達能 (3686)-富邦-仁愛券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
22.15
漲跌
▲2.00
漲幅
+9.93%
成交量
7,457張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	21.13	8	19.91	22.15	-2	901	-0.22%
2024/04/23	18	19.68	6	19.89	20.15	12	779	1.54%
2024/04/22	0	0.00	32.3	17.56	18.35	-32.3	651	-4.96%
2024/04/19	1	16.15	12	16.14	16.70	-11	598	-1.84%
2024/04/18	3	16.00	2	16.10	16.15	1	565	0.18%
2024/04/17	50	15.94	1.3	15.70	15.75	48.7	548	8.86%
2024/04/16	5	15.25	1	15.15	15.20	4	538	0.74%
2024/04/15	1	15.85	0	0.00	15.55	1	527	0.19%
2024/04/12	6	15.88	1	15.85	16.15	5	506	0.99%
2024/04/11	18	16.11	6	16.07	16.15	12	479	2.50%
2024/04/10	0	0.00	8.3	15.58	15.70	-8.3	405	-2.03%
2024/04/09	2	14.38	1	14.40	14.30	1	355	0.28%
2024/04/08	0	0.00	1	14.10	14.60	-1	353	-0.28%
2024/04/03	1	14.20	0	0.00	14.20	1	349	0.29%
2024/04/02	2	14.15	2	14.33	14.50	0	349	0.00%
2024/04/01	4	14.50	4	14.56	14.50	0	338	0.00%
2024/03/29	3	15.18	2	15.30	14.85	1	328	0.30%
2024/03/28	0	0.00	6	15.06	15.35	-6	300	-1.99%
2024/03/26	2	13.95	2	14.30	14.65	0	264	0.00%
2024/03/25	1	13.90	1	14.05	14.00	0	244	0.00%
2024/03/22	1	14.00	1	14.10	14.05	0	244	0.00%
2024/03/21	0	0.00	7	14.15	14.35	-7	239	-2.92%
2024/03/20	1	13.60	0	0.00	13.70	1	222	0.45%
2024/03/19	0	13.75	0	0.00	13.75	0	223	0.00%
2024/03/15	2	13.65	0	0.00	13.65	2	226	0.88%
2024/03/13	2	13.93	0	0.00	13.90	2	227	0.88%
2024/03/12	1	14.15	3	14.13	14.05	-2	225	-0.89%
2024/03/11	0	13.95	3	14.00	14.20	-3	218	-1.38%
2024/03/08	0	13.50	0	0.00	13.50	0	206	0.00%
2024/03/07	1	13.50	0	0.00	13.45	1	207	0.48%
2024/03/06	1	13.80	0	0.00	13.65	1	205	0.49%
2024/03/05	0	0.00	3	13.75	13.65	-3	203	-1.48%
2024/03/01	3	13.65	6	13.73	13.60	-3	199	-1.50%
2024/02/29	5	13.65	0	0.00	13.65	5	199	2.51%
2024/02/27	0	0.00	1	13.75	13.55	-1	196	-0.51%
2024/02/26	1	13.65	1	13.70	13.75	0	193	0.00%
2024/02/23	2	13.83	0	0.00	13.80	2	193	1.03%
2024/02/22	1	13.95	0	0.00	13.90	1	195	0.51%
2024/02/21	2	14.00	0	0.00	13.95	2	196	1.02%
2024/02/20	1	13.75	1	13.70	14.15	0	192	0.00%
2024/02/19	0	0.00	3	13.70	13.70	-3	185	-1.61%
2024/02/16	1	13.55	2	13.50	13.60	-1	180	-0.55%
2024/02/15	1	13.45	1	13.70	13.55	0	176	0.00%
2024/02/01	1	13.30	0	0.00	13.30	1	172	0.58%
2024/01/31	0	0.00	3	13.35	13.35	-3	173	-1.73%
2024/01/30	0	0.00	2	13.20	13.15	-2	173	-1.15%
2024/01/29	2	13.35	0	0.00	13.30	2	173	1.16%
2024/01/26	1	13.40	0	0.00	13.35	1	172	0.58%
2024/01/25	1	13.45	0	0.00	13.40	1	173	0.58%
2024/01/23	1	13.45	1	13.45	13.45	0	194	0.00%
2024/01/22	0	0.00	1	13.50	13.40	-1	212	-0.47%
2024/01/19	1	13.35	0	0.00	13.35	1	211	0.47%
2024/01/18	1	13.35	0	0.00	13.30	1	210	0.47%
2024/01/17	1	13.50	0	0.00	13.35	1	210	0.48%
2024/01/16	3	13.55	0	0.00	13.45	3	209	1.43%
2024/01/15	0	0.00	2	14.00	13.80	-2	210	-0.95%
2024/01/12	1	13.50	0	0.00	13.50	1	196	0.51%
2024/01/11	1	13.40	1	13.35	13.35	0	195	0.00%
2024/01/10	1	13.50	1.2	13.60	13.30	-0.2	195	-0.08%
2024/01/08	0	0.00	1	13.70	13.45	-1	191	-0.52%
2024/01/04	0	13.50	0	0.00	13.45	0	191	0.00%
2023/12/28	1	13.60	0	0.00	13.65	1	191	0.52%
2023/12/26	1	13.55	1	13.65	13.65	0	188	0.00%
2023/12/25	1	13.75	1	13.70	13.65	0	186	0.00%
2023/12/22	3	13.80	0	0.00	13.75	3	185	1.62%
2023/12/21	6	13.90	0	0.00	13.90	6	184	3.26%
2023/12/20	1	13.90	2	14.13	14.10	-1	182	-0.55%
2023/12/18	1	13.90	2	14.10	13.90	-1	169	-0.59%
2023/12/14	0	0.00	1	13.80	13.65	-1	160	-0.62%
2023/12/13	1	13.50	13.7	13.53	13.60	-12.7	157	-8.06%
2023/12/11	1	13.70	0	0.00	13.80	1	152	0.66%
2023/12/08	0	0.00	1	13.80	13.55	-1	148	-0.67%
2023/12/07	1	13.70	0	0.00	13.65	1	147	0.68%
2023/12/06	1	13.70	11	13.70	13.75	-10	147	-6.76%
2023/12/05	0	0.00	1	13.60	13.80	-1	145	-0.69%
2023/12/01	0	0.00	1	13.50	13.50	-1	137	-0.73%
2023/11/30	1	13.40	0	0.00	13.50	1	137	0.73%
2023/11/27	1	13.55	0	0.00	13.45	1	137	0.73%
2023/11/24	0	0.00	1	13.60	13.55	-1	137	-0.73%
2023/11/22	1	13.50	0	0.00	13.40	1	138	0.72%
2023/11/17	0	0.00	1	13.60	13.60	-1	134	-0.74%
2023/11/10	2	13.45	0	0.00	13.50	2	144	1.38%
2023/11/09	0	0.00	5	13.50	13.40	-5	146	-3.41%
2023/11/06	1	13.75	2	13.80	13.70	-1	150	-0.67%
2023/11/02	1	13.70	0	0.00	13.55	1	150	0.66%
2023/11/01	1	13.85	0.5	13.55	13.70	0.5	148	0.35%
2023/10/31	13	14.41	0	0.00	13.75	13	144	9.00%
2023/10/30	12	13.88	2.3	14.20	14.20	9.7	128	7.53%
2023/10/26	0	0.00	0.1	13.15	13.15	-0.1	112	-0.10%
2023/10/24	5	13.35	0	0.00	13.30	5	116	4.29%
2023/10/17	0	0.00	0.1	12.55	12.65	-0.1	119	-0.09%
2023/10/04	1	12.90	0.1	13.00	12.90	0.9	130	0.71%
2023/10/03	0	0.00	6	13.15	13.10	-6	131	-4.56%
2023/09/14	0.3	13.10	5	13.15	13.25	-4.7	163	-2.86%
2023/09/12	0	0.00	2	13.05	13.05	-2	168	-1.19%
2023/09/05	1	13.60	0	0.00	13.60	1	175	0.57%
2023/09/04	1	13.55	6.7	13.59	13.65	-5.7	176	-3.25%
2023/08/31	0	13.75	0	0.00	13.80	0	181	0.00%
2023/08/29	0	0.00	0.1	13.80	13.85	-0.1	187	-0.03%
2023/08/25	0	0.00	1	13.80	13.90	-1	193	-0.52%
2023/08/24	0	0.00	0.1	13.72	13.75	-0.1	201	-0.03%
