%
2020/09/15118.3500.0018.3011460.68%
2020/09/14118.4500.0018.4011480.67%
2020/09/1100.00320.3519.10-3147-2.04%
2020/09/10320.00120.0020.0021361.47%
2020/08/28117.9000.0017.8511240.80%
2020/08/12119.1000.0019.2011250.80%
2020/08/11119.4000.0019.6011240.81%
2020/08/10120.5000.0019.4511210.82%
2020/08/05118.9500.0018.7511170.85%
2020/07/3100.00219.3018.85-2107-1.86%
2020/07/3000.00518.0718.40-597-5.14%
2020/07/2900.00116.7516.75-186-1.15%
2020/07/27115.1000.0015.101821.21%
2020/07/2400.00115.6015.30-182-1.21%
2020/07/2300.00115.9015.55-182-1.21%
2020/07/21115.15115.3015.100830.00%
2020/07/20114.8500.0015.001821.21%
2020/07/17115.70115.2515.350820.00%
2020/07/1000.00316.8516.35-381-3.70%
2020/07/0900.00616.3016.30-675-7.93%
2020/07/08315.0000.0014.853714.22%
2020/07/07214.8500.0014.852712.80%
2020/07/02615.05115.2015.755637.94%
2020/07/01213.85114.3514.351541.85%
2020/06/3000.00213.1513.05-247-4.22%
2020/06/19213.3500.0013.402484.16%
2020/05/2700.000.412.6012.70-0.448-0.74%
2019/08/08116.6500.0016.901175.76%
2019/04/17317.9000.0017.553525.71%
2019/02/21018.1500.0018.000800.00%
2019/01/1600.00416.7516.60-467-5.94%
2019/01/1500.001316.7016.75-1366-19.44%
2019/01/1400.00716.3216.25-766-10.46%
2019/01/10817.7000.0017.3086412.44%
2019/01/091018.3500.0018.10106215.90%
2019/01/08618.2000.0018.756619.81%
2019/01/0400.00118.0018.75-138-2.58%
2019/01/03117.05416.5017.05-335-8.56%
2018/12/1900.00617.0516.95-634-17.42%
2018/12/1700.001017.2517.00-1033-29.94%
2018/12/1400.00417.2517.35-430-12.91%
2018/11/01414.0000.0014.0541821.06%
2018/09/1100.000.618.7018.90-0.625-2.19%
2018/05/04122.2000.0022.251502.00%
2018/04/23122.3000.0022.701531.86%
2018/04/20122.6000.0022.901531.85%
2018/04/16122.6000.0022.551551.79%
2018/04/12122.6500.0022.751561.76%
2018/03/06023.8000.0024.000620.00%
2018/03/02025.0000.0025.000600.00%
2018/03/0100.00125.3025.10-159-1.67%
2018/02/2700.00124.7524.75-149-2.04%
康聯訊 相關文章
康聯訊 相關影音