台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▲1.6
  • 漲幅
    +1.80%
  • 成交量
    1,635
  • 產業
    上櫃 電子零組件類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
湧德 (3689)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221089.96489.9590.3065,2840.11%
2025/01/21288.30188.7088.7015,3540.02%
2025/01/20188.002288.1588.30-215,520-0.38%
2025/01/172.388.68687.5086.70-3.75,703-0.06%
2025/01/16288.31188.4088.3015,7930.02%
2025/01/151387.95888.0888.3055,7820.09%
2025/01/14384.70286.3087.2015,7680.02%
2025/01/13484.6215383.9783.20-1495,759-2.59% 大賣/鉅額交易
2025/01/101088.2412.188.7187.40-2.15,773-0.04%
2025/01/094291.343389.8889.1095,7680.16%
2025/01/08592.72493.3592.8015,8030.02%
2025/01/0713.495.3519.395.4793.70-65,803-0.10%
2025/01/0613100.962101.00100.50115,6750.19%
2025/01/0312102.48799.61100.5055,6610.09%
2025/01/0241.4105.1514.1105.96102.5027.35,6230.48%
2024/12/313.299.524.5100.44101.00-1.35,487-0.02%
2024/12/303.199.7931102.0299.30-285,516-0.51%
2024/12/2734.1102.8610102.30102.5024.15,5080.44%
2024/12/261.3100.038100.10100.00-6.75,506-0.12%
2024/12/251299.8353.298.99100.00-41.25,563-0.74%
2024/12/2475.297.4727.197.8597.0048.25,5900.86%
2024/12/2316101.818.2101.52102.007.95,5710.14%
2024/12/2017101.5017.5101.25100.00-0.55,799-0.01%
2024/12/1935.2100.212899.79101.007.25,9280.12%
2024/12/1856.1106.6187.5107.09103.00-31.56,104-0.52%
2024/12/1768.1103.02217.5100.58105.00-149.55,910-2.53% 大賣/鉅額交易
2024/12/1661.3104.12157103.66100.00-95.75,833-1.64% 大賣/
2024/12/1342.2102.1847.3102.53104.00-5.15,473-0.09%
2024/12/1251.5100.3465.3100.08102.50-13.75,218-0.26%
2024/12/119.794.713195.3896.00-21.34,966-0.43%
2024/12/102194.591294.7895.0094,9610.18%
2024/12/096.195.712295.8295.90-15.94,965-0.32%
2024/12/0634.194.642093.7194.0014.14,9090.29%
2024/12/0545.692.451893.3194.0027.64,8300.57%
2024/12/042188.462.289.2790.0018.84,7760.39%
2024/12/03586.00186.4086.6044,7760.08%
2024/12/021584.71783.8086.0084,8120.17%
2024/11/29180.00181.0082.6004,8910.00%
2024/11/2800.001079.7080.20-105,060-0.20%
2024/11/2700.00581.1080.50-55,134-0.10%
2024/11/263183.77183.1083.10305,3210.56%
2024/11/25182.8000.0082.8015,3510.02%
2024/11/222082.681282.2682.5085,4100.15%
2024/11/212181.80282.1081.70195,4390.35%
2024/11/20682.7000.0081.0065,4890.11%
2024/11/1929.582.22282.5582.5027.55,5610.49%
2024/11/1829.282.791682.4480.2013.25,7430.23%
2024/11/15188.80689.1388.80-55,673-0.09%
2024/11/141191.14590.3489.6065,7730.10%
2024/11/13690.63591.8290.8015,7480.02%
2024/11/121189.442591.9589.90-145,765-0.24%
2024/11/11895.211095.0192.60-25,660-0.04%
2024/11/08103.595.6361.595.7594.00425,5760.75% 大買/
2024/11/0745.197.614298.5596.703.15,4290.06%
2024/11/063395.0654.295.4995.00-21.25,156-0.41%
2024/11/053692.9820.193.1592.2015.95,0270.32%
2024/11/04491.88291.6091.5025,0450.04%
2024/11/011892.181591.1091.4035,0800.06%
2024/10/301990.111089.3391.1095,1210.18%
2024/10/29691.58591.4489.6015,1370.02%
2024/10/281693.013691.4490.50-205,091-0.39%
2024/10/25293.8526.390.3693.40-24.35,029-0.48%
2024/10/2454.493.232892.4889.4026.44,9120.54%
2024/10/233192.0323.192.8993.707.94,8410.16%
2024/10/2200.00189.5089.60-14,793-0.02%
2024/10/2111.188.87889.0088.103.14,8630.06%
2024/10/18390.73490.2589.50-15,011-0.02%
2024/10/174.292.87693.0291.90-1.85,236-0.03%
2024/10/16691.88392.8090.5035,4030.06%
2024/10/151293.018.493.1192.303.65,4430.07%
2024/10/14488.3412.487.2390.60-8.45,396-0.16%
2024/10/11287.40287.0087.0005,4500.00%