2023/08/23	1	13.75	0	0.00	13.75	1	210	0.48%
2023/08/09	0	0.00	0.1	13.25	13.25	-0.1	203	-0.05%
2023/08/07	0	0.00	2	13.55	13.40	-2	202	-0.99%
2023/08/02	0	0.00	0.1	13.85	13.55	-0.1	206	-0.05%
2023/08/01	0	0.00	3	13.75	13.80	-3	210	-1.43%
2023/07/26	1	13.35	0	0.00	13.30	1	215	0.46%
2023/07/25	0.3	13.75	0.1	13.75	13.80	0.2	212	0.10%
2023/07/21	1	14.40	1	14.30	14.30	0	214	0.00%
2023/07/05	0	0.00	20	15.20	15.15	-20	367	-5.45%
2023/06/30	0	0.00	2	15.05	15.05	-2	366	-0.55%
2023/06/27	21	15.00	0	0.00	14.95	21	376	5.58%
2023/06/21	3	15.15	0	0.00	15.20	3	386	0.78%
2023/06/20	0	0.00	1	15.65	15.50	-1	385	-0.26%
2023/06/15	0	0.00	3	15.03	15.05	-3	409	-0.73%
2023/06/14	3	15.10	0	0.00	15.05	3	414	0.72%
2023/06/13	1	15.10	0	0.00	15.10	1	414	0.24%
2023/06/12	2	15.00	0	0.00	15.10	2	419	0.48%
2023/06/07	0	0.00	1	15.50	15.50	-1	427	-0.23%
2023/06/01	1	15.20	0	0.00	15.15	1	437	0.23%
2023/05/31	0	0.00	10	15.35	15.40	-10	436	-2.29%
2023/05/30	10	16.80	2	15.65	15.60	8	431	1.85%
2023/05/29	1	15.45	4	15.41	15.70	-3	423	-0.71%
2023/05/26	3	14.90	0	0.00	14.90	3	416	0.72%
2023/05/25	3	15.05	0	0.00	15.05	3	417	0.72%
2023/05/24	0	0.00	1	15.15	15.20	-1	418	-0.24%
2023/05/16	0	0.00	1	15.20	15.10	-1	424	-0.24%
2023/05/15	0	0.00	1	15.00	15.10	-1	425	-0.23%
2023/05/12	2	15.00	0	0.00	15.00	2	433	0.46%
2023/05/11	3	14.83	2	14.93	14.90	1	438	0.23%
2023/05/08	0	0.00	39	15.19	15.30	-39	439	-8.88%
2023/05/05	1	15.35	2	15.38	15.30	-1	437	-0.23%
2023/05/04	0	0.00	2	15.43	15.45	-2	443	-0.45%
2023/05/02	1	15.55	2	15.60	15.65	-1	453	-0.22%
2023/04/28	1	15.45	0	0.00	15.45	1	451	0.22%
2023/04/27	2	15.00	0	0.00	15.35	2	450	0.44%
2023/04/26	0	0.00	1	15.50	15.50	-1	450	-0.22%
2023/04/25	3	15.55	0	0.00	15.05	3	453	0.66%
2023/04/21	7	15.75	0	0.00	15.50	7	448	1.56%
2023/04/20	32.6	16.59	1	16.65	16.25	31.6	437	7.22%
2023/04/19	14.4	16.10	20.4	16.91	17.50	-6	398	-1.51%
2023/04/18	12	16.20	1	16.20	15.95	11	356	3.08%
2023/04/13	1	15.50	1	15.45	15.50	0	399	0.00%
2023/04/12	0	0.00	16	15.69	15.60	-16	399	-4.00%
2023/04/11	15	15.25	0	0.00	15.25	15	394	3.80%
2023/04/10	1	15.30	0	0.00	15.25	1	400	0.25%
2023/04/07	0	0.00	1	15.35	15.35	-1	402	-0.25%
2023/04/06	1	15.20	0	0.00	15.25	1	409	0.24%
2023/03/31	0	0.00	10	15.30	15.30	-10	419	-2.39%
2023/03/30	1	15.35	1	15.30	15.35	0	437	0.00%
2023/03/29	1	15.40	0	0.00	15.25	1	457	0.22%
2023/03/28	1	15.45	0	0.00	15.40	1	478	0.21%
2023/03/27	10	15.90	3	15.75	15.90	7	518	1.35%
2023/03/24	0	15.45	0	0.00	15.45	0	574	0.00%
2023/03/23	0	15.65	0	0.00	15.45	0	601	0.00%
2023/03/22	4	15.59	2	15.70	15.55	2	615	0.33%
2023/03/21	2	15.70	1.5	15.70	15.70	0.5	655	0.08%
2023/03/20	2	15.35	1	15.85	15.90	1	717	0.14%
2023/03/16	0	14.92	1	14.70	14.65	-1	720	-0.14%
2023/03/15	0	15.20	0	0.00	15.10	0	719	0.00%
2023/03/08	1	15.55	0	0.00	15.60	1	709	0.14%
2023/03/01	0	15.00	0	0.00	14.95	0	698	0.00%
2023/02/23	0	15.20	0	0.00	15.10	0	706	0.00%
2023/02/20	0	0.00	1	15.20	15.35	-1	766	-0.13%
2023/02/16	5	15.45	0	0.00	15.30	5	776	0.64%
2023/02/15	0	15.45	1	15.25	15.20	-1	773	-0.13%
2023/02/09	1	15.55	1	15.35	15.35	0	762	0.00%
2023/02/08	0.3	15.60	0	0.00	15.70	0.3	758	0.04%
2023/02/02	0	16.00	1	16.10	15.95	-1	753	-0.13%
2023/01/31	0.6	15.75	0	0.00	15.75	0.6	749	0.08%
2023/01/30	1	15.10	0	0.00	15.20	1	743	0.13%
2023/01/13	2	15.00	8	15.00	14.90	-6	741	-0.81%
2023/01/11	0	0.00	15	15.35	15.40	-15	735	-2.04%
2023/01/09	2	15.80	0	0.00	15.70	2	727	0.27%
2023/01/06	5	15.88	3	15.90	15.90	2	723	0.28%
2023/01/05	7	16.36	8	16.26	16.20	-1	720	-0.14%
2023/01/04	2	15.35	16	16.58	16.90	-14	705	-1.99%
2022/12/30	2	15.50	2	15.15	15.15	0	680	0.00%
2022/12/29	1	15.20	1	15.60	15.60	0	684	0.00%
2022/12/28	21	15.37	2	15.45	15.45	19	691	2.75%
2022/12/27	13	16.18	1	16.15	16.05	12	687	1.75%
2022/12/26	4	16.09	2	16.15	16.10	2	688	0.29%
2022/12/23	13	16.19	0	0.00	16.20	13	684	1.90%
2022/12/22	4	16.43	5	16.97	16.60	-1	683	-0.15%
2022/12/21	5	16.77	8	16.50	16.70	-3	673	-0.45%
2022/12/20	7	16.24	1	16.15	16.00	6	662	0.91%
2022/12/19	1	16.55	15	16.61	16.20	-14	648	-2.16%
2022/12/16	2	17.80	17.7	17.91	17.80	-15.7	608	-2.58%
2022/12/15	0	0.00	9	16.38	16.50	-9	544	-1.65%
2022/12/14	6	14.93	1	14.95	15.00	5	520	0.96%
2022/12/13	10	15.03	0	0.00	15.00	10	509	1.96%
2022/12/12	1	15.50	22.3	15.73	15.75	-21.3	470	-4.53%
2022/12/09	1	13.60	11	14.35	14.35	-10	406	-2.46%
2022/12/08	3	13.00	0	0.00	13.05	3	397	0.75%
2022/12/06	0	0.00	1	12.60	12.60	-1	425	-0.24%
2022/12/05	5	12.95	0	0.00	12.85	5	468	1.07%
2022/12/02	0	0.00	2	13.05	13.10	-2	526	-0.38%
2022/11/29	5	12.75	0	0.00	12.70	5	565	0.88%
2022/11/25	6	12.55	0	0.00	12.45	6	701	0.86%
2022/11/24	0	0.00	2	12.55	12.55	-2	737	-0.27%
2022/11/21	0	0.00	1	12.50	12.50	-1	748	-0.13%
2022/11/18	3	13.25	6	12.80	12.95	-3	745	-0.40%
2022/11/17	4	13.54	6	13.57	13.50	-2	739	-0.27%
2022/11/16	5	12.90	27.6	13.30	13.30	-22.6	706	-3.20%
2022/11/15	0	0.00	6.4	12.00	12.10	-6.4	692	-0.92%
2022/10/28	0.1	10.50	0	0.00	10.55	0.1	703	0.01%
2022/10/27	8	9.99	8	10.80	10.90	0	705	0.00%
2022/10/26	0	0.00	11.2	9.90	9.91	-11.2	702	-1.59%
2022/10/20	5	11.20	0	0.00	11.20	5	727	0.69%
2022/10/19	0	0.00	2	11.20	11.05	-2	728	-0.27%
2022/10/18	1	11.05	0.7	11.05	11.05	0.3	729	0.04%
2022/10/17	5	11.10	0	0.00	11.00	5	730	0.68%
2022/10/14	16	11.78	0	0.00	11.60	16	731	2.19%
2022/10/12	4	12.85	0	0.00	12.65	4	726	0.55%
2022/09/27	1	11.10	1	10.85	10.80	0	712	0.00%
2022/09/26	5	10.98	0	0.00	11.00	5	708	0.71%
2022/09/19	5	12.50	15	12.25	12.20	-10	713	-1.40%
2022/09/16	3	12.37	4	12.30	12.30	-1	717	-0.14%
2022/09/15	1	12.60	21	12.77	12.65	-20	713	-2.80%
2022/09/08	0	0.00	5	13.20	13.15	-5	709	-0.70%
2022/09/07	5	12.88	2	12.75	13.10	3	708	0.42%
2022/09/06	4	13.10	0	0.00	12.80	4	704	0.57%
2022/09/05	11	13.45	1	13.30	13.30	10	698	1.43%
2022/09/02	0	0.00	5	13.80	13.90	-5	691	-0.72%
2022/09/01	4	13.85	0	0.00	14.00	4	681	0.59%
2022/08/31	3	13.70	5	14.12	14.15	-2	665	-0.30%
2022/08/30	1	14.35	26	14.24	14.35	-25	633	-3.95%
2022/08/29	7	13.05	2	13.25	13.05	5	585	0.85%
2022/08/26	12	13.48	2	13.70	13.55	10	597	1.67%
2022/08/25	4	13.28	1	13.25	13.70	3	591	0.51%
2022/08/24	5	13.57	1	13.75	13.55	4	581	0.69%
2022/08/23	13	14.00	44	14.03	14.15	-31	533	-5.82%
2022/08/22	0	0.00	2	12.00	12.90	-2	449	-0.45%
2022/08/19	0	0.00	5	11.65	11.75	-5	412	-1.21%
2022/08/17	2	12.00	0	0.00	11.95	2	401	0.50%
2022/08/16	5	12.29	1	12.15	12.15	4	398	1.00%
2022/08/15	0	0.00	0	12.00	12.20	0	398	0.00%
2022/08/12	0	0.00	3	12.00	11.95	-3	395	-0.76%
2022/08/11	4	12.08	2.3	11.96	11.95	1.7	398	0.43%
2022/08/10	2	12.10	1	12.10	12.10	1	401	0.25%
2022/08/09	5	12.27	1	12.10	12.10	4	410	0.97%
2022/08/08	1	11.45	2	11.78	12.10	-1	412	-0.24%
2022/08/05	2	11.60	4	11.75	11.60	-2	413	-0.48%
2022/08/04	3	11.45	2	11.85	11.40	1	419	0.24%
2022/08/03	1	11.90	0	0.00	11.90	1	425	0.24%
2022/08/02	2	12.05	3	12.30	12.05	-1	433	-0.23%
2022/08/01	1	12.25	1	12.45	12.40	0	439	0.00%
2022/07/29	0	0.00	1	12.35	12.40	-1	454	-0.22%
2022/07/28	2	12.38	0	0.00	12.25	2	458	0.44%
2022/07/27	1	12.45	2	12.68	12.60	-1	462	-0.22%
2022/07/26	3	12.50	0	0.00	12.65	3	468	0.64%
2022/07/25	0	0.00	2	12.65	12.75	-2	470	-0.42%
2022/07/22	2	12.45	2	12.50	12.45	0	473	0.00%
2022/07/21	2	12.15	3	12.33	12.75	-1	485	-0.21%
2022/07/20	3	12.30	1	12.35	12.20	2	478	0.42%
2022/07/19	2	12.30	0	0.00	12.20	2	481	0.42%
2022/07/18	3	12.42	5	12.25	12.25	-2	481	-0.42%
2022/07/15	0	0.00	2	12.55	12.45	-2	495	-0.40%
2022/07/14	2	12.30	1	12.45	12.50	1	510	0.20%
2022/07/13	0	0.00	1	12.65	12.65	-1	555	-0.18%
2022/07/12	0	0.00	1	12.25	12.25	-1	585	-0.17%
2022/07/11	0	12.85	0	0.00	12.70	0	591	0.00%
2022/07/08	3	13.05	0	0.00	13.00	3	599	0.50%
2022/07/07	2	13.10	1	13.00	13.05	1	605	0.17%
2022/07/05	0	0.00	2	13.50	13.45	-2	637	-0.31%
2022/07/01	5	13.65	0	0.00	12.90	5	659	0.76%
2022/06/30	2	13.50	0	0.00	13.25	2	661	0.30%
2022/06/29	1	14.00	1	13.80	13.80	0	670	0.00%
2022/06/27	1	14.30	2	14.40	14.35	-1	697	-0.14%
2022/06/24	0	0.00	4	13.88	14.45	-4	693	-0.58%
2022/06/23	9	13.56	0	0.00	13.60	9	703	1.28%
2022/06/22	0	0.00	4	13.94	13.75	-4	735	-0.54%
2022/06/21	2	13.05	0	0.00	13.40	2	758	0.26%
2022/06/20	2	13.30	0	0.00	13.10	2	853	0.23%
2022/06/17	6	13.39	0	0.00	13.55	6	989	0.61%
2022/06/15	5	14.10	3	14.07	13.80	2	1,048	0.19%
2022/06/14	3	13.47	1	13.65	13.75	2	1,093	0.18%
2022/06/13	3	14.00	0	0.00	13.80	3	1,162	0.26%
2022/06/09	5	14.54	5	14.50	14.55	0	1,209	0.00%
2022/06/08	1	14.45	1	15.20	15.20	0	1,231	0.00%
2022/06/07	2	14.55	1	14.90	14.90	1	1,296	0.08%
2022/06/06	1	14.65	5	14.70	15.20	-4	1,416	-0.28%
2022/06/02	0	0.00	2	14.25	14.25	-2	1,465	-0.14%
2022/06/01	7	13.99	2	13.90	13.80	5	1,461	0.34%
2022/05/31	0	0.00	3	13.55	13.45	-3	1,467	-0.20%
2022/05/30	5	13.40	4	13.36	13.30	1	1,483	0.07%
2022/05/27	2	13.10	2	13.05	13.05	0	1,487	0.00%
2022/05/26	2	13.05	1	13.20	13.00	1	1,487	0.07%
2022/05/25	2	13.10	0	0.00	13.20	2	1,489	0.13%
2022/05/24	5	13.13	2	13.35	13.05	3	1,492	0.20%
2022/05/23	1	13.15	2	13.30	13.10	-1	1,491	-0.07%
2022/05/20	1	13.25	0	0.00	13.25	1	1,492	0.07%
2022/05/19	3	13.00	1	13.10	13.20	2	1,492	0.13%
2022/05/18	1	13.35	10	13.40	13.45	-9	1,487	-0.60%
2022/05/17	0	0.00	3	13.27	13.50	-3	1,484	-0.20%
2022/05/16	6	12.65	20	12.81	12.70	-14	1,475	-0.95%
2022/05/13	2	12.95	2	13.03	13.05	0	1,471	0.00%
2022/05/12	2	13.10	0	0.00	12.80	2	1,470	0.14%
2022/05/11	1	13.40	10	13.15	13.20	-9	1,465	-0.61%
2022/05/10	3	13.23	2	13.38	13.35	1	1,456	0.07%
2022/05/09	2	13.78	2	13.80	13.65	0	1,449	0.00%
2022/05/06	4	14.16	2	14.23	14.30	2	1,441	0.14%
2022/05/05	1	14.85	2	15.03	14.75	-1	1,427	-0.07%
2022/05/04	6	14.92	3	14.70	14.70	3	1,426	0.21%
2022/05/03	7	15.04	8	15.01	15.00	-1	1,424	-0.07%
2022/04/29	2	15.53	0	0.00	15.50	2	1,422	0.14%
2022/04/28	7	15.46	2	15.40	15.40	5	1,425	0.35%
2022/04/27	6	15.72	0	0.00	15.40	6	1,424	0.42%