2024/10/093.588.0900.0087.403.55,6570.06%
2024/10/085.487.20887.6388.60-2.65,879-0.04%
2024/10/072190.631089.7089.50115,9510.18%
2024/10/0411.290.94294.0088.009.26,0750.15%
2024/10/0100.00491.7093.20-46,139-0.07%
2024/09/3012.890.73690.3590.806.86,3210.11%
2024/09/271095.042395.9793.00-136,382-0.20%
2024/09/2614.694.135.692.8392.109.16,4430.14%
2024/09/258.395.358.295.5695.700.16,4680.00%
2024/09/24168.699.16144.496.4695.5024.26,5590.37% 大買/大賣/
2024/09/2361.197.8031.598.0099.5029.66,3830.46%
2024/09/2029.196.5345.196.5396.90-166,204-0.26%
2024/09/191389.983591.7992.30-225,965-0.37%
2024/09/18889.764.388.0787.003.75,8930.06%
2024/09/161.488.341689.7889.10-14.75,861-0.25%
2024/09/13887.19286.6086.7065,8250.10%
2024/09/12985.13585.4485.6045,8120.07%
2024/09/10384.597.285.1582.20-4.15,756-0.07%
2024/09/09183.20583.5283.80-45,703-0.07%
2024/09/06180.9000.0081.6015,6710.02%
2024/09/051382.64580.8080.6085,6460.14%
2024/09/04583.164982.5484.30-445,583-0.79%
2024/09/0300.001287.9288.30-125,551-0.22%
2024/09/021792.276.390.8590.1010.75,5050.19%
2024/08/3064.194.3139.292.7591.5024.95,4200.46%
2024/08/29692.0035.191.2790.70-29.15,274-0.55%
2024/08/28228.293.6529.191.1190.701995,1913.83% 大買/鉅額交易
2024/08/2711.389.1131.188.0087.70-19.85,000-0.40%
2024/08/2618.389.36989.1888.709.34,9930.19%
2024/08/23187.9000.0089.5015,0360.02%
2024/08/2223.289.2229.289.3488.80-6.15,273-0.11%
2024/08/217.190.523.591.2791.003.65,2940.07%
2024/08/2019.190.142990.6991.60-9.95,228-0.19%
2024/08/192584.372684.3084.40-15,107-0.02%
2024/08/163382.683082.3682.8035,0950.06%
2024/08/15576.045.576.3576.40-0.55,097-0.01%
2024/08/141376.38976.3074.9045,1630.08%
2024/08/13373.27373.6774.0005,2710.00%
2024/08/121.673.9200.0073.101.65,3500.03%
2024/08/09874.001773.6573.50-95,510-0.16%
2024/08/08671.87572.1270.2015,4760.02%
2024/08/06464.131764.2363.30-135,506-0.24%
2024/08/051671.633469.8567.20-185,631-0.32%
2024/08/02678.201878.3174.60-125,629-0.21%
2024/08/012474.332874.2976.90-45,550-0.07%
2024/07/3142.274.0700.0073.2042.25,4970.77%
2024/07/30172.70771.8773.20-65,485-0.11%
2024/07/29572.7400.0071.0055,4590.09%
2024/07/2627.175.28275.3574.4025.15,4040.47%
2024/07/2310.183.081183.0981.70-15,285-0.02%
2024/07/221282.361082.9380.3025,2350.04%
2024/07/192988.232088.3084.5095,1480.17%
2024/07/187190.3329.790.2289.6041.34,9960.83%
2024/07/174790.604088.1389.2074,7450.15%
2024/07/162484.443.383.4384.4020.74,5390.46%
2024/07/15183.10582.0481.30-44,500-0.09%
2024/07/12781.614.581.7880.802.54,4890.06%
2024/07/113286.942987.4884.3034,4200.07%
2024/07/104485.053884.6485.5064,2160.14%
2024/07/099.179.4812.479.0378.90-3.33,991-0.08%
2024/07/0816.282.7723.283.3980.70-7.13,899-0.18%
2024/07/059.182.565881.8782.30-48.93,758-1.30%
2024/07/045781.265181.5181.5063,6470.16%
2024/07/03879.782379.4478.90-153,468-0.43%
2024/07/022380.0624.179.5379.60-1.13,405-0.03%
2024/07/011678.884278.5078.50-263,296-0.79%
2024/06/2867.177.722777.8178.2040.13,2801.22%
2024/06/272974.4213.273.1374.6015.83,2970.48%
2024/06/25271.8500.0071.9023,3110.06%
2024/06/241573.808.273.1472.006.83,3310.20%
2024/06/2115.173.81274.7574.5013.13,4280.38%
2024/06/208.274.461373.5773.70-4.83,474-0.14%
2024/06/1913.173.75772.7171.806.13,5070.17%
2024/06/18271.406.171.8271.50-4.13,518-0.12%
2024/06/171.272.78172.2072.000.23,5640.01%
2024/06/14170.50271.2570.80-13,650-0.03%
2024/06/1300.00172.4071.60-13,694-0.03%
2024/06/1200.00870.6071.40-83,802-0.21%