2022/04/26	0	0.00	2	16.70	16.45	-2	1,412	-0.14%
2022/04/25	8	16.69	2	16.68	16.55	6	1,409	0.43%
2022/04/22	7	17.00	4	17.19	17.30	3	1,402	0.21%
2022/04/21	21	17.20	18	17.43	17.20	3	1,406	0.21%
2022/04/20	10	17.59	7	17.76	17.80	3	1,393	0.22%
2022/04/19	2	17.70	3	17.85	17.75	-1	1,381	-0.07%
2022/04/18	7	16.67	14	17.12	17.55	-7	1,345	-0.52%
2022/04/15	2	16.23	2	16.45	16.40	0	1,315	0.00%
2022/04/14	22	16.56	0	0.00	16.45	22	1,319	1.67%
2022/04/13	4	16.58	0	0.00	16.65	4	1,315	0.30%
2022/04/12	3	16.75	2	16.85	16.70	1	1,310	0.07%
2022/04/11	10	17.12	2	17.55	17.15	8	1,300	0.62%
2022/04/08	2	17.23	8	17.36	17.60	-6	1,282	-0.47%
2022/04/07	17	17.36	0	0.00	17.00	17	1,276	1.33%
2022/04/06	4	17.44	19	17.47	17.70	-15	1,262	-1.19%
2022/04/01	3	17.63	1	18.25	17.65	2	1,259	0.16%
2022/03/31	3	18.02	13	18.05	17.95	-10	1,248	-0.80%
2022/03/30	9	17.96	3	17.93	17.70	6	1,233	0.49%
2022/03/29	4	17.70	4	17.70	17.70	0	1,225	0.00%
2022/03/28	7	17.46	6	17.48	17.95	1	1,225	0.08%
2022/03/25	7	17.51	1	17.60	17.40	6	1,209	0.50%
2022/03/24	3	18.02	2.5	18.26	18.00	0.5	1,197	0.04%
2022/03/23	4	18.26	51	18.25	18.20	-47	1,170	-4.01%
2022/03/22	8.5	18.61	15	18.40	18.60	-6.5	1,079	-0.60%
2022/03/21	54	17.18	19	16.86	17.15	35	947	3.69%
2022/03/18	2	16.58	12	16.67	16.65	-10	909	-1.10%
2022/03/17	27	16.78	6.3	16.78	16.85	20.7	919	2.25%
2022/03/16	3	16.17	59	16.77	17.10	-56	926	-6.05%
2022/03/15	6	15.88	6	16.22	15.80	0	877	0.00%
2022/03/14	9	15.97	50	15.85	15.85	-41	856	-4.79%
2022/03/11	5	16.29	51	16.21	16.40	-46	832	-5.53%
2022/03/10	26	16.66	20	16.37	16.90	6	806	0.74%
2022/03/09	122.3	16.00	53	15.78	16.90	69.3	742	9.33%	大買/
2022/03/08	41	15.44	11	15.00	15.45	30	624	4.81%
2022/03/07	4	14.26	2	14.20	14.05	2	557	0.36%
2022/03/04	3	14.80	13	14.93	14.85	-10	556	-1.80%
2022/03/03	2	14.55	4	14.64	15.00	-2	553	-0.36%
2022/03/02	0	14.20	2	14.28	14.25	-2	543	-0.37%
2022/03/01	0	0.00	1	13.85	13.85	-1	546	-0.18%
2022/02/25	5	13.61	3	13.75	13.65	2	557	0.36%
2022/02/24	3	13.68	0	0.00	13.55	3	564	0.53%
2022/02/23	7	13.89	8	13.85	14.00	-1	568	-0.18%
2022/02/22	1	13.75	3	13.90	13.75	-2	578	-0.35%
2022/02/18	2	14.05	0	0.00	14.10	2	610	0.33%
2022/02/17	11	14.10	2	14.20	14.15	9	621	1.45%
2022/02/16	1	14.10	0	0.00	14.10	1	629	0.16%
2022/02/15	11	14.12	0	0.00	14.00	11	644	1.71%
2022/02/14	3	14.10	2	14.30	14.00	1	653	0.15%
2022/02/11	1	14.30	0	0.00	14.45	1	657	0.15%
2022/02/10	1	14.60	0	0.00	14.55	1	667	0.15%
2022/02/09	5	14.66	0	0.00	14.70	5	671	0.74%
2022/02/08	0	0.00	5	14.38	14.65	-5	682	-0.73%
2022/02/07	2	14.03	2	14.10	14.10	0	692	0.00%
2022/01/26	1	13.75	0	0.00	13.85	1	715	0.14%
2022/01/25	1	13.70	2	13.75	13.70	-1	751	-0.13%
2022/01/24	2	13.65	0	0.00	13.60	2	829	0.24%
2022/01/21	2	14.15	1	14.00	14.00	1	837	0.12%
2022/01/20	3	14.43	1	14.55	14.50	2	852	0.23%
2022/01/19	1	14.65	2	14.60	14.55	-1	863	-0.12%
2022/01/17	0	0.00	1	14.80	14.85	-1	878	-0.11%
2022/01/14	3	14.67	0	0.00	14.60	3	885	0.34%
2022/01/12	2	15.20	3	15.10	15.10	-1	893	-0.11%
2022/01/11	4	15.30	3.4	15.53	15.40	0.6	909	0.07%
2022/01/10	0	0.00	3	15.32	15.40	-3	915	-0.33%
2022/01/07	2	15.33	3	15.12	15.15	-1	924	-0.11%
2022/01/06	1	15.35	3	15.50	15.35	-2	927	-0.22%
2022/01/05	5	15.68	2	15.93	15.65	3	951	0.32%
2022/01/04	4	15.68	2	15.88	15.75	2	959	0.21%
2022/01/03	2	15.85	2	16.00	15.85	0	964	0.00%
2021/12/30	5	15.86	1	15.85	15.85	4	968	0.41%
2021/12/29	2	16.00	2	16.00	15.95	0	973	0.00%
2021/12/28	0	16.00	0	0.00	15.85	0	984	0.00%
2021/12/27	1	15.90	21	15.90	15.90	-20	1,019	-1.96%
2021/12/24	1	15.80	5	16.00	15.85	-4	1,105	-0.36%
2021/12/23	1	15.95	1	15.95	15.95	0	1,135	0.00%
2021/12/22	7	16.08	1	16.35	16.05	6	1,135	0.53%
2021/12/21	4	16.11	10	16.10	16.15	-6	1,141	-0.53%
2021/12/20	22	16.35	9	16.36	16.35	13	1,138	1.14%
2021/12/17	6	15.86	3	15.90	15.80	3	1,118	0.27%
2021/12/16	5	16.01	1	16.35	16.15	4	1,122	0.36%
2021/12/15	0	0.00	7	15.95	16.20	-7	1,124	-0.62%
2021/12/14	5	15.97	3	16.13	15.70	2	1,122	0.18%
2021/12/13	7	16.39	4	16.66	16.30	3	1,113	0.27%
2021/12/10	5	15.59	6	16.33	16.40	-1	1,094	-0.09%
2021/12/09	0	0.00	10	15.55	15.90	-10	1,045	-0.96%
2021/12/08	4	15.24	0	0.00	15.20	4	1,033	0.39%
2021/12/07	4	15.26	1	15.45	15.30	3	1,035	0.29%
2021/12/06	2	15.38	3	15.50	15.40	-1	1,037	-0.10%
2021/12/03	0	0.00	4	15.49	15.35	-4	1,044	-0.38%
2021/12/02	2	15.13	0	0.00	15.00	2	1,041	0.19%
2021/12/01	4	15.31	0	0.00	15.30	4	1,040	0.38%
2021/11/30	3	15.43	0	0.00	15.55	3	1,052	0.28%
2021/11/29	2	15.15	3	15.20	15.40	-1	1,058	-0.09%
2021/11/26	1.2	15.60	0	0.00	15.50	1.2	1,057	0.12%
2021/11/25	4	15.74	0	0.00	15.70	4	1,060	0.38%
2021/11/24	1	15.60	2	15.90	16.10	-1	1,071	-0.09%
2021/11/23	4	15.75	2	15.95	15.60	2	1,084	0.18%
2021/11/22	0	0.00	4	15.80	15.70	-4	1,089	-0.37%
2021/11/19	0	0.00	3	15.73	15.60	-3	1,104	-0.27%
2021/11/18	4	15.89	9	15.67	15.80	-5	1,104	-0.45%
2021/11/17	3	16.07	3	16.30	16.05	0	1,087	0.00%
2021/11/16	3	16.03	1	16.15	16.10	2	1,093	0.18%
2021/11/15	2	16.08	3	16.12	16.10	-1	1,089	-0.09%
2021/11/12	3	16.07	0	0.00	16.20	3	1,097	0.27%
2021/11/11	2	16.30	4	16.50	16.25	-2	1,100	-0.18%
2021/11/10	1	16.25	0	0.00	16.25	1	1,112	0.09%
2021/11/09	0	0.00	3	16.40	16.40	-3	1,127	-0.27%
2021/11/08	1	16.20	1	16.35	16.20	0	1,137	0.00%
2021/11/05	3	16.17	1	16.25	16.20	2	1,164	0.17%
2021/11/04	26	16.34	8	16.48	16.35	18	1,174	1.53%
2021/11/03	3	16.23	0	0.00	16.25	3	1,186	0.25%
2021/11/02	27	16.55	6	16.63	16.60	21	1,195	1.76%
2021/11/01	12	17.32	36	17.19	17.30	-24	1,195	-2.01%
2021/10/29	8	16.11	1	16.05	16.05	7	1,156	0.61%
2021/10/28	23	16.03	10	16.44	16.35	13	1,178	1.10%
2021/10/27	2	16.03	1	16.15	16.05	1	1,177	0.08%
2021/10/26	3	16.10	1	16.15	16.15	2	1,201	0.17%
2021/10/25	3	16.22	0	0.00	16.25	3	1,238	0.24%
2021/10/22	1	16.30	3	16.30	16.30	-2	1,302	-0.15%
2021/10/21	2	16.35	0	0.00	16.40	2	1,419	0.14%
2021/10/20	4	16.63	0	0.00	16.65	4	1,524	0.26%
2021/10/19	5	16.95	3	16.95	16.95	2	1,592	0.13%
2021/10/18	8	16.81	17	16.82	16.60	-9	1,752	-0.51%
2021/10/15	5	16.25	100	16.25	16.25	-95	2,013	-4.72%
2021/10/14	106	16.83	7	16.49	16.35	99	2,350	4.21%	大買/
2021/10/13	7	16.63	5	16.86	16.75	2	2,597	0.08%
2021/10/12	4	16.38	2	16.60	16.50	2	2,713	0.07%
2021/10/08	2	16.10	2	16.30	16.30	0	2,731	0.00%
2021/10/07	7	16.44	2	16.45	16.35	5	2,736	0.18%
2021/10/06	17	16.20	4	16.51	16.15	13	2,771	0.47%
2021/10/05	14	15.82	2	16.10	16.15	12	2,811	0.43%
2021/10/04	11	16.67	5	16.90	16.45	6	2,858	0.21%
2021/10/01	28	17.85	37	17.83	17.50	-9	2,833	-0.32%
2021/09/30	2	16.20	9	16.48	17.30	-7	2,755	-0.25%
2021/09/29	5	16.21	6	16.20	16.10	-1	2,745	-0.04%
2021/09/28	0	0.00	6	16.41	16.60	-6	2,768	-0.22%
2021/09/27	2	16.10	8	16.03	16.05	-6	2,772	-0.22%
2021/09/24	3	15.70	0	0.00	15.70	3	2,828	0.11%
2021/09/23	0	0.00	2	16.00	15.60	-2	2,885	-0.07%
2021/09/22	2	15.80	3	15.83	15.90	-1	2,927	-0.03%
2021/09/17	3	16.33	0	0.00	16.30	3	2,990	0.10%
2021/09/16	7	16.52	2	16.95	16.35	5	3,124	0.16%
2021/09/15	2	16.45	7	16.69	16.55	-5	3,169	-0.16%
2021/09/14	3	16.60	1	16.90	16.55	2	3,242	0.06%
2021/09/13	16	16.77	10	16.62	16.75	6	3,254	0.18%
2021/09/10	7	16.24	0	0.00	16.25	7	3,270	0.21%
2021/09/09	6	16.30	3	16.32	16.25	3	3,331	0.09%
2021/09/08	5	16.20	4	16.14	16.10	1	3,424	0.03%
2021/09/07	8	16.41	3	16.35	16.60	5	3,600	0.14%
2021/09/06	4	16.63	10	16.49	16.40	-6	3,620	-0.17%
2021/09/03	9	17.02	8	17.20	16.90	1	3,655	0.03%
2021/09/02	2	17.18	0	0.00	17.10	2	3,698	0.05%
2021/09/01	4	17.59	0	0.00	17.55	4	3,706	0.11%
2021/08/31	7	17.64	2	17.70	17.70	5	3,703	0.14%
2021/08/30	7	17.81	0	0.00	17.85	7	3,697	0.19%
2021/08/27	0	0.00	2	17.45	17.60	-2	3,685	-0.05%
2021/08/26	0	0.00	5	17.20	17.25	-5	3,666	-0.14%
2021/08/25	0	0.00	4	17.01	17.45	-4	3,671	-0.11%
2021/08/24	4	16.76	33	16.80	16.65	-29	3,660	-0.79%
2021/08/23	25	17.20	3	16.93	17.20	22	3,659	0.60%
2021/08/20	12	16.71	3	16.68	16.55	9	3,658	0.25%
2021/08/19	3	16.53	6	16.73	16.10	-3	3,650	-0.08%
2021/08/18	6	16.08	5.5	16.50	17.15	0.5	3,650	0.01%
2021/08/17	14	16.79	13	16.90	16.55	1	3,648	0.03%
2021/08/16	5	16.81	0	0.00	16.55	5	3,638	0.14%
2021/08/13	9	17.73	4	17.98	17.35	5	3,624	0.14%
2021/08/12	7	17.99	4	18.20	18.00	3	3,623	0.08%
2021/08/11	7	18.19	5	18.55	17.85	2	3,627	0.06%
2021/08/10	4	18.60	10	18.98	18.60	-6	3,615	-0.17%
2021/08/09	8	19.01	5	19.04	18.80	3	3,635	0.08%
2021/08/06	9	19.49	8	19.74	19.50	1	3,637	0.03%
2021/08/05	6	19.98	11	20.02	19.90	-5	3,625	-0.14%
2021/08/04	0	0.00	6	20.91	20.60	-6	3,626	-0.17%
2021/08/03	2	20.18	40	20.04	20.55	-38	3,616	-1.05%
2021/08/02	2	20.00	68	19.89	19.85	-66	3,595	-1.84%
2021/07/30	10	19.99	11	20.50	19.60	-1	3,588	-0.03%
2021/07/29	19	20.24	7	20.44	20.30	12	3,577	0.34%
2021/07/28	30.1	19.94	61	20.10	20.70	-30.9	3,550	-0.87%
2021/07/27	42	21.47	16	21.64	20.80	26	3,513	0.74%
2021/07/26	15	21.13	44	21.89	22.30	-29	3,420	-0.85%
2021/07/23	19	20.39	29	20.87	20.30	-10	3,328	-0.30%
2021/07/22	59	21.57	42	21.17	21.00	17	3,277	0.52%
2021/07/21	140	22.78	61	22.61	22.70	79	3,118	2.53%	大買/
2021/07/20	95	21.53	23	22.90	23.30	72	2,889	2.49%
2021/07/19	4	20.50	26.6	20.80	21.20	-22.6	2,604	-0.87%
2021/07/16	3	19.33	16	19.58	19.30	-13	2,391	-0.54%
2021/07/15	0	0.00	16	18.07	18.60	-16	2,294	-0.70%
2021/07/14	5	17.85	2	18.00	17.75	3	2,302	0.13%
2021/07/13	19	18.09	3	18.50	18.00	16	2,319	0.69%
2021/07/12	3	18.40	4	18.80	18.60	-1	2,318	-0.04%
2021/07/09	5	18.30	9	18.05	18.30	-4	2,314	-0.17%
2021/07/08	6	17.43	7	17.66	17.40	-1	2,461	-0.04%
2021/07/07	8	17.41	11	17.74	17.40	-3	2,597	-0.12%
2021/07/06	6	17.67	0	0.00	17.60	6	2,625	0.23%
2021/07/05	5	17.85	23	17.97	18.05	-18	2,620	-0.69%
2021/07/02	10	17.77	4	17.98	17.70	6	2,622	0.23%
2021/07/01	13	18.24	85	18.32	17.85	-72	2,629	-2.74%
2021/06/30	13	18.99	12	18.71	18.85	1	2,586	0.04%
2021/06/29	21	18.37	7	18.76	18.20	14	2,534	0.55%