2024/06/11971.50671.6070.5033,8560.08%
2024/06/07469.881171.8573.60-73,958-0.18%
2024/06/06371.902.271.5571.500.84,0520.02%
2024/06/0537.574.622.272.6672.5035.44,1930.84%
2024/06/042.375.73675.7775.00-3.84,469-0.08%
2024/06/031.174.052.174.6874.10-14,885-0.02%
2024/05/312.474.7100.0074.102.45,4890.04%
2024/05/30276.351175.5874.70-95,805-0.16%
2024/05/2910.777.14210.376.7575.90-199.66,105-3.27% 大賣/鉅額交易
2024/05/2831.280.232280.2379.009.26,1060.15%
2024/05/2711.677.1413.176.6278.40-1.56,026-0.02%
2024/05/242.774.771.274.6874.201.56,2420.02%
2024/05/2317.474.46775.8474.6010.46,5580.16%
2024/05/2215.876.84477.9875.8011.86,7580.17%
2024/05/2131.578.483978.7577.20-7.67,066-0.11%
2024/05/20576.00376.9076.7027,0640.03%
2024/05/172077.212676.9276.50-66,969-0.09%
2024/05/16673.671.275.9073.304.86,8310.07%
2024/05/15975.4013.374.5175.00-4.36,780-0.06%
2024/05/14269.504869.2669.30-466,599-0.70%
2024/05/13269.95170.2070.2016,5810.02%
2024/05/1010.271.911271.5472.30-1.86,561-0.03%
2024/05/093072.4529.272.4572.400.86,4570.01%
2024/05/08768.261767.5668.90-106,256-0.16%
2024/05/06163.20163.8062.5006,1920.00%
2024/05/03162.5000.0062.0016,1800.02%
2024/05/02163.0000.0062.7016,1750.02%
2024/04/3000.00163.5063.40-16,178-0.02%
2024/04/2900.00263.4563.40-26,172-0.03%
2024/04/261.362.59562.6862.40-3.86,165-0.06%
2024/04/25162.7000.0062.7016,1560.02%
2024/04/2400.00264.5563.80-26,153-0.03%
2024/04/22063.00260.8060.60-26,111-0.03%
2024/04/19062.70760.5760.60-76,078-0.11%
2024/04/181163.772563.1762.90-146,039-0.23%
2024/04/17164.00164.9064.7006,0110.00%
2024/04/161.165.15265.3064.00-0.95,993-0.01%
2024/04/154.166.64266.5066.502.15,9800.04%
2024/04/12168.9000.0068.6015,9830.02%
2024/04/11469.30869.2068.90-45,976-0.07%
2024/04/10170.40270.8070.20-15,960-0.02%
2024/04/092.171.1400.0070.502.15,9470.03%
2024/04/08272.0514.171.8371.90-12.15,914-0.20%
2024/04/03474.055873.8673.60-545,870-0.92%
2024/04/028.575.9611.175.0674.90-2.65,860-0.04%
2024/04/011678.714379.1578.40-275,782-0.47%
2024/03/2914.176.35676.2776.208.15,6180.14%
2024/03/28375.171475.2674.40-115,566-0.20%
2024/03/271174.13274.4074.0095,5190.16%
2024/03/2612.175.8087.574.4574.40-75.45,490-1.37%
2024/03/2510579.053178.9278.50745,3761.38% 大買/
2024/03/22177.50277.7577.10-15,312-0.02%
2024/03/21275.00376.3076.30-15,260-0.02%
2024/03/200.476.40376.4375.00-2.75,228-0.05%
2024/03/193176.2423.576.0275.807.55,1880.14%
2024/03/185.573.95473.8874.101.55,0940.03%
2024/03/15873.511472.9971.30-65,043-0.12%
2024/03/14776.87478.2775.9034,9350.06%
2024/03/131577.692376.6678.00-84,883-0.16%
2024/03/122678.014979.0978.60-234,828-0.48%
2024/03/113278.902878.6177.1044,6940.08%
2024/03/0836.378.863678.6678.000.34,5470.01%
2024/03/0753.686.9310087.6781.70-46.44,256-1.09%
2024/03/0615286.13203.187.4388.50-51.13,827-1.33% 大買/大賣/
2024/03/0544779.9321380.0184.302343,2347.24% 大買/大賣/鉅額交易
2024/03/04215.178.382777.8676.70188.12,9766.32% 大買/鉅額交易
2024/03/01675.5828.575.4675.00-22.52,689-0.84%
2024/02/294976.017577.5675.90-262,594-1.00%
2024/02/276675.0710175.2176.70-352,399-1.46% 大賣/
2024/02/2610174.551074.5373.60912,1144.30% 大買/
2024/02/232973.3467.273.9775.40-38.21,794-2.13%
2024/02/229967.9318467.3468.60-851,517-5.60% 大賣/
2024/02/219863.57963.3264.70891,1477.76%
2024/02/19259.50459.4359.20-21,043-0.19%
2024/02/16358.701458.0058.70-111,066-1.03%
2024/02/0500.00155.4055.90-11,130-0.09%
2024/02/02356.2000.0055.8031,1340.26%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音