2021/06/28	28	18.54	3	18.43	18.45	25	2,492	1.00%
2021/06/25	45	19.12	56.8	19.22	19.00	-11.8	2,431	-0.48%
2021/06/24	14	17.84	1	17.95	18.00	13	2,317	0.56%
2021/06/23	12.2	18.30	14	18.08	17.95	-1.8	2,299	-0.08%
2021/06/22	7	16.59	11	16.86	16.75	-4	2,238	-0.18%
2021/06/21	15	16.56	13	16.69	16.50	2	2,238	0.09%
2021/06/18	11	17.30	15	17.50	17.10	-4	2,260	-0.18%
2021/06/17	5	17.94	0	0.00	18.15	5	2,245	0.22%
2021/06/16	53	18.44	31	18.11	18.60	22	2,185	1.01%
2021/06/15	11	16.40	7	16.59	16.95	4	2,069	0.19%
2021/06/11	10	16.78	0	0.00	16.55	10	2,057	0.49%
2021/06/10	5	16.20	6	16.51	17.35	-1	2,032	-0.05%
2021/06/09	4	15.73	2	15.65	15.80	2	2,011	0.10%
2021/06/08	0	0.00	3	15.43	15.40	-3	2,027	-0.15%
2021/06/07	3	15.18	2	15.20	15.15	1	2,056	0.05%
2021/06/04	2	15.35	3	15.65	15.45	-1	2,097	-0.05%
2021/06/03	3	15.40	5	15.60	15.40	-2	2,107	-0.10%
2021/06/02	7	15.56	0	0.00	15.40	7	2,110	0.33%
2021/05/31	0	0.00	2	15.75	15.75	-2	2,118	-0.09%
2021/05/28	2	15.60	2	15.85	15.65	0	2,130	0.00%
2021/05/27	2	15.50	2	15.75	15.60	0	2,144	0.00%
2021/05/26	2	15.55	2	16.10	15.60	0	2,165	0.00%
2021/05/25	2	15.75	0	0.00	15.90	2	2,211	0.09%
2021/05/24	0	0.00	2	15.40	15.40	-2	2,282	-0.09%
2021/05/21	2	15.30	3	15.70	15.10	-1	2,324	-0.04%
2021/05/20	3	15.67	3	16.23	15.10	0	2,439	0.00%
2021/05/19	3	14.75	0	0.00	16.10	3	2,474	0.12%
2021/05/14	0	0.00	5	14.39	15.00	-5	2,434	-0.21%
2021/05/13	5	13.05	3	13.25	13.65	2	2,429	0.08%
2021/05/12	3	15.00	6	14.60	14.00	-3	2,446	-0.12%
2021/05/11	7	16.24	4	16.30	15.30	3	2,418	0.12%
2021/05/10	5	16.77	3.9	16.95	17.00	1.1	2,413	0.05%
2021/05/07	7	16.50	5	16.84	16.70	2	2,433	0.08%
2021/05/06	10	16.30	12	16.58	16.60	-2	2,455	-0.08%
2021/05/05	11	15.88	6	16.10	15.80	5	2,437	0.21%
2021/05/04	9	16.52	25	15.98	16.05	-16	2,432	-0.66%
2021/05/03	25	18.03	22	17.84	17.25	3	2,413	0.12%
2021/04/29	20	18.22	17	18.23	18.05	3	2,403	0.12%
2021/04/28	12	18.69	4	18.43	18.35	8	2,409	0.33%
2021/04/27	12.3	18.74	6	18.82	18.90	6.3	2,408	0.26%
2021/04/26	6.3	18.91	3	19.57	18.90	3.3	2,411	0.14%
2021/04/23	5	18.81	9	18.33	19.20	-4	2,375	-0.17%
2021/04/22	6.1	19.00	7	18.71	18.20	-0.9	2,333	-0.04%
2021/04/21	5	18.94	9	19.21	19.05	-4	2,299	-0.17%
2021/04/20	8	18.93	13	19.20	18.90	-5	2,263	-0.22%
2021/04/19	14	18.74	12	18.74	18.75	2	2,255	0.09%
2021/04/16	17	18.94	3	19.13	18.90	14	2,247	0.62%
2021/04/15	12	18.84	4	18.93	18.80	8	2,283	0.35%
2021/04/14	5	19.10	27	19.32	18.95	-22	2,372	-0.93%
2021/04/13	0	0.00	7	19.86	20.00	-7	2,193	-0.32%
2021/04/12	2	17.40	9	17.83	18.20	-7	2,064	-0.34%
2021/04/09	7	17.50	0	0.00	17.35	7	2,046	0.34%
2021/04/08	2	17.35	4.3	17.74	17.75	-2.3	2,044	-0.11%
2021/04/07	3	17.10	15.9	17.37	17.70	-12.9	2,039	-0.63%
2021/04/06	2.5	17.09	10	17.16	17.15	-7.5	2,054	-0.37%
2021/04/01	3	17.18	1	17.20	17.20	2	2,063	0.10%
2021/03/31	5	17.45	15	17.35	17.40	-10	2,082	-0.48%
2021/03/30	4	17.29	5	17.50	17.65	-1	2,160	-0.05%
2021/03/29	1	17.45	10	17.25	17.45	-9	2,222	-0.40%
2021/03/26	10	17.00	10	16.92	16.95	0	2,225	0.00%
2021/03/25	1	17.20	1	17.55	17.20	0	2,222	0.00%
2021/03/24	3.2	17.35	3	17.62	17.45	0.2	2,220	0.01%
2021/03/23	10	17.91	2	18.60	17.65	8	2,213	0.36%
2021/03/22	3	18.45	4.3	18.47	18.45	-1.3	2,185	-0.06%
2021/03/19	4	17.93	1	17.95	17.95	3	2,156	0.14%
2021/03/18	1.3	18.56	10	18.08	18.50	-8.7	2,147	-0.41%
2021/03/17	1	17.85	3	18.10	17.80	-2	2,102	-0.10%
2021/03/16	11	17.86	3	18.15	17.85	8	2,118	0.38%
2021/03/15	17	18.36	4	18.45	18.20	13	2,125	0.61%
2021/03/12	3	17.80	5	18.06	18.10	-2	2,109	-0.09%
2021/03/11	5	17.72	4	18.21	17.85	1	2,118	0.05%
2021/03/10	16	18.20	11	17.76	18.10	5	2,128	0.23%
2021/03/09	11	16.94	3	17.05	17.50	8	2,141	0.37%
2021/03/08	3	17.37	4	17.58	17.15	-1	2,169	-0.05%
2021/03/05	2	17.35	3	17.65	17.30	-1	2,206	-0.05%
2021/03/04	6	17.45	2	17.85	17.65	4	2,236	0.18%
2021/03/03	2	17.73	5	17.96	17.75	-3	2,262	-0.13%
2021/03/02	9	17.94	2	18.00	17.40	7	2,317	0.30%
2021/02/26	1	17.90	0	0.00	18.05	1	2,438	0.04%
2021/02/25	1	18.30	10	18.22	18.30	-9	2,528	-0.36%
2021/02/24	6	18.89	14	19.05	18.85	-8	2,535	-0.32%
2021/02/23	3	17.75	18	17.67	17.75	-15	2,547	-0.59%
2021/02/22	10	18.35	5	18.12	18.45	5	2,588	0.19%
2021/02/19	26	16.48	1.9	16.57	16.80	24.1	2,570	0.94%
2021/02/18	2	15.30	0	0.00	15.30	2	2,622	0.08%
2021/02/17	0	0.00	10	14.50	14.80	-10	2,657	-0.38%
2021/02/05	9	14.17	4	14.61	14.15	5	2,678	0.19%
2021/02/04	7	14.36	2	14.60	14.20	5	2,761	0.18%
2021/02/03	4	14.95	8	14.65	14.90	-4	2,813	-0.14%
2021/02/02	6	13.95	8	14.25	14.10	-2	2,825	-0.07%
2021/02/01	8	13.74	12.8	13.95	13.95	-4.8	2,890	-0.16%
2021/01/29	6	14.49	16	14.38	14.05	-10	2,995	-0.33%
2021/01/28	21	14.98	21	14.78	14.60	0	3,071	0.00%
2021/01/27	8	15.93	0	0.00	15.70	8	3,153	0.25%
2021/01/26	6	16.23	7	16.11	16.05	-1	3,226	-0.03%
2021/01/25	4	16.23	6	16.58	16.50	-2	3,328	-0.06%
2021/01/22	10	16.57	14	16.54	16.55	-4	3,588	-0.11%
2021/01/21	17	16.49	3	17.17	16.10	14	3,755	0.37%
2021/01/20	3	17.33	7	16.84	16.80	-4	3,781	-0.11%
2021/01/19	15	17.86	7	17.60	17.70	8	3,790	0.21%
2021/01/18	6	17.03	8	17.26	17.05	-2	3,785	-0.05%
2021/01/15	4	17.33	0	0.00	17.15	4	3,797	0.11%
2021/01/14	6	17.53	7	17.77	17.50	-1	3,808	-0.03%
2021/01/13	6	17.41	6	17.67	17.50	0	3,811	0.00%
2021/01/12	6	17.65	8	17.48	17.40	-2	3,820	-0.05%
2021/01/11	4	17.50	8	17.80	17.80	-4	3,828	-0.10%
2021/01/08	11	18.19	2	17.85	17.85	9	3,924	0.23%
2021/01/07	6	18.83	10	17.89	18.90	-4	3,915	-0.10%
2021/01/06	12	17.68	17	17.20	17.20	-5	4,112	-0.12%
2021/01/05	10	17.95	2	18.10	17.85	8	4,404	0.18%
2021/01/04	7	18.12	5	18.46	18.05	2	4,595	0.04%
2020/12/31	4	18.19	0.3	18.10	18.25	3.7	4,699	0.08%
2020/12/30	3	18.50	7	18.73	18.40	-4	4,842	-0.08%
2020/12/29	3	18.45	5	18.36	18.65	-2	5,032	-0.04%
2020/12/28	3	17.93	1	18.20	17.90	2	5,171	0.04%
2020/12/25	1	18.15	1	18.20	18.15	0	5,222	0.00%
2020/12/24	5	18.75	0	0.00	18.65	5	5,292	0.09%
2020/12/22	1	17.65	0	0.00	17.20	1	5,300	0.02%
2020/12/21	0	0.00	3	17.65	17.65	-3	5,317	-0.06%
2020/12/17	2	18.23	0	0.00	18.10	2	5,361	0.04%
2020/12/14	0	0.00	1	18.75	18.80	-1	5,381	-0.02%
2020/12/11	0	0.00	10.1	17.98	18.45	-10.1	5,406	-0.19%
2020/12/10	0	0.00	10	18.65	18.40	-10	5,471	-0.18%
2020/12/09	5	19.30	0	0.00	18.90	5	5,454	0.09%
2020/12/07	1	19.55	4	18.75	19.15	-3	5,850	-0.05%
2020/12/03	2	19.73	5	19.66	19.70	-3	6,038	-0.05%
2020/12/02	4	19.05	0	0.00	18.95	4	6,269	0.06%
2020/12/01	1	19.35	3	19.45	19.50	-2	6,541	-0.03%
2020/11/30	9	20.12	0	0.00	19.95	9	6,567	0.14%
2020/11/26	6	20.48	7	20.74	20.30	-1	6,627	-0.02%
2020/11/25	3	21.72	3	21.47	21.10	0	6,582	0.00%
2020/11/24	10	20.35	45	19.36	20.70	-35	6,458	-0.54%
2020/11/23	3	19.13	1	18.95	19.20	2	6,364	0.03%
2020/11/20	4	19.99	7	20.07	19.50	-3	6,338	-0.05%
2020/11/19	43	19.58	1	19.75	19.40	42	6,291	0.67%
2020/11/18	2	18.30	0	0.00	18.40	2	6,255	0.03%
2020/11/17	0	0.00	5	18.54	18.90	-5	6,273	-0.08%
2020/11/16	2	17.43	12	17.70	17.20	-10	6,179	-0.16%
2020/11/13	0	0.00	0	18.25	18.10	0	6,146	0.00%
2020/11/12	3	17.95	3	18.27	18.70	0	6,367	0.00%
2020/11/11	3	18.65	0	0.00	18.90	3	6,318	0.05%
2020/11/10	1	20.65	40	19.99	19.90	-39	6,345	-0.61%
2020/11/09	1	20.65	6	20.76	20.60	-5	6,416	-0.08%
2020/11/06	4	20.71	268	21.06	20.10	-264	6,489	-4.07%	大賣/鉅額交易
2020/11/05	269	20.30	10.3	19.79	20.40	258.7	6,546	3.95%	大買/鉅額交易
2020/11/04	15	18.84	3	18.35	18.55	12	6,506	0.18%
2020/11/03	1	19.50	1	20.30	19.55	0	6,423	0.00%
2020/11/02	15	20.38	15	20.37	20.15	0	6,374	0.00%
2020/10/30	57	23.76	4	22.80	21.85	53	6,295	0.84%
2020/10/29	4	20.48	4	21.40	22.20	0	6,077	0.00%
2020/10/28	6	20.88	0	0.00	20.20	6	5,963	0.10%
2020/10/27	5	21.20	0	0.00	21.20	5	5,952	0.08%
2020/10/26	0	0.00	1	20.50	20.80	-1	5,978	-0.02%
2020/10/23	4	20.11	7	20.23	20.40	-3	5,978	-0.05%
2020/10/22	0	0.00	2	20.35	20.20	-2	5,964	-0.03%
2020/10/20	1	20.95	0	0.00	20.85	1	5,932	0.02%
2020/10/19	2.1	20.41	33	20.87	20.95	-30.9	5,923	-0.52%
2020/10/16	3	20.57	18	20.56	20.25	-15	5,917	-0.25%
2020/10/15	15	21.60	4	21.60	21.60	11	5,824	0.19%
2020/10/14	57	23.36	8	23.89	24.00	49	5,775	0.85%
2020/10/13	8	20.76	56	21.42	22.35	-48	5,479	-0.88%
2020/10/12	10	19.55	50	20.24	20.35	-40	5,196	-0.77%
2020/10/08	43	18.36	4	18.73	18.50	39	5,116	0.76%
2020/10/07	7	18.14	4	18.06	18.30	3	5,011	0.06%
2020/10/06	11	18.20	6	17.52	18.40	5	4,868	0.10%
2020/10/05	13	16.57	0	0.00	17.25	13	4,693	0.28%
2020/09/25	2	16.60	0	0.00	15.65	2	4,328	0.05%
2020/09/23	0	0.00	5.3	16.80	16.80	-5.3	4,222	-0.13%
2020/09/22	0	0.00	2	15.10	15.30	-2	4,164	-0.05%
2020/09/21	0	0.00	5.3	15.06	15.25	-5.3	4,137	-0.13%
2020/09/18	0	0.00	1	15.60	15.45	-1	4,113	-0.02%
2020/09/17	3	15.08	0	0.00	15.35	3	4,089	0.07%
2020/09/16	4	15.13	4	15.15	15.00	0	4,066	0.00%
2020/09/15	0	0.00	1	16.70	15.80	-1	4,013	-0.02%
2020/09/14	2	16.30	0	0.00	16.30	2	3,925	0.05%
2020/09/11	0	0.00	61	18.14	18.10	-61	3,911	-1.56%
2020/09/10	0	0.00	3	16.13	16.50	-3	3,632	-0.08%
2020/09/09	1	14.60	9	14.40	15.00	-8	3,461	-0.23%
2020/09/08	17	13.99	1	13.60	13.65	16	3,358	0.48%
2020/09/07	40	15.58	2	15.78	15.10	38	3,190	1.19%
2020/09/04	20	13.48	9	14.75	14.75	11	2,905	0.38%
2020/09/03	0	0.00	2.5	13.45	13.45	-2.5	2,590	-0.10%
2020/09/02	0	0.00	17.6	12.25	12.25	-17.6	2,523	-0.70%
2020/09/01	17	11.48	0	0.00	11.15	17	2,414	0.71%
2020/08/21	4	9.54	2	9.89	9.74	2	2,247	0.09%
2020/08/18	1	12.40	38	12.31	12.40	-37	2,107	-1.76%
2020/08/14	4	10.19	1.7	10.30	10.30	2.3	1,813	0.13%
2020/08/13	3	9.13	0	0.00	9.37	3	1,715	0.17%
2020/08/12	4	8.50	1	8.52	8.52	3	1,599	0.19%
2020/08/11	2	8.19	1	8.47	7.75	1	1,456	0.07%
2020/08/10	0	0.00	0.6	7.70	7.70	-0.6	1,268	-0.05%
2020/08/07	15	7.00	0	0.00	7.00	15	1,205	1.24%
2020/08/04	0	7.10	0	0.00	7.20	0	1,101	0.00%
2020/08/03	0	0.00	10	7.11	7.37	-10	1,048	-0.95%
2020/07/31	0	0.00	10	6.63	6.70	-10	990	-1.01%
2020/07/22	0	0.00	15	6.19	6.30	-15	921	-1.63%
2020/07/17	0	0.00	1	5.47	5.54	-1	856	-0.12%
2020/07/16	0	0.00	1	6.00	6.07	-1	826	-0.12%
2020/07/15	1	7.09	15	6.05	6.37	-14	791	-1.77%
2020/07/14	0	0.00	0.3	6.47	6.47	-0.3	678	-0.05%
2020/07/01	10	3.88	0	0.00	3.85	10	596	1.68%
2020/06/18	0	0.00	10	3.94	3.99	-10	622	-1.61%
2020/05/18	0	0.00	20	3.79	3.82	-20	542	-3.69%
2020/05/11	0	0.00	1	4.03	4.06	-1	514	-0.19%
2020/05/04	0	4.00	0	0.00	4.11	0	469	0.00%
2020/04/28	1	3.90	0	0.00	4.14	1	428	0.23%
2020/04/27	0	0.00	16.3	3.77	3.77	-16.3	400	-4.07%
2020/04/16	5	3.66	0	0.00	3.66	5	329	1.52%
2020/04/15	0	0.00	30	3.76	3.80	-30	316	-9.49%
2020/04/13	0	0.00	2	3.32	3.32	-2	256	-0.78%
2020/04/06	0.2	2.82	0	0.00	2.82	0.2	222	0.08%
2020/04/01	0.7	2.85	0	0.00	2.84	0.7	218	0.30%
2020/03/26	30	2.92	0	0.00	2.86	30	203	14.77%
2020/03/24	9	2.71	0	0.00	2.70	9	182	4.92%
2020/03/19	3	2.95	0	0.00	2.95	3	168	1.78%
2020/03/13	0.2	3.69	0	0.00	3.69	0.2	136	0.13%
2020/03/11	29	4.80	0	0.00	4.54	29	131	22.12%
2020/02/18	0	4.22	0	0.00	4.27	0	217	0.00%
2019/12/26	0	0.00	0	4.08	4.10	0	410	-0.01%
2019/11/27	0	0.00	1	4.82	4.75	-1	390	-0.26%
2019/11/26	0	0.00	1	5.02	5.00	-1	384	-0.26%
2019/11/11	0	0.00	1	1.67	1.68	-1	372	-0.27%
2019/11/08	2	1.69	0	0.00	1.69	2	362	0.55%
2019/11/06	0	0.00	1	1.69	1.72	-1	346	-0.29%
2019/10/28	3	1.96	0	0.00	1.95	3	310	0.97%
2019/10/25	0	0.00	51	2.00	2.00	-51	308	-16.54%
2019/10/24	0	0.00	2	1.89	1.90	-2	277	-0.72%
2019/10/22	51	1.75	1	1.71	1.71	50	244	20.43%
2019/10/21	0	0.00	1	1.67	1.68	-1	244	-0.41%
2019/10/18	0	0.00	2	1.65	1.66	-2	242	-0.83%
2019/10/09	0	0.00	2	1.64	1.64	-2	244	-0.82%
2019/10/08	0	0.00	42	1.54	1.54	-42	236	-17.74%
2019/06/14	0	0.00	2	1.70	1.68	-2	893	-0.22%
2019/06/12	0	0.00	1	1.58	1.57	-1	877	-0.11%
2019/05/30	1	1.45	0	0.00	1.46	1	938	0.11%
2019/04/17	2	1.52	0	0.00	1.51	2	1,138	0.18%
2019/04/12	0	0.00	5	1.50	1.51	-5	1,115	-0.45%
2019/04/11	0	0.00	1	1.53	1.54	-1	1,110	-0.09%
2019/04/01	0	0.00	40	1.49	1.49	-40	1,089	-3.67%
2019/03/29	2	1.50	0	0.00	1.49	2	1,077	0.19%
2019/03/22	8	1.52	0	1.46	1.54	8	999	0.80%
2019/03/20	60	1.74	10	1.70	1.71	50	862	5.80%
2019/03/12	1	2.87	0	0.00	2.82	1	719	0.14%
2019/03/08	1	2.88	0	0.00	2.88	1	721	0.14%
2019/03/06	0	0.00	54	2.94	2.94	-54	757	-7.13%
2019/03/04	0	0.00	5	2.95	2.94	-5	778	-0.64%
2019/02/27	10	2.93	0	0.00	2.93	10	802	1.25%
2019/02/26	1	2.97	0	0.00	2.97	1	817	0.12%
2019/02/25	1	2.93	142	2.92	2.94	-141	807	-17.45%	大賣/鉅額交易
2019/02/21	2	2.94	0	0.00	2.96	2	797	0.25%
2019/02/20	0	0.00	1	2.99	2.95	-1	778	-0.13%
2019/02/18	0	0.00	1	3.51	3.52	-1	665	-0.15%
2019/02/15	0	3.50	0	0.00	3.52	0	671	0.00%
2019/02/14	1	3.60	0	0.00	3.54	1	675	0.15%
2019/01/25	0	0.00	1	3.57	3.56	-1	694	-0.14%
2019/01/22	1	3.50	0	0.00	3.51	1	699	0.14%
2018/12/21	12	3.46	0	0.00	3.48	12	698	1.72%
2018/12/12	1	3.90	0	0.00	3.87	1	692	0.14%
2018/12/11	1	3.86	0	0.00	3.88	1	692	0.14%
2018/12/07	5	3.78	0	0.00	3.80	5	690	0.72%
2018/11/28	0	0.00	5	3.82	3.82	-5	593	-0.84%
2018/11/26	5	3.48	0	0.00	3.50	5	595	0.84%
2018/11/23	0	0.00	4	3.33	3.35	-4	565	-0.71%
2018/11/16	3	3.02	0	0.00	3.04	3	553	0.54%
2018/11/14	1	3.06	0	0.00	3.12	1	588	0.17%
2018/11/13	1	3.02	0	0.00	3.06	1	590	0.17%
2018/11/12	1	3.07	0	0.00	3.05	1	596	0.17%
2018/11/09	1	3.07	0	0.00	3.09	1	625	0.16%
2018/11/08	1	3.13	0	0.00	3.13	1	636	0.16%
2018/11/05	0	0.00	1	3.18	3.12	-1	642	-0.16%
2018/10/23	1	3.07	0	0.00	3.00	1	621	0.16%
2018/10/15	23	3.39	8	3.39	3.40	15	658	2.28%
2018/10/12	0	0.00	3	3.30	3.33	-3	662	-0.45%
2018/08/31	2	4.24	0	0.00	4.26	2	1,040	0.19%
2018/08/28	2	4.05	0	0.00	4.03	2	1,088	0.18%
2018/08/01	0	0.00	100	5.00	5.00	-100	1,150	-8.69%
2018/07/27	3	4.99	0	0.00	4.97	3	1,183	0.25%
2018/07/25	5	4.85	0	0.00	4.86	5	1,207	0.41%
2018/07/12	0	0.00	2	5.01	4.98	-2	1,176	-0.17%
2018/07/10	2	4.85	3	4.90	4.90	-1	1,176	-0.08%
2018/07/09	4	5.09	0	0.00	5.09	4	1,148	0.35%
2018/07/05	2	5.85	0	0.00	5.67	2	1,081	0.18%
2018/06/15	1	6.20	0	0.00	6.20	1	969	0.10%
2018/06/05	2	6.17	0	0.00	6.13	2	883	0.23%
2018/06/04	2	6.24	0	0.00	6.25	2	843	0.24%
2018/05/30	0	0.00	6	6.13	6.16	-6	796	-0.75%
2018/05/11	1	6.39	0	0.00	6.38	1	812	0.12%
2018/04/19	20	6.23	0	0.00	6.15	20	929	2.15%
2018/04/18	10	6.05	0	0.00	6.05	10	924	1.08%
2018/04/12	17	6.20	0	0.00	6.30	17	947	1.79%
2018/03/27	0	0.00	2	6.34	6.34	-2	981	-0.20%
2018/03/20	3	6.64	0	0.00	6.61	3	1,014	0.30%
2018/03/15	0	6.61	0	0.00	6.61	0	1,017	0.00%
2018/03/14	12	6.68	0	0.00	6.62	12	1,022	1.17%
2018/03/05	0	0.00	1	6.53	6.51	-1	1,081	-0.09%
2018/02/06	2	6.30	0	0.00	6.38	2	1,153	0.17%
2018/02/05	0	0.00	6	7.03	7.00	-6	1,131	-0.53%
2018/01/24	0	0.00	10	7.09	7.08	-10	1,120	-0.89%
2018/01/18	0	0.00	2	7.09	7.05	-2	1,187	-0.17%
2018/01/16	0	0.00	10	7.07	7.07	-10	1,257	-0.80%
2018/01/10	1	6.93	0	0.00	6.93	1	1,399	0.07%
2018/01/08	2	7.11	0	0.00	7.07	2	1,808	0.11%
2018/01/04	2	7.05	0	0.00	7.03	2	1,847	0.11%
2018/01/03	6	7.10	1	7.06	7.05	5	1,874	0.27%